Info about NVG8-WETH pair
- Pooled NVG8:
- 30.59M
- Pooled WETH:
- $7.43
NVG8/WETH price stats on Base
As of January 16, 2026, the current price of NVG8 token on DEX Aerodrome is $0.0008015. NVG8 price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,354.32. NVG8 token contract is 0x5d6Cae0422A950dbd7918D1e74434A35156b3Ba4 with a market cap $801,578.84. The liquidity pool contract is 0x4291D537a69cA3a6B7f274B5406BAe8765E95cE2 with total value locked (TVL) of $49,159.94. The NVG8/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVG8/WETH now?
The current liquidity of NVG8/WETH with the contract address 0x4291D537a69cA3a6B7f274B5406BAe8765E95cE2 is $49,159.94.
How many transactions are there in the NVG8/WETH pool in the last 24 hours?
The total transactions of NVG8/WETH is 66 in the last 24 hours, 7 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NVG8/WETH pool in the last 24 hours?
NVG8/WETH pool has a trading volume of $3,354.32 in the last 24 hours.
What is the exchange rate of 1 NVG8 to WETH?
The exchange rate of 1 NVG8 to WETH is 0.0000002426, captured at 2:38 AM UTC.
How much is 1 NVG8 in dollars?
The price of converting 1 NVG8 to USD is $0.0008015 today.
NVG8-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:34:13 AM | sell | $28.1 | $0.0008028 | 0.008505 | 0.06243 | 35,000 | 0x30...e715 | |
| 01/16/2026 | 2:34:15 AM | sell | $11.2 | $0.0008015 | 0.003392 | 0.062426 | 13,982.92 | 0x37...08ef | |
| 01/16/2026 | 1:50:09 AM | sell | $6.66 | $0.0008074 | 0.002008 | 0.062433 | 8,255.76 | 0x1a...c0cd | |
| 01/16/2026 | 1:49:07 AM | sell | $19.52 | $0.0008073 | 0.005892 | 0.062436 | 24,189.8 | 0x23...e939 | |
| 01/16/2026 | 1:47:29 AM | sell | $28.31 | $0.0008089 | 0.008542 | 0.06244 | 35,000 | 0x88...61dc | |
| 01/16/2026 | 1:20:23 AM | sell | $7.11 | $0.0008086 | 0.002151 | 0.062444 | 8,802.41 | 0x15...e3ec | |
| 01/16/2026 | 1:10:23 AM | sell | $7.27 | $0.0008086 | 0.002199 | 0.062445 | 8,994.6 | 0x89...1118 | |
| 01/16/2026 | 12:40:49 AM | sell | $1.77 | $0.0008138 | 0.0005349 | 0.062446 | 2,186.64 | 0xe8...f48f | |
| 01/16/2026 | 12:05:29 AM | sell | $166.23 | $0.0008185 | 0.05002 | 0.062463 | 203,076.42 | 0xe1...6a4b | |
| 01/15/2026 | 11:50:23 PM | sell | $7.13 | $0.0008233 | 0.002149 | 0.06248 | 8,665.06 | 0xbc...64a7 | |
| 01/15/2026 | 11:41:03 PM | sell | $7.33 | $0.0008224 | 0.002212 | 0.062481 | 8,913.71 | 0x2e...5b1e | |
| 01/15/2026 | 11:26:29 PM | sell | $28.83 | $0.0008239 | 0.008698 | 0.062485 | 35,000 | 0x17...f228 | |
| 01/15/2026 | 11:20:57 PM | sell | $4.05 | $0.0008251 | 0.001222 | 0.062488 | 4,911.29 | 0xdb...5ad7 | |
| 01/15/2026 | 10:39:59 PM | sell | $8.8 | $0.0008258 | 0.002655 | 0.062489 | 10,665.09 | 0xc6...41af | |
| 01/15/2026 | 10:39:47 PM | sell | $11.42 | $0.0008254 | 0.003448 | 0.062491 | 13,838.13 | 0x00...56d5 | |
| 01/15/2026 | 10:10:43 PM | sell | $7.48 | $0.0008244 | 0.002264 | 0.062493 | 9,081.82 | 0xeb...aefb | |
| 01/15/2026 | 9:49:57 PM | sell | $7.13 | $0.0008246 | 0.002158 | 0.062495 | 8,651.95 | 0x51...5453 | |
| 01/15/2026 | 9:40:31 PM | sell | $7.15 | $0.0008238 | 0.002169 | 0.062496 | 8,690.36 | 0x0b...5ae1 | |
| 01/15/2026 | 9:30:41 PM | sell | $28.85 | $0.0008244 | 0.008751 | 0.0625 | 35,000 | 0x11...1ba8 | |
| 01/15/2026 | 9:29:47 PM | sell | $28.92 | $0.0008263 | 0.008771 | 0.062506 | 35,000 | 0x20...363d |