WhatToFarm
/
Get started
12 Swap

Info about NRS-USDC pair

Price USD
$0.08251
Price
0.08251 USDC
TVL
$84,721.54
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x007c90677FF52C7f7dA49711FBd5277ed62Ebe8D
NRS:
0x365b481Bc61240AaA261EE637c9d2F9c1735EF3e
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled NRS:
513,270.46
Pooled USDC:
$42,360.77

NRS/USDC price stats on Base

As of May 30, 2026, the current price of NRS token on DEX Aerodrome is $0.08251. NRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NRS token contract is 0x365b481Bc61240AaA261EE637c9d2F9c1735EF3e with a market cap $1,476,982.41. The liquidity pool contract is 0x007c90677FF52C7f7dA49711FBd5277ed62Ebe8D with total value locked (TVL) of $84,721.54. The NRS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NRS/USDC with the contract address 0x007c90677FF52C7f7dA49711FBd5277ed62Ebe8D is $84,721.54.

The total transactions of NRS/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NRS/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NRS to USDC is 0.08251, captured at 11:20 AM UTC.

The price of converting 1 NRS to USD is $0.08251 today.

NRS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20262:23:05 PMsell$117.79$0.08251117.790.082511,427.61
0xB42...EAD6
0x4b...2cdc
05/25/20264:19:05 AMbuy$5$0.0832350.0832360.07
0x9AB...3424
0x92...a17c
05/25/20261:23:49 AMbuy$77.78$0.0830677.780.08306936.33
0xD9F...c28A
0x20...07a5
05/25/20261:21:01 AMsell$165.48$0.08274165.480.082742,000
0xeaa...50E6
0x8b...f8bc
05/21/20269:41:55 AMbuy$110$0.083351100.083351,319.72
0x574...77bF
0x03...12f2
05/20/202611:37:43 AMbuy$90$0.08296900.082961,084.85
0x574...77bF
0x51...ad5e
05/20/202611:37:35 AMsell$165.21$0.0826165.210.08262,000
0xB01...9C2E
0x12...ac6c
05/19/20264:28:03 PMbuy$49.99$0.08333500.08333599.99
0x574...77bF
0x13...e8b0
05/19/20263:43:15 PMsell$166.12$0.08306166.120.083062,000
0xeaa...50E6
0x80...3a79
05/19/202612:09:25 AMsell$88.95$0.0835588.950.083551,064.52
0x70e...120B
0x06...7e06
05/18/20268:28:29 PMbuy$50$0.08414500.08414594.24
0x428...F368
0xac...7090
05/18/20268:21:19 PMbuy$100$0.083841000.083841,192.66
0x574...77bF
0xc6...e2ef
05/18/20268:12:13 PMbuy$145$0.083361450.083361,739.31
0x574...77bF
0xd8...8a42
05/18/20268:03:07 PMbuy$250$0.081772500.081773,057.26
0x574...77bF
0xd3...e969
05/18/20268:03:07 PMbuy$211.96$0.08266211.960.082662,564.03
0x5D9...DEF1
0xc4...834a
05/18/20267:54:07 PMbuy$317.5$0.08067317.50.080673,935.55
0x5D9...DEF1
0x0f...8efa
05/18/20267:46:33 PMbuy$205$0.079672050.079672,572.93
0x574...77bF
0x1d...f033
05/18/20267:46:17 PMbuy$84.22$0.0791284.220.079121,064.47
0xF5c...7eAD
0xf4...7288
05/18/20267:46:15 PMsell$2,764.61$0.079042,909.350.0790434,974.41
0xbFA...2656
0x66...1740
05/18/20267:46:15 PMbuy$211.16$0.07856211.160.078562,687.87
0x5D9...DEF1
0xf4...9468