WhatToFarm
/
Get started
12 Swap

Info about NRS-USDC pair

Price USD
$0.07981
Price
0.07981 USDC
TVL
$83,393.54
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x007c90677FF52C7f7dA49711FBd5277ed62Ebe8D
NRS:
0x365b481Bc61240AaA261EE637c9d2F9c1735EF3e
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled NRS:
521,444.01
Pooled USDC:
$41,696.77

NRS/USDC price stats on Base

As of July 1, 2026, the current price of NRS token on DEX Aerodrome is $0.07981. NRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NRS token contract is 0x365b481Bc61240AaA261EE637c9d2F9c1735EF3e with a market cap $1,429,023.26. The liquidity pool contract is 0x007c90677FF52C7f7dA49711FBd5277ed62Ebe8D with total value locked (TVL) of $83,393.55. The NRS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NRS/USDC with the contract address 0x007c90677FF52C7f7dA49711FBd5277ed62Ebe8D is $83,393.55.

The total transactions of NRS/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NRS/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NRS to USDC is 0.07981, captured at 7:38 AM UTC.

The price of converting 1 NRS to USD is $0.07981 today.

NRS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/202612:07:01 PMsell$45.9$0.0798145.90.07981575.19
0xB1e...9019
0xff...1edf
06/24/20261:59:27 PMsell$46.3$0.0799846.30.07998578.92
0xdFF...f449
0x25...ca69
06/24/20261:32:03 PMsell$58.08$0.0801858.080.08018724.37
0x956...dB44
0xba...463a
06/24/202611:41:37 AMsell$72$0.08043720.08043895.13
0x497...A452
0x20...f24f
06/24/202611:20:33 AMsell$48.29$0.0806648.290.08066598.68
0x497...A452
0x03...fafa
06/24/202610:48:29 AMsell$58.81$0.0808758.810.08087727.19
0x956...dB44
0x5a...319f
06/24/202610:48:25 AMsell$26.68$0.0810426.680.08104329.22
0x3E0...dD93
0x6b...1934
06/22/20267:22:05 AMsell$61.53$0.0812161.530.08121757.69
0x497...A452
0xdc...1995
06/22/20263:27:51 AMsell$61.54$0.0814461.540.08144755.67
0x956...dB44
0x8d...8675
06/20/20262:15:13 PMsell$65.31$0.0816965.310.08169799.55
0xC06...8B8c
0x98...ad96
06/15/20267:57:29 PMsell$12.25$0.0818412.250.08184149.72
0x763...E374
0x79...c589
06/15/20267:55:27 PMbuy$12.41$0.0823312.410.08233150.78
0x763...E374
0x10...96ea
06/14/202612:40:59 PMsell$88.08$0.0819988.080.081991,074.36
0xB42...EAD6
0xc0...7473
06/06/20268:51:15 AMsell$73.17$0.082373.170.0823889.1
0xeaa...50E6
0xb9...13e2
05/25/20262:23:05 PMsell$117.79$0.08251117.790.082511,427.61
0xB42...EAD6
0x4b...2cdc
05/25/20264:19:05 AMbuy$5$0.0832350.0832360.07
0x9AB...3424
0x92...a17c
05/25/20261:23:49 AMbuy$77.78$0.0830677.780.08306936.33
0xD9F...c28A
0x20...07a5
05/25/20261:21:01 AMsell$165.48$0.08274165.480.082742,000
0xeaa...50E6
0x8b...f8bc
05/21/20269:41:55 AMbuy$110$0.083351100.083351,319.72
0x574...77bF
0x03...12f2
05/20/202611:37:43 AMbuy$90$0.08296900.082961,084.85
0x574...77bF
0x51...ad5e