WhatToFarm
/
Get started
12 Swap

Info about NOCK-USDC pair

Price USD
$0.03863
Price
0.03863 USDC
TVL
$1.26M
MKT CAP
$47.6M
5m
0.63%
1h
1.10%
4h
2.31%
24h
-11.38%
Share
TXNS
1K
Buys
771
Sells
689
Volume
686K
Telegram price alerts
Pair:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled NOCK:
16.34M
Pooled USDC:
$629,593.17

NOCK/USDC price stats on Base

As of June 22, 2026, the current price of NOCK token on DEX Aerodrome is $0.03863. NOCK price is down -11.38% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $685,733.91. NOCK token contract is 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 with a market cap $47,557,303.74. The liquidity pool contract is 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 with total value locked (TVL) of $1,259,186.35. The NOCK/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOCK/USDC with the contract address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 is $1,259,186.35.

The total transactions of NOCK/USDC is 1460 in the last 24 hours, 771 of which are buy transactions, and 689 are sales transactions.

NOCK/USDC pool has a trading volume of $685,733.91 in the last 24 hours.

The exchange rate of 1 NOCK to USDC is 0.03863, captured at 11:38 PM UTC.

The price of converting 1 NOCK to USD is $0.03863 today.

NOCK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/202611:34:43 PMbuy$184.63$0.03863184.630.038634,779.43
0x1C6...F5e7
0x6b...5b55
06/22/202611:31:05 PMsell$9.18$0.038389.180.03838239.31
0xfdf...AE93
0xd2...e090
06/22/202611:28:33 PMsell$3.62$0.038393.620.0383994.51
0x6c9...79f1
0xb8...8fb2
06/22/202611:26:13 PMbuy$27.55$0.0386127.550.03861713.38
0xce7...5F04
0x6b...d7bf
06/22/202611:26:09 PMbuy$77.69$0.0386177.690.038612,012.03
0x311...DD5D
0x48...5684
06/22/202611:26:05 PMbuy$121.18$0.0386121.180.03863,139.33
0x580...0F42
0xa6...2d9f
06/22/202611:26:01 PMbuy$84.44$0.0385884.440.038582,188.39
0x311...DD5D
0x35...4a71
06/22/202611:25:57 PMbuy$77.69$0.0385777.690.038572,013.84
0x311...DD5D
0x60...5400
06/22/202611:25:53 PMbuy$84.44$0.0385684.440.038562,189.93
0x311...DD5D
0x91...e1a6
06/22/202611:25:53 PMbuy$59.11$0.0385759.110.038571,532.6
0x109...d492
0x2b...b861
06/22/202611:25:49 PMbuy$79.38$0.0385579.380.038552,059.07
0x311...DD5D
0x8a...31ea
06/22/202611:25:45 PMbuy$84.44$0.0385484.440.038542,191.07
0x311...DD5D
0xd1...896e
06/22/202611:23:41 PMbuy$59.12$0.0385359.120.038531,534.31
0x311...DD5D
0x6d...832f
06/22/202611:23:37 PMbuy$900.56$0.03847900.560.0384723,407.03
0xbbb...B343
0x17...9b68
06/22/202611:18:45 PMsell$39.66$0.0381939.660.038191,038.61
0x433...6F8b
0xae...5d0a
06/22/202611:15:59 PMbuy$1,000$0.038361,0000.0383626,066.66
0x2DA...A18f
0xc4...34f5
06/22/202610:58:47 PMbuy$10.32$0.038310.320.0383269.65
0xF91...3cCd
0x70...c08b
06/22/202610:57:47 PMsell$1,221.06$0.038141,221.060.0381432,010.63
0x328...2EfC
0xe3...b3d9
06/22/202610:53:09 PMbuy$37.83$0.0384237.830.03842984.72
0xfdf...AE93
0xbb...3802
06/22/202610:38:35 PMbuy$26$0.03842260.03842676.72
0x485...F2Fb
0xb7...a3bb