- WhatToFarm
- Base
- Aerodrome
- NOCK-USDC LPs
Info about NOCK-USDC pair
- Pooled NOCK:
- 24.77M
- Pooled USDC:
- $848,103.3
NOCK/USDC price stats on Base
As of January 12, 2026, the current price of NOCK token on DEX Aerodrome is $0.03412. NOCK price is up 12.08% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $938,899.24. NOCK token contract is 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 with a market cap $10,376,499.56. The liquidity pool contract is 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 with total value locked (TVL) of $1,696,206.61. The NOCK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOCK/USDC now?
The current liquidity of NOCK/USDC with the contract address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 is $1,696,206.61.
How many transactions are there in the NOCK/USDC pool in the last 24 hours?
The total transactions of NOCK/USDC is 848 in the last 24 hours, 423 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the NOCK/USDC pool in the last 24 hours?
NOCK/USDC pool has a trading volume of $938,899.24 in the last 24 hours.
What is the exchange rate of 1 NOCK to USDC?
The exchange rate of 1 NOCK to USDC is 0.03412, captured at 4:31 PM UTC.
How much is 1 NOCK in dollars?
The price of converting 1 NOCK to USD is $0.03412 today.
NOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:31:29 PM | buy | $136.73 | $0.03434 | 136.73 | 0.03434 | 3,981.77 | 0xe2...e24c | |
| 01/12/2026 | 4:27:11 PM | sell | $7.9 | $0.03412 | 7.9 | 0.03412 | 231.5 | 0x72...a880 | |
| 01/12/2026 | 4:26:53 PM | sell | $3.46 | $0.03413 | 3.46 | 0.03413 | 101.55 | 0xfc...f5ad | |
| 01/12/2026 | 4:26:53 PM | buy | $2,975.99 | $0.03421 | 2,975.99 | 0.03421 | 86,976.98 | 0xe8...7416 | |
| 01/12/2026 | 4:22:17 PM | buy | $2,459.09 | $0.03399 | 2,459.09 | 0.03399 | 72,332.16 | 0x78...0cd9 | |
| 01/12/2026 | 4:22:09 PM | buy | $1,560.42 | $0.03383 | 1,560.42 | 0.03383 | 46,117.05 | 0xa3...cf6e | |
| 01/12/2026 | 4:22:05 PM | buy | $0.01107 | $0.03377 | 0.01107 | 0.03377 | 0.3279 | 0xae...24bb | |
| 01/12/2026 | 4:22:01 PM | buy | $1,561.4 | $0.03371 | 1,561.4 | 0.03371 | 46,317.19 | 0x4d...9cc0 | |
| 01/12/2026 | 4:21:45 PM | sell | $191.31 | $0.03345 | 191.31 | 0.03345 | 5,718.54 | 0x5e...82c2 | |
| 01/12/2026 | 4:21:31 PM | buy | $15.03 | $0.03366 | 15.03 | 0.03366 | 446.69 | 0x1e...032b | |
| 01/12/2026 | 4:21:31 PM | sell | $933.8 | $0.03458 | 933.8 | 0.03458 | 27,000 | 0x94...1f4a | |
| 01/12/2026 | 4:21:31 PM | sell | $12,929.08 | $0.03402 | 12,929.08 | 0.03402 | 380,000 | 0x13...c5af | |
| 01/12/2026 | 4:21:31 PM | buy | $7.05 | $0.03365 | 7.05 | 0.03365 | 209.57 | 0x34...d9fa | |
| 01/12/2026 | 4:21:31 PM | buy | $70.88 | $0.03366 | 70.88 | 0.03366 | 2,105.78 | 0xef...59ab | |
| 01/12/2026 | 4:21:31 PM | sell | $669.63 | $0.03348 | 669.63 | 0.03348 | 20,000 | 0x13...c5af | |
| 01/12/2026 | 4:20:23 PM | buy | $4.88 | $0.03483 | 4.88 | 0.03483 | 140.1 | 0x4d...1d1b | |
| 01/12/2026 | 4:20:11 PM | buy | $0.5787 | $0.03483 | 0.5787 | 0.03483 | 16.61 | 0x83...8aa3 | |
| 01/12/2026 | 4:20:07 PM | sell | $1,527.62 | $0.03467 | 1,527.62 | 0.03467 | 44,050.97 | 0xca...20fa | |
| 01/12/2026 | 4:20:07 PM | buy | $61.57 | $0.03482 | 61.57 | 0.03482 | 1,767.92 | 0x4f...13ce | |
| 01/12/2026 | 4:20:07 PM | buy | $12.86 | $0.03483 | 12.86 | 0.03483 | 369.29 | 0x97...6104 |