WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.0001183
Price
0.074005 WETH
TVL
$8,910.2
MKT CAP
$11.8M
5m
0.14%
1h
-1.65%
4h
-0.14%
24h
-2.29%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
213K
Telegram price alerts
Pair:
0x9Ea86AA9f7203da077371bb2F82ec555E6E22f81
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
432.96M
Pooled WETH:
$1.5

noice/WETH price stats on Base

As of December 19, 2025, the current price of noice token on DEX Aerodrome SlipStream is $0.0001183. noice price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 2754 trades with trading volume of $212,860.22. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $11,839,629.83. The liquidity pool contract is 0x9Ea86AA9f7203da077371bb2F82ec555E6E22f81 with total value locked (TVL) of $8,910.21. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x9Ea86AA9f7203da077371bb2F82ec555E6E22f81 is $8,910.21.

The total transactions of noice/WETH is 2754 in the last 24 hours, 1332 of which are buy transactions, and 1422 are sales transactions.

noice/WETH pool has a trading volume of $212,860.22 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000004005, captured at 9:29 AM UTC.

The price of converting 1 noice to USD is $0.0001183 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20259:29:09 AMbuy$1.07$0.00011830.00036220.0740059,043.64
0x4b5...2226
0xcb...a20f
12/19/20259:24:19 AMbuy$16.18$0.00011820.0054830.074004136,911.95
0x860...41f9
0x5b...f142
12/19/20259:21:35 AMbuy$11.7$0.00011820.0039650.07400499,017.61
0x074...41a2
0x93...02a4
12/19/20259:20:05 AMbuy$3.39$0.00011810.0011490.07400428,718.95
0x586...E725
0xbe...0cda
12/19/20259:18:21 AMbuy$0.8279$0.00011810.00028040.0740037,005.05
0x058...e2fF
0xa1...b77c
12/19/20259:17:27 AMsell$117.63$0.00011760.039850.0739851,000,000
0x895...d3e6
0xeb...ccb8
12/19/20259:17:27 AMbuy$5.31$0.00011810.00180.07400344,965.19
0x416...0160
0x09...5a40
12/19/20259:16:21 AMbuy$0.01787$0.00011820.0560650.074011151.21
0x73e...0200
0xba...2beb
12/19/20259:16:11 AMbuy$0.2625$0.00011820.000089050.0740112,220.15
0x367...1278
0xd3...f0d4
12/19/20259:16:01 AMsell$50.01$0.00011760.016960.073991425,113.82
0x6bf...823f
0xbd...d089
12/19/20259:12:51 AMbuy$2.57$0.00011850.00087110.07401421,700.49
0x586...E725
0x4f...d0ef
12/19/20259:12:51 AMsell$443.06$0.00011810.14990.0740013.75M
0xd13...791F
0x1e...b91e
12/19/20259:12:51 AMbuy$6.33$0.00011850.0021450.07401453,458.74
0x416...0160
0x67...18ff
12/19/20259:09:39 AMsell$14.18$0.00011830.0048040.07401119,810.08
0xfD0...3515
0xd2...e016
12/19/20259:08:41 AMsell$23.54$0.00011840.0079750.074011198,831.86
0xBD3...6cd7
0x8d...ba93
12/19/20259:07:51 AMsell$244.23$0.00011840.08280.0740172.06M
0xbAb...8Fc6
0x62...d845
12/19/20259:07:41 AMbuy$14.28$0.00011920.0048440.074043119,810.08
0xfD0...3515
0xed...fca0
12/19/20259:07:01 AMsell$0.3303$0.00011860.0001120.0740212,785.47
0x941...5E9a
0xbb...c0c4
12/19/20259:05:57 AMsell$13.44$0.00011860.0045570.074021113,311.27
0xfD0...3515
0x00...83bd
12/19/20259:02:49 AMbuy$13.49$0.0001190.0045810.074043113,311.27
0xfD0...3515
0x6d...5dd8