- WhatToFarm
- Base
- Aerodrome
- NRS-USDC LPs
Info about NRS-USDC pair
- Pooled NRS:
- 431,646.43
- Pooled USDC:
- $50,371.16
NRS/USDC price stats on Base
As of March 13, 2026, the current price of NRS token on DEX Aerodrome is $0.1169. NRS price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,543.89. NRS token contract is 0x365b481Bc61240AaA261EE637c9d2F9c1735EF3e with a market cap $2,093,040.41. The liquidity pool contract is 0x007c90677FF52C7f7dA49711FBd5277ed62Ebe8D with total value locked (TVL) of $100,742.33. The NRS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NRS/USDC now?
The current liquidity of NRS/USDC with the contract address 0x007c90677FF52C7f7dA49711FBd5277ed62Ebe8D is $100,742.33.
How many transactions are there in the NRS/USDC pool in the last 24 hours?
The total transactions of NRS/USDC is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NRS/USDC pool in the last 24 hours?
NRS/USDC pool has a trading volume of $2,543.89 in the last 24 hours.
What is the exchange rate of 1 NRS to USDC?
The exchange rate of 1 NRS to USDC is 0.1169, captured at 12:51 AM UTC.
How much is 1 NRS in dollars?
The price of converting 1 NRS to USD is $0.1169 today.
NRS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:57:59 PM | buy | $51.74 | $0.1169 | 51.74 | 0.1169 | 442.55 | 0x01...ca2f | |
| 03/12/2026 | 5:49:33 PM | buy | $51.81 | $0.1166 | 51.81 | 0.1166 | 444.08 | 0x6d...eab9 | |
| 03/12/2026 | 4:43:13 AM | buy | $50.87 | $0.1164 | 50.87 | 0.1164 | 436.91 | 0x23...f064 | |
| 03/12/2026 | 4:34:27 AM | buy | $26.37 | $0.1162 | 26.37 | 0.1162 | 226.79 | 0x1f...bdcc | |
| 03/12/2026 | 3:16:19 AM | buy | $82.38 | $0.116 | 82.38 | 0.116 | 710.07 | 0x76...ec84 | |
| 03/12/2026 | 3:07:57 AM | buy | $82.4 | $0.1156 | 82.4 | 0.1156 | 712.58 | 0x34...ab13 | |
| 03/12/2026 | 2:59:05 AM | buy | $26.37 | $0.1153 | 26.37 | 0.1153 | 228.52 | 0xf8...1286 | |
| 03/11/2026 | 9:21:11 PM | buy | $51.87 | $0.1152 | 51.87 | 0.1152 | 450.3 | 0x7e...ea0f | |
| 03/11/2026 | 7:26:47 PM | buy | $26.37 | $0.115 | 26.37 | 0.115 | 229.24 | 0x65...a7f8 | |
| 03/11/2026 | 7:24:49 PM | buy | $156.31 | $0.1146 | 156.31 | 0.1146 | 1,363.87 | 0xd4...6f0f | |
| 03/11/2026 | 7:23:13 PM | buy | $150 | $0.1139 | 150 | 0.1139 | 1,316.83 | 0x42...e45f | |
| 03/11/2026 | 7:17:49 PM | buy | $26.37 | $0.1135 | 26.37 | 0.1135 | 232.31 | 0xf7...ba80 | |
| 03/11/2026 | 7:17:45 PM | buy | $144 | $0.1131 | 144 | 0.1131 | 1,272.99 | 0x95...ca39 | |
| 03/11/2026 | 7:17:41 PM | buy | $250.05 | $0.1122 | 250.05 | 0.1122 | 2,228.21 | 0xc9...bec5 | |
| 03/11/2026 | 7:17:39 PM | sell | $1,366.92 | $0.114 | 1,366.92 | 0.114 | 11,983.06 | 0x46...cd98 | |
| 03/11/2026 | 11:43:51 AM | buy | $82.13 | $0.1177 | 82.13 | 0.1177 | 697.53 | 0x70...354e | |
| 03/11/2026 | 11:43:19 AM | buy | $33.6 | $0.1174 | 33.6 | 0.1174 | 285.98 | 0x36...d664 | |
| 03/11/2026 | 11:43:17 AM | sell | $789.42 | $0.1185 | 789.42 | 0.1185 | 6,660 | 0x25...a6e0 | |
| 03/11/2026 | 10:53:35 AM | sell | $26.36 | $0.1204 | 26.36 | 0.1204 | 218.87 | 0xe3...9682 | |
| 03/11/2026 | 10:46:59 AM | buy | $33.6 | $0.1211 | 33.6 | 0.1211 | 277.32 | 0x49...39d9 |