WhatToFarm
/
Get started
12 Swap

Info about NVPN-WETH pair

Price USD
$0.006831
Price
0.051455 WETH
TVL
$1
MKT CAP
$546.5K
5m
0%
1h
0%
4h
0%
24h
2,080%
Share
TXNS
14
Buys
13
Sells
1
Volume
90K
Telegram price alerts
Pair:
0x192e0917bBA8DC5Aa625F98111Cd9cdbf5f3fd13
NVPN:
0xd2926A112C207330113AD4b3150dFC766dE5eBD8
WETH:
0x4200000000000000000000000000000000000006
Pooled NVPN:
0.0128277
Pooled WETH:
$0.0172

NVPN/WETH price stats on Base

As of October 8, 2025, the current price of NVPN token on DEX Aerodrome is $0.006831. NVPN price is up 2,080% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $90,232.23. NVPN token contract is 0xd2926A112C207330113AD4b3150dFC766dE5eBD8 with a market cap $546,526.38. The liquidity pool contract is 0x192e0917bBA8DC5Aa625F98111Cd9cdbf5f3fd13 with total value locked (TVL) of $1.00. The NVPN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVPN/WETH with the contract address 0x192e0917bBA8DC5Aa625F98111Cd9cdbf5f3fd13 is $1.00.

The total transactions of NVPN/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

NVPN/WETH pool has a trading volume of $90,232.23 in the last 24 hours.

The exchange rate of 1 NVPN to WETH is 0.000001455, captured at 2:02 AM UTC.

The price of converting 1 NVPN to USD is $0.006831 today.

NVPN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202510:54:37 AMsell$0.04833$0.0068310.000010290.0514557.07
0x154...0D00
0x9b...4cc4
10/07/202510:50:37 AMbuy$4,694.7$0.00658910.051403712,487.4
0xfB2...7C66
0xc9...8464
10/07/202510:49:41 AMbuy$4,694.7$0.00604510.051287776,574.26
0xfB2...7C66
0x9b...6aab
10/07/202510:49:27 AMbuy$4,694.7$0.00552510.051176849,715.05
0xfB2...7C66
0x50...283b
10/07/202510:48:51 AMbuy$0.03733$0.0052760.0579520.0511237.07
0x154...0D00
0x6f...1a97
10/07/202510:48:45 AMbuy$4,694.7$0.00502810.051071933,700.23
0xfB2...7C66
0x21...6144
10/07/202510:48:21 AMbuy$4,694.7$0.00455410.0697011.03M
0xfB2...7C66
0x3e...71f6
10/07/202510:47:39 AMbuy$4,694.7$0.00431610.0691941.14M
0xfB2...7C66
0x6a...3fe8
10/07/202510:46:37 AMbuy$4,694.7$0.00346510.0673811.28M
0xfB2...7C66
0xb8...932c
10/07/202510:46:23 AMbuy$4,694.7$0.00346510.0673811.43M
0xfB2...7C66
0x1a...3224
10/07/202510:45:27 AMbuy$46,947$0.0004535100.0796639.63M
0xfB2...7C66
0x89...2670
10/07/202510:45:13 AMbuy$4,694.7$0.000453510.0796612.29M
0xfB2...7C66
0x54...57b0
10/07/202510:44:57 AMbuy$563.36$0.00031330.120.0766741.8M
0xfB2...7C66
0x64...6fc5
10/07/202510:44:21 AMbuy$469.47$0.00030010.10.0763931.56M
0xfB2...7C66
0x5d...ab2d