- WhatToFarm
- Base
- Aerodrome
- NOCK-USDC LPs
Info about NOCK-USDC pair
- Pooled NOCK:
- 21.01M
- Pooled USDC:
- $477,021.36
NOCK/USDC price stats on Base
As of August 22, 2026, the current price of NOCK token on DEX Aerodrome is $0.02262. NOCK price is up 40.07% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $1,017,913.95. NOCK token contract is 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 with a market cap $29,755,911.52. The liquidity pool contract is 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 with total value locked (TVL) of $954,042.73. The NOCK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOCK/USDC now?
The current liquidity of NOCK/USDC with the contract address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 is $954,042.73.
How many transactions are there in the NOCK/USDC pool in the last 24 hours?
The total transactions of NOCK/USDC is 1894 in the last 24 hours, 753 of which are buy transactions, and 1141 are sales transactions.
What is the trading volume in the NOCK/USDC pool in the last 24 hours?
NOCK/USDC pool has a trading volume of $1,017,913.95 in the last 24 hours.
What is the exchange rate of 1 NOCK to USDC?
The exchange rate of 1 NOCK to USDC is 0.02262, captured at 1:40 PM UTC.
How much is 1 NOCK in dollars?
The price of converting 1 NOCK to USD is $0.02262 today.
NOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:39:57 PM | sell | $135.75 | $0.02262 | 135.75 | 0.02262 | 6,000 | 0x12...e7f1 | |
| 08/22/2026 | 1:39:37 PM | buy | $3.89 | $0.02276 | 3.89 | 0.02276 | 171.17 | 0x46...0301 | |
| 08/22/2026 | 1:38:13 PM | buy | $0.4009 | $0.02276 | 0.4009 | 0.02276 | 17.6 | 0x43...47ce | |
| 08/22/2026 | 1:38:11 PM | buy | $926.62 | $0.02265 | 926.62 | 0.02265 | 40,894.42 | 0x4a...22db | |
| 08/22/2026 | 1:38:11 PM | buy | $159.69 | $0.02276 | 159.69 | 0.02276 | 7,016.45 | 0x1c...b157 | |
| 08/22/2026 | 1:38:11 PM | buy | $169.72 | $0.02271 | 169.72 | 0.02271 | 7,472.04 | 0x23...b523 | |
| 08/22/2026 | 1:38:11 PM | sell | $6,226.58 | $0.02273 | 6,226.58 | 0.02273 | 273,817.66 | 0xb7...eaa5 | |
| 08/22/2026 | 1:38:11 PM | buy | $312.71 | $0.02273 | 312.71 | 0.02273 | 13,753.32 | 0x11...9640 | |
| 08/22/2026 | 1:38:11 PM | buy | $357.79 | $0.02259 | 357.79 | 0.02259 | 15,833.04 | 0xd4...9b6a | |
| 08/22/2026 | 1:38:11 PM | buy | $0.9999 | $0.02276 | 0.9999 | 0.02276 | 43.92 | 0xb6...57d4 | |
| 08/22/2026 | 1:38:11 PM | buy | $40.12 | $0.0227 | 40.12 | 0.0227 | 1,767.22 | 0x91...88a6 | |
| 08/22/2026 | 1:36:13 PM | buy | $103.93 | $0.02319 | 103.93 | 0.02319 | 4,481.04 | 0xc8...c919 | |
| 08/22/2026 | 1:34:01 PM | buy | $23.22 | $0.02316 | 23.22 | 0.02316 | 1,002.55 | 0xfc...cc9a | |
| 08/22/2026 | 1:33:25 PM | buy | $103.88 | $0.02318 | 103.88 | 0.02318 | 4,481.04 | 0x08...8b95 | |
| 08/22/2026 | 1:33:05 PM | buy | $1,000 | $0.0231 | 1,000 | 0.0231 | 43,277.58 | 0xe2...cfb2 | |
| 08/22/2026 | 1:32:57 PM | buy | $1.98 | $0.02305 | 1.98 | 0.02305 | 86.28 | 0x1c...6d00 | |
| 08/22/2026 | 1:32:35 PM | buy | $2.37 | $0.02305 | 2.37 | 0.02305 | 103.08 | 0xd7...3557 | |
| 08/22/2026 | 1:32:15 PM | sell | $769.35 | $0.02295 | 769.35 | 0.02295 | 33,516.2 | 0x04...fda2 | |
| 08/22/2026 | 1:32:15 PM | buy | $23.11 | $0.02305 | 23.11 | 0.02305 | 1,002.71 | 0x74...ad1c | |
| 08/22/2026 | 1:32:01 PM | sell | $52.26 | $0.02299 | 52.26 | 0.02299 | 2,272.9 | 0x4b...c5af |