WhatToFarm
/
Get started
12 Swap

Info about NOCK-USDC pair

Price USD
$0.03753
Price
0.03753 USDC
TVL
$1.24M
MKT CAP
$46.2M
5m
-0.74%
1h
-0.16%
4h
1.73%
24h
-14.99%
Share
TXNS
2K
Buys
805
Sells
738
Volume
736K
Telegram price alerts
Pair:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled NOCK:
16.58M
Pooled USDC:
$620,505.61

NOCK/USDC price stats on Base

As of June 22, 2026, the current price of NOCK token on DEX Aerodrome is $0.03753. NOCK price is down -14.99% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $736,356.49. NOCK token contract is 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 with a market cap $46,191,973.08. The liquidity pool contract is 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 with total value locked (TVL) of $1,241,011.23. The NOCK/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOCK/USDC with the contract address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 is $1,241,011.23.

The total transactions of NOCK/USDC is 1543 in the last 24 hours, 805 of which are buy transactions, and 738 are sales transactions.

NOCK/USDC pool has a trading volume of $736,356.49 in the last 24 hours.

The exchange rate of 1 NOCK to USDC is 0.03753, captured at 8:51 PM UTC.

The price of converting 1 NOCK to USD is $0.03753 today.

NOCK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20268:49:21 PMbuy$0.5561$0.037530.55610.0375314.81
0xB0b...cd13
0x72...6dba
06/22/20268:46:13 PMsell$2,536.61$0.037462,536.610.0374667,710.3
0x5ec...55de
0x20...df25
06/22/20268:45:25 PMbuy$170.02$0.03783170.020.037834,494.16
0xd78...0DB8
0xe8...94be
06/22/20268:44:25 PMbuy$48.37$0.0378148.370.037811,279.01
0x370...12cF
0xcb...39d1
06/22/20268:43:05 PMbuy$49.7$0.0378149.70.037811,314.51
0x370...12cF
0xfe...6148
06/22/20268:42:47 PMbuy$48.95$0.037848.950.03781,294.92
0xA5a...A142
0x70...e948
06/22/20268:38:01 PMbuy$4.66$0.03784.660.0378123.52
0x6c9...79f1
0x6a...09e9
06/22/20268:37:35 PMbuy$28.62$0.037828.620.0378757.26
0x511...6F72
0x1e...4491
06/22/20268:34:51 PMsell$75.08$0.0375475.080.037542,000
0x2Ce...5b72
0x7a...bc6b
06/22/20268:31:17 PMsell$219.69$0.03759219.690.037595,843.43
0x291...FDc4
0xec...908a
06/22/20268:28:39 PMbuy$100$0.037821000.037822,643.4
0x311...DD5D
0x7f...b032
06/22/20268:28:29 PMbuy$187.5$0.03781187.50.037814,958.66
0x0EB...4462
0xad...13eb
06/22/20268:27:03 PMbuy$99.39$0.0377999.390.037792,629.72
0x344...51A1
0xe8...bb07
06/22/20268:26:29 PMbuy$36.39$0.0377836.390.03778963.22
0xa67...3FBb
0x4c...5160
06/22/20268:26:11 PMbuy$125$0.037771250.037773,308.87
0x57a...5Eb8
0x4a...c5b1
06/22/20268:26:01 PMsell$29.54$0.0375429.540.03754787.03
0x433...dF9B
0x99...e89b
06/22/20268:19:31 PMbuy$718.22$0.03772718.220.0377219,035.91
0xf9d...B9fc
0xc0...3f7a
06/22/20268:18:41 PMsell$484.07$0.03748484.070.0374812,912.08
0x7Ef...C5F2
0xe3...8db7
06/22/20268:15:09 PMbuy$20.79$0.0377420.790.03774550.82
0x2bB...FBd1
0x86...c9a8
06/22/20268:13:11 PMbuy$398$0.037713980.0377110,551.85
0x9d1...1E3A
0xcd...aa68