- WhatToFarm
- Base
- Aerodrome
- NOCK-USDC LPs
Info about NOCK-USDC pair
- Pooled NOCK:
- 8.6M
- Pooled USDC:
- $686,441.8
NOCK/USDC price stats on Base
As of December 23, 2025, the current price of NOCK token on DEX Aerodrome is $0.07959. NOCK price is up 97.46% in the last 24 hours. The trading history for the last 24 hours contains 2306 trades with trading volume of $2,231,319.47. NOCK token contract is 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 with a market cap $4,915,970.53. The liquidity pool contract is 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 with total value locked (TVL) of $1,372,883.61. The NOCK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOCK/USDC now?
The current liquidity of NOCK/USDC with the contract address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 is $1,372,883.61.
How many transactions are there in the NOCK/USDC pool in the last 24 hours?
The total transactions of NOCK/USDC is 2306 in the last 24 hours, 847 of which are buy transactions, and 1459 are sales transactions.
What is the trading volume in the NOCK/USDC pool in the last 24 hours?
NOCK/USDC pool has a trading volume of $2,231,319.47 in the last 24 hours.
What is the exchange rate of 1 NOCK to USDC?
The exchange rate of 1 NOCK to USDC is 0.07959, captured at 12:44 AM UTC.
How much is 1 NOCK in dollars?
The price of converting 1 NOCK to USD is $0.07959 today.
NOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:43:43 AM | sell | $117.77 | $0.07959 | 117.77 | 0.07959 | 1,479.69 | 0x65...7e86 | |
| 12/23/2025 | 12:43:33 AM | sell | $1,374.83 | $0.07976 | 1,374.83 | 0.07976 | 17,236.74 | 0x52...6c14 | |
| 12/23/2025 | 12:43:33 AM | buy | $13.29 | $0.08008 | 13.29 | 0.08008 | 165.95 | 0x23...42fd | |
| 12/23/2025 | 12:43:07 AM | buy | $207.34 | $0.08037 | 207.34 | 0.08037 | 2,579.56 | 0xa8...b4a3 | |
| 12/23/2025 | 12:43:07 AM | buy | $3.12 | $0.0804 | 3.12 | 0.0804 | 38.88 | 0x92...25af | |
| 12/23/2025 | 12:42:45 AM | sell | $64.88 | $0.07988 | 64.88 | 0.07988 | 812.22 | 0x67...d889 | |
| 12/23/2025 | 12:42:33 AM | buy | $8.14 | $0.08036 | 8.14 | 0.08036 | 101.35 | 0xfa...2b3f | |
| 12/23/2025 | 12:42:19 AM | sell | $296.86 | $0.07992 | 296.86 | 0.07992 | 3,714.49 | 0x8c...d51f | |
| 12/23/2025 | 12:42:13 AM | sell | $890.56 | $0.08005 | 890.56 | 0.08005 | 11,123.88 | 0xb9...669e | |
| 12/23/2025 | 12:41:39 AM | buy | $5 | $0.08064 | 5 | 0.08064 | 62 | 0xf9...2282 | |
| 12/23/2025 | 12:41:01 AM | sell | $792.13 | $0.08025 | 792.13 | 0.08025 | 9,870.44 | 0xef...dffd | |
| 12/23/2025 | 12:41:01 AM | buy | $119.58 | $0.08081 | 119.58 | 0.08081 | 1,479.69 | 0x1f...bf59 | |
| 12/23/2025 | 12:40:47 AM | sell | $2.61 | $0.08033 | 2.61 | 0.08033 | 32.61 | 0x43...41ca | |
| 12/23/2025 | 12:40:49 AM | sell | $137.77 | $0.08033 | 137.77 | 0.08033 | 1,715.06 | 0xfa...03a2 | |
| 12/23/2025 | 12:40:47 AM | buy | $73.48 | $0.08082 | 73.48 | 0.08082 | 909.11 | 0xd8...f7e9 | |
| 12/23/2025 | 12:40:43 AM | sell | $294.58 | $0.08036 | 294.58 | 0.08036 | 3,665.44 | 0x41...f91c | |
| 12/23/2025 | 12:40:39 AM | buy | $12.04 | $0.08088 | 12.04 | 0.08088 | 148.96 | 0xee...b780 | |
| 12/23/2025 | 12:40:35 AM | sell | $131.58 | $0.08041 | 131.58 | 0.08041 | 1,636.3 | 0x52...cc3a | |
| 12/23/2025 | 12:40:29 AM | sell | $3,298.3 | $0.08081 | 3,298.3 | 0.08081 | 40,813.32 | 0xab...55d1 | |
| 12/23/2025 | 12:40:23 AM | sell | $324.07 | $0.08123 | 324.07 | 0.08123 | 3,989.12 | 0x09...034f |