WhatToFarm
/
Get started
12 Swap

Info about NOCK-USDC pair

Price USD
$0.01014
Price
0.01014 USDC
TVL
$635,295.6
MKT CAP
$7.3M
5m
0%
1h
0.56%
4h
-0.86%
24h
9.70%
Share
TXNS
984
Buys
550
Sells
434
Volume
590K
Telegram price alerts
Pair:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled NOCK:
31.41M
Pooled USDC:
$317,647.8

NOCK/USDC price stats on Base

As of April 23, 2026, the current price of NOCK token on DEX Aerodrome is $0.01014. NOCK price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $589,864.99. NOCK token contract is 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 with a market cap $7,254,630.40. The liquidity pool contract is 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 with total value locked (TVL) of $635,295.61. The NOCK/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOCK/USDC with the contract address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 is $635,295.61.

The total transactions of NOCK/USDC is 984 in the last 24 hours, 550 of which are buy transactions, and 434 are sales transactions.

NOCK/USDC pool has a trading volume of $589,864.99 in the last 24 hours.

The exchange rate of 1 NOCK to USDC is 0.01014, captured at 12:16 PM UTC.

The price of converting 1 NOCK to USD is $0.01014 today.

NOCK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/202612:01:05 PMbuy$11.6$0.0101411.60.010141,143.92
0x027...9679
0xa0...dd1f
04/23/202612:00:37 PMbuy$48.36$0.0101448.360.010144,769.42
0x94A...5656
0xfd...55d1
04/23/202611:51:49 AMsell$103.26$0.01008103.260.0100810,242.96
0x6d1...B12b
0x6e...d904
04/23/202611:49:29 AMsell$9.71$0.010089.710.01008963.44
0xEE4...F91a
0x66...8925
04/23/202611:09:07 AMsell$4.91$0.010084.910.01008487.46
0x358...7f07
0x2e...9c82
04/23/202610:46:37 AMsell$160.91$0.01009160.910.0100915,945.96
0xD7b...F3E9
0x00...8dca
04/23/202610:46:25 AMbuy$2,500$0.010072,5000.01007248,081.17
0xe67...151c
0x19...b841
04/23/202610:40:05 AMbuy$500$0.0099825000.00998250,087.52
0x2DA...A18f
0xdd...81be
04/23/202610:30:31 AMbuy$0.8223$0.0099660.82230.00996682.51
0xa81...F82E
0x08...de6c
04/23/202610:21:01 AMsell$496.12$0.009922496.120.00992250,000
0x1a7...d99b
0x81...d460
04/23/202610:16:25 AMbuy$0.009891$0.0099970.0098910.0099970.9893
0x54E...bC75
0xa1...bc92
04/23/202610:08:43 AMsell$110.6$0.009941110.60.00994111,125.32
0xD7b...F3E9
0x4b...13b2
04/23/202610:00:49 AMsell$149.53$0.009949149.530.00994915,029.08
0x4b5...2226
0x4b...9636
04/23/20269:54:53 AMbuy$59.85$0.0100159.850.010015,978.22
0x4b5...2226
0x81...34f6
04/23/20269:54:25 AMbuy$195.42$0.01195.420.0119,533.05
0x501...4d4C
0x61...b018
04/23/20269:54:23 AMsell$1,933.6$0.0099991,933.60.009999193,370.23
0x9A8...ab3a
0x6a...0cee
04/23/20269:48:13 AMbuy$1,157.94$0.010081,157.940.01008114,822.69
0x537...482c
0xa9...cc7a
04/23/20269:48:01 AMbuy$0.6647$0.010040.66470.0100466.15
0x036...d020
0x89...9d16
04/23/20269:44:45 AMbuy$0.9207$0.010040.92070.0100491.63
0x3a7...193A
0x37...224b
04/23/20269:43:55 AMbuy$130.34$0.01004130.340.0100412,977.87
0x754...C024
0x39...c68d