WhatToFarm
/
Get started
12 Swap

Info about noice-MAMO pair

Price USD
$0.0002452
Price
0.001524 MAMO
TVL
$46,930.53
MKT CAP
$24.5M
5m
2.02%
1h
2.27%
4h
-4.99%
24h
12.99%
Share
TXNS
339
Buys
179
Sells
160
Volume
19K
Telegram price alerts
Pair:
0x9728C6640603C18631754E1f46379Ae392b9B777
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
MAMO:
0x7300B37DfdfAb110d83290A29DfB31B1740219fE
Pooled noice:
96.27M
Pooled MAMO:
$147,479.65

noice/MAMO price stats on Base

As of August 8, 2025, the current price of noice token on DEX Aerodrome is $0.0002452. noice price is up 12.99% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $19,405.83. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $24,527,357.25. The liquidity pool contract is 0x9728C6640603C18631754E1f46379Ae392b9B777 with total value locked (TVL) of $46,930.54. The noice/MAMO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/MAMO with the contract address 0x9728C6640603C18631754E1f46379Ae392b9B777 is $46,930.54.

The total transactions of noice/MAMO is 339 in the last 24 hours, 179 of which are buy transactions, and 160 are sales transactions.

noice/MAMO pool has a trading volume of $19,405.83 in the last 24 hours.

The exchange rate of 1 noice to MAMO is 0.001524, captured at 4:42 PM UTC.

The price of converting 1 noice to USD is $0.0002452 today.

noice-MAMO price chart

DateTime
Price $
Price MAMO
MakerTXN
08/08/20254:40:37 PMsell$42.73$0.0002452265.70.001524174,235.87
0x538...431F
0x66...a847
08/08/20254:40:33 PMsell$81.52$0.0002452509.560.001533332,394.04
0x889...1c3E
0xda...372c
08/08/20254:38:27 PMsell$27.69$0.0002404177.410.00154115,192.86
0x860...1548
0x1a...f6cb
08/08/20254:22:27 PMbuy$30.8$0.0002398199.020.001549128,463.49
0x538...431F
0xbc...405b
08/08/20254:19:05 PMbuy$32.89$0.0002398211.880.001544137,145.27
0x53A...76fd
0x92...78cd
08/08/20254:18:05 PMbuy$35.98$0.0002398231.120.00154150,049.83
0x127...1346
0x10...f6c6
08/08/20254:15:45 PMbuy$63.48$0.0002398406.010.001533264,728.33
0x5c0...84F5
0xb1...818a
08/08/20254:15:09 PMbuy$36.08$0.0002398229.740.001527150,449.34
0x5aF...B02a
0xf9...de91
08/08/20254:14:37 PMbuy$38.16$0.0002398242.240.001522159,145.89
0x27B...9750
0xb2...1a5e
08/08/20254:14:03 PMbuy$24.84$0.0002398157.270.001518103,602.23
0x7a5...8657
0xd2...72fc
08/08/20254:08:41 PMbuy$38.48$0.0002398242.920.001513160,464.83
0x538...431F
0x76...e180
08/08/20254:06:33 PMbuy$65.77$0.0002398413.320.001507274,247.07
0x3c4...d909
0xa7...f3c2
08/08/20253:36:39 PMbuy$30.22$0.0002402188.790.0015125,787.15
0x66E...Ca13
0x1e...3c38
08/08/20253:24:39 PMbuy$28.25$0.0002447172.830.001497115,439.43
0x3Aa...a433
0x7a...164e
08/08/20253:18:15 PMbuy$117.64$0.000244717.390.001488482,108.99
0x3Ab...d77E
0x80...f9d6
08/08/20253:17:53 PMbuy$48.49$0.000244293.670.001477198,737.47
0x4B4...2b9f
0xec...55c9
08/08/20252:51:31 PMbuy$36.67$0.0002446220.770.001472149,939.65
0x538...431F
0x5d...59a5
08/08/20252:51:03 PMbuy$91.87$0.0002398560.890.001464383,002.45
0x889...1c3E
0x30...eaef
08/08/20252:48:53 PMsell$71.79$0.0002399435.240.001454299,250
0x8d1...1f50
0x63...4347
08/08/20252:44:05 PMsell$20.98$0.0002402127.530.0014687,340.31
0x563...A866
0x36...679a