- WhatToFarm
- Base
- Aerodrome SlipStream
- noice-MAMO LPs
Info about noice-MAMO pair
- Pooled noice:
- 53.92M
- Pooled MAMO:
- $269,096.09
noice/MAMO price stats on Base
As of December 19, 2025, the current price of noice token on DEX Aerodrome SlipStream is $0.0001896. noice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $17,226.03. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $18,963,199.70. The liquidity pool contract is 0x9728C6640603C18631754E1f46379Ae392b9B777 with total value locked (TVL) of $21,894.05. The noice/MAMO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/MAMO now?
The current liquidity of noice/MAMO with the contract address 0x9728C6640603C18631754E1f46379Ae392b9B777 is $21,894.05.
How many transactions are there in the noice/MAMO pool in the last 24 hours?
The total transactions of noice/MAMO is 483 in the last 24 hours, 242 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the noice/MAMO pool in the last 24 hours?
noice/MAMO pool has a trading volume of $17,226.03 in the last 24 hours.
What is the exchange rate of 1 noice to MAMO?
The exchange rate of 1 noice to MAMO is 0.004977, captured at 10:49 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.0001896 today.
noice-MAMO price chart
| Date | Time | Price $ | Price MAMO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:45:47 AM | sell | $3.09 | $0.0001896 | 71.39 | 0.004977 | 14,343.44 | 0xad...3bbd | |
| 12/19/2025 | 10:45:43 AM | sell | $5.42 | $0.0001896 | 125.02 | 0.004981 | 25,098.5 | 0x08...17b5 | |
| 12/19/2025 | 10:43:17 AM | sell | $3.28 | $0.0001896 | 75.79 | 0.004985 | 15,204.59 | 0x87...f3f4 | |
| 12/19/2025 | 10:43:15 AM | sell | $1.37 | $0.0001896 | 31.77 | 0.004987 | 6,371.83 | 0x01...0b61 | |
| 12/19/2025 | 10:40:09 AM | sell | $6.55 | $0.0001896 | 151.22 | 0.00499 | 30,301.23 | 0x24...5488 | |
| 12/19/2025 | 10:17:57 AM | buy | $16.71 | $0.0001896 | 385.41 | 0.005016 | 76,832.65 | 0x8d...b54b | |
| 12/19/2025 | 10:17:41 AM | sell | $35.11 | $0.0001896 | 809.76 | 0.004994 | 162,143.03 | 0x73...fa28 | |
| 12/19/2025 | 10:14:43 AM | sell | $6.31 | $0.0001896 | 145.56 | 0.005012 | 29,041.85 | 0x32...72c8 | |
| 12/19/2025 | 10:12:39 AM | sell | $18.57 | $0.0001896 | 428.27 | 0.005022 | 85,262.87 | 0xca...7d75 | |
| 12/19/2025 | 10:00:49 AM | sell | $0.002458 | $0.0001896 | 0.05668 | 0.005031 | 11.26 | 0x96...8d6d | |
| 12/19/2025 | 9:45:41 AM | sell | $9.27 | $0.0001896 | 213.91 | 0.005035 | 42,485.51 | 0x5b...4827 | |
| 12/19/2025 | 9:41:25 AM | sell | $4.45 | $0.0001896 | 102.83 | 0.005041 | 20,400.11 | 0xbd...2cf9 | |
| 12/19/2025 | 9:35:57 AM | sell | $6.23 | $0.0001896 | 143.85 | 0.005045 | 28,510.53 | 0xd4...8679 | |
| 12/19/2025 | 9:20:05 AM | sell | $6.29 | $0.0001896 | 145.06 | 0.005051 | 28,718.95 | 0xbe...0cda | |
| 12/19/2025 | 9:17:27 AM | sell | $9.86 | $0.0001896 | 227.44 | 0.005058 | 44,965.19 | 0x09...5a40 | |
| 12/19/2025 | 9:12:51 AM | sell | $11.75 | $0.0001896 | 271.13 | 0.005071 | 53,458.74 | 0x67...18ff | |
| 12/19/2025 | 9:12:51 AM | sell | $4.76 | $0.0001896 | 109.9 | 0.005064 | 21,700.49 | 0x4f...d0ef | |
| 12/19/2025 | 8:30:03 AM | sell | $5.73 | $0.0001896 | 132.34 | 0.005089 | 26,004.26 | 0x87...028b | |
| 12/19/2025 | 8:33:03 AM | sell | $11.3 | $0.0001896 | 260.63 | 0.005081 | 51,288.12 | 0x55...acb2 | |
| 12/19/2025 | 8:10:43 AM | buy | $6.72 | $0.0001896 | 154.99 | 0.005137 | 30,167.01 | 0x2c...027d |