- WhatToFarm
- Base
- Aerodrome
- NOCK-USDC LPs
Info about NOCK-USDC pair
- Pooled NOCK:
- 27.6M
- Pooled USDC:
- $367,652.48
NOCK/USDC price stats on Base
As of February 1, 2026, the current price of NOCK token on DEX Aerodrome is $0.0133. NOCK price is down -19.27% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $312,485.95. NOCK token contract is 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 with a market cap $5,206,301.48. The liquidity pool contract is 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 with total value locked (TVL) of $735,304.97. The NOCK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOCK/USDC now?
The current liquidity of NOCK/USDC with the contract address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 is $735,304.97.
How many transactions are there in the NOCK/USDC pool in the last 24 hours?
The total transactions of NOCK/USDC is 1474 in the last 24 hours, 232 of which are buy transactions, and 1242 are sales transactions.
What is the trading volume in the NOCK/USDC pool in the last 24 hours?
NOCK/USDC pool has a trading volume of $312,485.95 in the last 24 hours.
What is the exchange rate of 1 NOCK to USDC?
The exchange rate of 1 NOCK to USDC is 0.0133, captured at 2:36 AM UTC.
How much is 1 NOCK in dollars?
The price of converting 1 NOCK to USD is $0.0133 today.
NOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:21:31 AM | sell | $591.98 | $0.0133 | 591.98 | 0.0133 | 44,502.9 | 0x9f...f6d0 | |
| 02/01/2026 | 2:18:41 AM | sell | $20.61 | $0.01332 | 20.61 | 0.01332 | 1,547.52 | 0x45...fdb5 | |
| 02/01/2026 | 1:47:01 AM | sell | $0.4851 | $0.01332 | 0.4851 | 0.01332 | 36.4 | 0x3b...44d9 | |
| 02/01/2026 | 1:46:59 AM | buy | $279.13 | $0.01339 | 279.13 | 0.01339 | 20,838.21 | 0x6a...ca86 | |
| 02/01/2026 | 1:46:43 AM | buy | $40.86 | $0.01338 | 40.86 | 0.01338 | 3,053.63 | 0xa9...c5c2 | |
| 02/01/2026 | 1:45:57 AM | sell | $8.53 | $0.0133 | 8.53 | 0.0133 | 641.55 | 0x6d...f42c | |
| 02/01/2026 | 1:45:57 AM | buy | $2,386.55 | $0.01329 | 2,386.55 | 0.01329 | 179,489.08 | 0x4a...f753 | |
| 02/01/2026 | 1:44:23 AM | buy | $7,282.04 | $0.01294 | 7,282.04 | 0.01294 | 562,405.97 | 0x96...9f54 | |
| 02/01/2026 | 1:44:19 AM | buy | $15.95 | $0.01269 | 15.95 | 0.01269 | 1,257.1 | 0x52...3adf | |
| 02/01/2026 | 1:44:19 AM | sell | $4,327.17 | $0.01276 | 4,327.17 | 0.01276 | 338,958.79 | 0x09...a818 | |
| 02/01/2026 | 1:29:09 AM | buy | $114.67 | $0.01299 | 114.67 | 0.01299 | 8,825.44 | 0xe9...74c7 | |
| 02/01/2026 | 1:25:39 AM | sell | $15.59 | $0.01291 | 15.59 | 0.01291 | 1,207.73 | 0xf5...dffe | |
| 02/01/2026 | 1:25:09 AM | sell | $28.89 | $0.01291 | 28.89 | 0.01291 | 2,237.59 | 0xfe...21f3 | |
| 02/01/2026 | 1:24:39 AM | sell | $21.91 | $0.01291 | 21.91 | 0.01291 | 1,696.96 | 0xbc...14f8 | |
| 02/01/2026 | 1:24:09 AM | sell | $29.92 | $0.01291 | 29.92 | 0.01291 | 2,316.21 | 0x69...0ab5 | |
| 02/01/2026 | 1:23:45 AM | buy | $114.67 | $0.01299 | 114.67 | 0.01299 | 8,826.32 | 0x36...2818 | |
| 02/01/2026 | 1:23:39 AM | sell | $15.72 | $0.01291 | 15.72 | 0.01291 | 1,218.28 | 0x96...8552 | |
| 02/01/2026 | 1:23:09 AM | sell | $34.14 | $0.01291 | 34.14 | 0.01291 | 2,644.46 | 0x87...65b6 | |
| 02/01/2026 | 1:22:39 AM | sell | $32.9 | $0.01291 | 32.9 | 0.01291 | 2,547.78 | 0x87...bed2 | |
| 02/01/2026 | 1:22:09 AM | sell | $39.78 | $0.01291 | 39.78 | 0.01291 | 3,079.8 | 0x8e...553c |