- WhatToFarm
- Base
- Aerodrome
- noice-AVNT LPs
Info about noice-AVNT pair
- Pooled noice:
- 10.87M
- Pooled AVNT:
- $2,862.74
noice/AVNT price stats on Base
As of December 19, 2025, the current price of noice token on DEX Aerodrome is $0.0004072. noice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $36,921,379.45. The liquidity pool contract is 0x1d533D5464D301964dd5Aa92276068D3ae04DBE7 with total value locked (TVL) of $8,446.66. The noice/AVNT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/AVNT now?
The current liquidity of noice/AVNT with the contract address 0x1d533D5464D301964dd5Aa92276068D3ae04DBE7 is $8,446.66.
How many transactions are there in the noice/AVNT pool in the last 24 hours?
The total transactions of noice/AVNT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/AVNT pool in the last 24 hours?
noice/AVNT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 noice to AVNT?
The exchange rate of 1 noice to AVNT is 0.0002628, captured at 10:12 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.0004072 today.
noice-AVNT price chart
| Date | Time | Price $ | Price AVNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 6:54:11 AM | sell | $3.76 | $0.0004072 | 2.42 | 0.0002628 | 9,234.32 | 0x31...f1af | |
| 09/28/2025 | 6:48:03 AM | sell | $29.4 | $0.0004103 | 18.98 | 0.0002648 | 71,664.68 | 0x66...0c46 | |
| 09/28/2025 | 6:46:17 AM | sell | $4.84 | $0.0004134 | 3.12 | 0.0002669 | 11,711.75 | 0xbf...7663 | |
| 09/28/2025 | 6:45:43 AM | sell | $6.18 | $0.0004144 | 3.99 | 0.0002675 | 14,917.49 | 0xf5...bfbb | |
| 09/28/2025 | 6:45:03 AM | sell | $6.9 | $0.0004157 | 4.45 | 0.0002683 | 16,613.16 | 0x54...3fb3 | |
| 09/28/2025 | 6:44:33 AM | sell | $6.46 | $0.0004169 | 4.17 | 0.0002691 | 15,499.9 | 0x6c...bdae | |
| 09/28/2025 | 6:44:05 AM | sell | $4.87 | $0.000418 | 3.14 | 0.0002698 | 11,663.23 | 0x4e...14c9 | |
| 09/28/2025 | 6:40:43 AM | sell | $5.4 | $0.0004189 | 3.49 | 0.0002704 | 12,906.12 | 0xfc...c0f1 | |
| 09/28/2025 | 6:39:51 AM | sell | $3.63 | $0.0004198 | 2.34 | 0.0002709 | 8,655.24 | 0xbd...60dd | |
| 09/28/2025 | 6:39:17 AM | sell | $4.1 | $0.0004205 | 2.65 | 0.0002714 | 9,763.75 | 0x5b...aed1 | |
| 09/28/2025 | 6:34:51 AM | buy | $6.4 | $0.0004228 | 4.13 | 0.0002729 | 15,157.94 | 0xfc...205e | |
| 09/28/2025 | 6:33:53 AM | buy | $7.42 | $0.0004215 | 4.79 | 0.0002721 | 17,604.91 | 0xd6...bf6a | |
| 09/28/2025 | 6:32:29 AM | buy | $8.71 | $0.00042 | 5.62 | 0.0002711 | 20,748.76 | 0x81...df69 | |
| 09/28/2025 | 6:31:19 AM | buy | $8.73 | $0.0004184 | 5.63 | 0.00027 | 20,878.8 | 0xaa...ab8c | |
| 09/28/2025 | 6:30:47 AM | buy | $3.41 | $0.0004172 | 2.2 | 0.0002693 | 8,172.87 | 0x71...c26d | |
| 09/28/2025 | 6:29:17 AM | buy | $3.67 | $0.0004166 | 2.37 | 0.0002689 | 8,825.16 | 0x6e...eb39 | |
| 09/28/2025 | 6:27:31 AM | buy | $5.18 | $0.0004158 | 3.34 | 0.0002684 | 12,463.55 | 0x3a...49ce | |
| 09/28/2025 | 6:26:41 AM | buy | $2.91 | $0.000415 | 1.87 | 0.0002679 | 7,011.48 | 0x8a...bd07 | |
| 09/28/2025 | 6:25:33 AM | buy | $2.9 | $0.0004145 | 1.87 | 0.0002675 | 7,013.91 | 0x2c...77a0 | |
| 09/28/2025 | 6:23:19 AM | buy | $2.01 | $0.000414 | 1.3 | 0.0002672 | 4,872.56 | 0xa9...e5d6 |