- WhatToFarm
- Base
- Aerodrome
- NOCK-USDC LPs
Info about NOCK-USDC pair
- Pooled NOCK:
- 17.5M
- Pooled USDC:
- $735,211.4
NOCK/USDC price stats on Base
As of September 12, 2026, the current price of NOCK token on DEX Aerodrome is $0.04287. NOCK price is up 9.60% in the last 24 hours. The trading history for the last 24 hours contains 3917 trades with trading volume of $1,882,077.32. NOCK token contract is 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 with a market cap $64,531,047.55. The liquidity pool contract is 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 with total value locked (TVL) of $1,470,422.81. The NOCK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOCK/USDC now?
The current liquidity of NOCK/USDC with the contract address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 is $1,470,422.81.
How many transactions are there in the NOCK/USDC pool in the last 24 hours?
The total transactions of NOCK/USDC is 3917 in the last 24 hours, 1954 of which are buy transactions, and 1963 are sales transactions.
What is the trading volume in the NOCK/USDC pool in the last 24 hours?
NOCK/USDC pool has a trading volume of $1,882,077.32 in the last 24 hours.
What is the exchange rate of 1 NOCK to USDC?
The exchange rate of 1 NOCK to USDC is 0.04287, captured at 3:42 AM UTC.
How much is 1 NOCK in dollars?
The price of converting 1 NOCK to USD is $0.04287 today.
NOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:41:23 AM | buy | $8,636.86 | $0.04266 | 8,636.86 | 0.04266 | 202,449.45 | 0x70...709c | |
| 09/12/2026 | 3:41:23 AM | sell | $428.77 | $0.04287 | 428.77 | 0.04287 | 10,000 | 0x3c...c2a9 | |
| 09/12/2026 | 3:41:17 AM | buy | $339.44 | $0.04214 | 339.44 | 0.04214 | 8,053.42 | 0x74...30df | |
| 09/12/2026 | 3:40:59 AM | buy | $40.67 | $0.04209 | 40.67 | 0.04209 | 966.29 | 0xf8...1877 | |
| 09/12/2026 | 3:40:59 AM | buy | $126.44 | $0.0421 | 126.44 | 0.0421 | 3,003.2 | 0x46...11ad | |
| 09/12/2026 | 3:40:59 AM | buy | $84.35 | $0.04212 | 84.35 | 0.04212 | 2,002.41 | 0xb3...95c2 | |
| 09/12/2026 | 3:40:59 AM | buy | $126.39 | $0.04208 | 126.39 | 0.04208 | 3,003.46 | 0x1e...3b17 | |
| 09/12/2026 | 3:40:59 AM | buy | $83.96 | $0.04212 | 83.96 | 0.04212 | 1,993.36 | 0x48...8e31 | |
| 09/12/2026 | 3:40:57 AM | buy | $50.86 | $0.04203 | 50.86 | 0.04203 | 1,209.95 | 0x92...0a70 | |
| 09/12/2026 | 3:40:57 AM | buy | $506.11 | $0.042 | 506.11 | 0.042 | 12,049.04 | 0x1a...a391 | |
| 09/12/2026 | 3:40:57 AM | buy | $250.01 | $0.04206 | 250.01 | 0.04206 | 5,943.87 | 0x27...56d8 | |
| 09/12/2026 | 3:40:57 AM | buy | $18.53 | $0.04204 | 18.53 | 0.04204 | 440.7 | 0x87...42c6 | |
| 09/12/2026 | 3:40:57 AM | buy | $1.2 | $0.04207 | 1.2 | 0.04207 | 28.72 | 0x41...37f7 | |
| 09/12/2026 | 3:40:57 AM | buy | $13.16 | $0.04203 | 13.16 | 0.04203 | 313.12 | 0xc0...5da0 | |
| 09/12/2026 | 3:40:57 AM | buy | $27.27 | $0.04204 | 27.27 | 0.04204 | 648.65 | 0x92...0a70 | |
| 09/12/2026 | 3:40:57 AM | buy | $16.99 | $0.04203 | 16.99 | 0.04203 | 404.4 | 0xc0...5da0 | |
| 09/12/2026 | 3:40:49 AM | buy | $9,122.61 | $0.043 | 9,122.61 | 0.043 | 212,131.11 | 0x19...e927 | |
| 09/12/2026 | 3:40:51 AM | sell | $173.05 | $0.04326 | 173.05 | 0.04326 | 4,000 | 0x60...00ad | |
| 09/12/2026 | 3:40:51 AM | sell | $172.97 | $0.04324 | 172.97 | 0.04324 | 4,000 | 0x77...f764 | |
| 09/12/2026 | 3:40:57 AM | sell | $13,155.11 | $0.04247 | 13,155.11 | 0.04247 | 309,734.91 | 0xdd...8ecc |