WhatToFarm
/
Get started
12 Swap

Info about NVG8-WETH pair

Price USD
$0.0008015
Price
0.062426 WETH
TVL
$49,159.93
MKT CAP
$801.6K
5m
-0.16%
1h
-0.91%
4h
-2.94%
24h
-8.43%
Share
TXNS
66
Buys
7
Sells
59
Volume
3K
Telegram price alerts
Pair:
0x4291D537a69cA3a6B7f274B5406BAe8765E95cE2
NVG8:
0x5d6Cae0422A950dbd7918D1e74434A35156b3Ba4
WETH:
0x4200000000000000000000000000000000000006
Pooled NVG8:
30.59M
Pooled WETH:
$7.43

NVG8/WETH price stats on Base

As of January 16, 2026, the current price of NVG8 token on DEX Aerodrome is $0.0008015. NVG8 price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,354.32. NVG8 token contract is 0x5d6Cae0422A950dbd7918D1e74434A35156b3Ba4 with a market cap $801,578.84. The liquidity pool contract is 0x4291D537a69cA3a6B7f274B5406BAe8765E95cE2 with total value locked (TVL) of $49,159.94. The NVG8/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVG8/WETH with the contract address 0x4291D537a69cA3a6B7f274B5406BAe8765E95cE2 is $49,159.94.

The total transactions of NVG8/WETH is 66 in the last 24 hours, 7 of which are buy transactions, and 59 are sales transactions.

NVG8/WETH pool has a trading volume of $3,354.32 in the last 24 hours.

The exchange rate of 1 NVG8 to WETH is 0.0000002426, captured at 2:38 AM UTC.

The price of converting 1 NVG8 to USD is $0.0008015 today.

NVG8-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20262:34:13 AMsell$28.1$0.00080280.0085050.0624335,000
0x964...4DC4
0x30...e715
01/16/20262:34:15 AMsell$11.2$0.00080150.0033920.06242613,982.92
0xDD9...be28
0x37...08ef
01/16/20261:50:09 AMsell$6.66$0.00080740.0020080.0624338,255.76
0xDD9...be28
0x1a...c0cd
01/16/20261:49:07 AMsell$19.52$0.00080730.0058920.06243624,189.8
0x7D1...C17a
0x23...e939
01/16/20261:47:29 AMsell$28.31$0.00080890.0085420.0624435,000
0x964...4DC4
0x88...61dc
01/16/20261:20:23 AMsell$7.11$0.00080860.0021510.0624448,802.41
0xDD9...be28
0x15...e3ec
01/16/20261:10:23 AMsell$7.27$0.00080860.0021990.0624458,994.6
0xDD9...be28
0x89...1118
01/16/202612:40:49 AMsell$1.77$0.00081380.00053490.0624462,186.64
0xaf6...0e64
0xe8...f48f
01/16/202612:05:29 AMsell$166.23$0.00081850.050020.062463203,076.42
0xf66...2da1
0xe1...6a4b
01/15/202611:50:23 PMsell$7.13$0.00082330.0021490.062488,665.06
0xDD9...be28
0xbc...64a7
01/15/202611:41:03 PMsell$7.33$0.00082240.0022120.0624818,913.71
0xDD9...be28
0x2e...5b1e
01/15/202611:26:29 PMsell$28.83$0.00082390.0086980.06248535,000
0x964...4DC4
0x17...f228
01/15/202611:20:57 PMsell$4.05$0.00082510.0012220.0624884,911.29
0xDD9...be28
0xdb...5ad7
01/15/202610:39:59 PMsell$8.8$0.00082580.0026550.06248910,665.09
0xDD9...be28
0xc6...41af
01/15/202610:39:47 PMsell$11.42$0.00082540.0034480.06249113,838.13
0xDD9...be28
0x00...56d5
01/15/202610:10:43 PMsell$7.48$0.00082440.0022640.0624939,081.82
0xDD9...be28
0xeb...aefb
01/15/20269:49:57 PMsell$7.13$0.00082460.0021580.0624958,651.95
0xDD9...be28
0x51...5453
01/15/20269:40:31 PMsell$7.15$0.00082380.0021690.0624968,690.36
0xDD9...be28
0x0b...5ae1
01/15/20269:30:41 PMsell$28.85$0.00082440.0087510.062535,000
0x964...4DC4
0x11...1ba8
01/15/20269:29:47 PMsell$28.92$0.00082630.0087710.06250635,000
0x964...4DC4
0x20...363d