WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.0001858
Price
0.077395 WETH
TVL
$53,442.89
MKT CAP
$18.6M
5m
-0.89%
1h
1.42%
4h
13.94%
24h
16.97%
Share
TXNS
2K
Buys
822
Sells
1K
Volume
471K
Telegram price alerts
Pair:
0x9Ea86AA9f7203da077371bb2F82ec555E6E22f81
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
74.67M
Pooled WETH:
$15.73

noice/WETH price stats on Base

As of June 7, 2025, the current price of noice token on DEX Aerodrome is $0.0001858. noice price is up 16.97% in the last 24 hours. The trading history for the last 24 hours contains 2038 trades with trading volume of $470,733.27. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $18,588,820.02. The liquidity pool contract is 0x9Ea86AA9f7203da077371bb2F82ec555E6E22f81 with total value locked (TVL) of $53,442.90. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x9Ea86AA9f7203da077371bb2F82ec555E6E22f81 is $53,442.90.

The total transactions of noice/WETH is 2038 in the last 24 hours, 822 of which are buy transactions, and 1216 are sales transactions.

noice/WETH pool has a trading volume of $470,733.27 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000007395, captured at 5:31 PM UTC.

The price of converting 1 noice to USD is $0.0001858 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20255:31:31 PMsell$4,121.45$0.00018581.630.07739522.17M
0x0A5...F693
0xf2...9006
06/07/20255:31:07 PMbuy$216.22$0.00018880.086020.0775131.14M
0x6bf...823f
0x5f...859d
06/07/20255:31:07 PMsell$53.54$0.00018780.02130.077471285,097.02
0x538...431F
0x04...84a8
06/07/20255:30:51 PMsell$1.41$0.00018760.00056340.0774657,547.79
0x35D...780C
0x6e...dc85
06/07/20255:30:29 PMsell$8.09$0.00018760.0032220.07746543,165.36
0x538...431F
0xe4...b49d
06/07/20255:30:17 PMsell$0.04473$0.00018760.000017790.077465238.4
0x9f7...B989
0x6e...5dfe
06/07/20255:28:51 PMbuy$11.51$0.00018850.0045850.0775161,060.85
0xCB8...71E6
0xc9...7e2a
06/07/20255:28:33 PMsell$9.84$0.00018740.0039210.07746552,536.35
0x538...431F
0x28...c65f
06/07/20255:28:31 PMbuy$7.9$0.00018850.0031470.0775141,910.46
0x119...cf47
0xc8...d2a9
06/07/20255:28:29 PMbuy$424.4$0.00018830.1690.0775022.25M
0xC49...2734
0x2b...5bb2
06/07/20255:27:47 PMbuy$23.78$0.00018810.009470.077493126,371.16
0xEf5...4FF9
0xbd...90ec
06/07/20255:27:27 PMsell$99.73$0.0001870.039710.07745533,103.51
0xEff...Eb6F
0x25...fdce
06/07/20255:26:31 PMsell$109.37$0.00018720.043550.077454584,229.74
0xFF3...d1B5
0x28...85cc
06/07/20255:26:15 PMsell$91.86$0.00018730.036570.077457490,455.24
0xEff...Eb6F
0xf1...9515
06/07/20255:25:25 PMsell$1.54$0.00018750.00061440.0774598,237.17
0x538...431F
0x5e...f693
06/07/20255:24:13 PMsell$16.37$0.00018740.0065130.07745987,318.28
0x538...431F
0xd6...a4b1
06/07/20255:24:09 PMbuy$594.91$0.00018830.23670.0774943.16M
0x35B...501f
0x3c...80fd
06/07/20255:23:49 PMbuy$25.13$0.0001880.010.077482133,678.46
0xd05...daC1
0xbb...2598
06/07/20255:23:47 PMbuy$1.7$0.0001880.00067680.0774829,046.48
0xCBf...FDad
0x16...eb8f
06/07/20255:23:29 PMbuy$4.69$0.0001880.0018680.07748224,967.12
0x466...A027
0xdc...3f54