- WhatToFarm
- Base
- Aerodrome
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 169.39M
- Pooled WETH:
- $16.22
noice/WETH price stats on Base
As of August 11, 2025, the current price of noice token on DEX Aerodrome is $0.0002781. noice price is up 29.30% in the last 24 hours. The trading history for the last 24 hours contains 2245 trades with trading volume of $579,364.36. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $27,817,520.57. The liquidity pool contract is 0x9Ea86AA9f7203da077371bb2F82ec555E6E22f81 with total value locked (TVL) of $117,044.81. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x9Ea86AA9f7203da077371bb2F82ec555E6E22f81 is $117,044.81.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 2245 in the last 24 hours, 1325 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $579,364.36 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.00000006454, captured at 3:46 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.0002781 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:45:33 PM | sell | $1.74 | $0.0002781 | 0.0004049 | 0.076454 | 6,275 | 0x12...f913 | |
| 08/11/2025 | 3:44:55 PM | sell | $483.1 | $0.0002785 | 0.112 | 0.076461 | 1.73M | 0x35...ec4e | |
| 08/11/2025 | 3:44:45 PM | buy | $42.74 | $0.0002803 | 0.009917 | 0.076503 | 152,496.87 | 0x05...0b9a | |
| 08/11/2025 | 3:44:11 PM | buy | $4.26 | $0.0002802 | 0.0009892 | 0.076502 | 15,212.95 | 0xd0...3ced | |
| 08/11/2025 | 3:43:59 PM | sell | $10.39 | $0.0002787 | 0.002411 | 0.076467 | 37,279.7 | 0x62...5d7d | |
| 08/11/2025 | 3:43:39 PM | buy | $6.82 | $0.0002805 | 0.001581 | 0.076502 | 24,319.13 | 0xaa...db36 | |
| 08/11/2025 | 3:43:25 PM | sell | $731.05 | $0.0002795 | 0.1694 | 0.076479 | 2.62M | 0x9f...d437 | |
| 08/11/2025 | 3:42:51 PM | buy | $9.99 | $0.0002814 | 0.002318 | 0.076525 | 35,529.36 | 0xba...481a | |
| 08/11/2025 | 3:41:53 PM | buy | $646.83 | $0.0002809 | 0.15 | 0.076515 | 2.3M | 0x94...9eaf | |
| 08/11/2025 | 3:41:09 PM | buy | $20.2 | $0.0002802 | 0.00469 | 0.076504 | 72,099.57 | 0x71...af5c | |
| 08/11/2025 | 3:39:39 PM | buy | $1.84 | $0.0002802 | 0.0004275 | 0.076504 | 6,573.18 | 0x8e...b367 | |
| 08/11/2025 | 3:39:25 PM | buy | $4.95 | $0.0002804 | 0.001149 | 0.076504 | 17,676.67 | 0xb6...381d | |
| 08/11/2025 | 3:38:55 PM | buy | $5.38 | $0.0002805 | 0.001249 | 0.076504 | 19,207.4 | 0xa6...79f7 | |
| 08/11/2025 | 3:38:23 PM | buy | $138.52 | $0.0002807 | 0.03208 | 0.076502 | 493,422.57 | 0xd1...1968 | |
| 08/11/2025 | 3:38:05 PM | buy | $7.86 | $0.0002806 | 0.001822 | 0.076499 | 28,039.17 | 0x03...0dcc | |
| 08/11/2025 | 3:37:51 PM | sell | $1,230.73 | $0.0002797 | 0.2852 | 0.076483 | 4.4M | 0x64...8ccf | |
| 08/11/2025 | 3:37:23 PM | buy | $15.41 | $0.0002815 | 0.003579 | 0.076537 | 54,752.9 | 0x58...5593 | |
| 08/11/2025 | 3:36:39 PM | buy | $353.47 | $0.0002813 | 0.08205 | 0.076532 | 1.26M | 0x26...8606 | |
| 08/11/2025 | 3:36:33 PM | sell | $283.46 | $0.0002799 | 0.06577 | 0.076495 | 1.01M | 0xb2...1379 | |
| 08/11/2025 | 3:36:29 PM | sell | $2.45 | $0.0002801 | 0.00057 | 0.0765 | 8,770 | 0xf1...fd4a |