WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02208
Price
0.054707 WETH
TVL
$73,422.13
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
8.59%
Share
TXNS
15
Buys
12
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x5E14319D52c9C18a04BFBBE12dd3a0FE3C1A816a
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
1.67M
Pooled WETH:
$7.78

NPC/WETH price stats on Base

As of October 7, 2025, the current price of NPC token on DEX Aerodrome is $0.02208. NPC price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,422.54. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $5,672,746.32. The liquidity pool contract is 0x5E14319D52c9C18a04BFBBE12dd3a0FE3C1A816a with total value locked (TVL) of $73,422.14. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x5E14319D52c9C18a04BFBBE12dd3a0FE3C1A816a is $73,422.14.

The total transactions of NPC/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

NPC/WETH pool has a trading volume of $1,422.54 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004707, captured at 4:40 AM UTC.

The price of converting 1 NPC to USD is $0.02208 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20253:42:43 AMbuy$7.42$0.022080.0015830.054707336.3
0x03d...8557
0x8f...5d49
10/06/20257:58:37 PMsell$48.93$0.021830.010350.0546192,241.38
0x4c5...bf81
0x6b...7f3d
10/06/20256:12:21 PMbuy$52.34$0.022070.011140.05472,371
0x4c5...bf81
0x72...0d07
10/06/20256:12:23 PMbuy$50.01$0.022130.010640.0547132,259.15
0x4c5...bf81
0x62...0378
10/06/20256:12:17 PMbuy$137.6$0.021960.029290.0546756,265.49
0x4c5...bf81
0x31...072f
10/06/20256:11:39 PMbuy$59.43$0.021840.012650.054652,720.84
0x4c5...bf81
0x8a...714d
10/06/20255:46:55 PMbuy$163.09$0.021710.034720.0546227,511.62
0xD51...D7e5
0xf2...a2b7
10/06/20255:20:43 PMsell$0.4577$0.021270.000097040.0545121.51
0x8d5...1ceF
0x74...dfa8
10/06/20252:37:27 PMbuy$253.53$0.021350.054240.0545711,870.07
0x4c5...bf81
0x90...5f59
10/06/20252:37:23 PMbuy$121.56$0.021130.026010.0545225,750.63
0x0f0...8280
0x56...c0a0
10/06/20252:26:35 PMbuy$69.34$0.020880.014930.0544983,319.97
0x1F9...D64C
0x06...f299
10/06/20252:03:27 PMbuy$111.78$0.020780.024070.0544765,378.25
0x5fB...aA4F
0xe5...b5cd
10/06/202510:46:05 AMbuy$100.21$0.020310.021940.0544494,931.83
0x4c5...bf81
0xff...d810
10/06/20258:08:49 AMsell$239.55$0.019850.052720.05436912,064.98
0x755...Aeec
0x81...8454
10/06/20254:12:25 AMbuy$7.23$0.020340.0015970.054488355.78
0x03d...8557
0x35...a331
10/05/20258:32:07 PMsell$24.87$0.019820.0055220.0544011,254.65
0xf06...F5D0
0x9f...d346
10/05/20256:34:45 PMsell$116.22$0.019980.02570.0544195,816.77
0x0f0...8280
0x77...0f75
10/05/20254:50:03 PMsell$49.62$0.020030.010990.0544412,476.72
0x8D4...2828
0x6f...e639
10/05/20253:51:45 PMsell$77.71$0.02020.017140.0544573,847.14
0x077...526B
0x29...60de
10/05/20253:00:27 PMsell$116.43$0.020330.025660.0544825,726.31
0x0f0...8280
0x2a...2eda