- WhatToFarm
- Base
- Aerodrome
- NOCK-USDC LPs
Info about NOCK-USDC pair
- Pooled NOCK:
- 23.77M
- Pooled USDC:
- $422,930.67
NOCK/USDC price stats on Base
As of July 13, 2026, the current price of NOCK token on DEX Aerodrome is $0.01784. NOCK price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $369,366.53. NOCK token contract is 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 with a market cap $22,149,918.24. The liquidity pool contract is 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 with total value locked (TVL) of $845,861.35. The NOCK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOCK/USDC now?
The current liquidity of NOCK/USDC with the contract address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 is $845,861.35.
How many transactions are there in the NOCK/USDC pool in the last 24 hours?
The total transactions of NOCK/USDC is 990 in the last 24 hours, 405 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the NOCK/USDC pool in the last 24 hours?
NOCK/USDC pool has a trading volume of $369,366.53 in the last 24 hours.
What is the exchange rate of 1 NOCK to USDC?
The exchange rate of 1 NOCK to USDC is 0.01784, captured at 6:22 AM UTC.
How much is 1 NOCK in dollars?
The price of converting 1 NOCK to USD is $0.01784 today.
NOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:19:39 AM | buy | $0.5904 | $0.01784 | 0.5904 | 0.01784 | 33.07 | 0x68...550d | |
| 07/13/2026 | 6:15:41 AM | buy | $5.52 | $0.01784 | 5.52 | 0.01784 | 309.55 | 0x93...f4ef | |
| 07/13/2026 | 6:15:41 AM | sell | $952.2 | $0.01777 | 952.2 | 0.01777 | 53,559.74 | 0xdc...335d | |
| 07/13/2026 | 6:15:41 AM | buy | $47.52 | $0.01784 | 47.52 | 0.01784 | 2,663.12 | 0x52...1127 | |
| 07/13/2026 | 6:02:03 AM | buy | $5.4 | $0.01792 | 5.4 | 0.01792 | 301.34 | 0x03...b718 | |
| 07/13/2026 | 6:00:03 AM | buy | $16.39 | $0.01792 | 16.39 | 0.01792 | 914.44 | 0xed...e7a4 | |
| 07/13/2026 | 5:59:55 AM | buy | $13.15 | $0.01792 | 13.15 | 0.01792 | 734.01 | 0xc4...cbbc | |
| 07/13/2026 | 5:58:47 AM | buy | $0.9127 | $0.01792 | 0.9127 | 0.01792 | 50.92 | 0x5a...d271 | |
| 07/13/2026 | 5:56:19 AM | sell | $53.39 | $0.01779 | 53.39 | 0.01779 | 3,000 | 0xdb...1a7b | |
| 07/13/2026 | 5:55:45 AM | buy | $7.72 | $0.01792 | 7.72 | 0.01792 | 430.92 | 0x33...c217 | |
| 07/13/2026 | 5:55:45 AM | buy | $31.61 | $0.01792 | 31.61 | 0.01792 | 1,763.59 | 0x34...a9f3 | |
| 07/13/2026 | 5:55:45 AM | sell | $231.74 | $0.01782 | 231.74 | 0.01782 | 13,000 | 0xe0...e267 | |
| 07/13/2026 | 5:54:27 AM | sell | $44.55 | $0.01782 | 44.55 | 0.01782 | 2,500 | 0x6b...8152 | |
| 07/13/2026 | 5:54:21 AM | sell | $44.57 | $0.01782 | 44.57 | 0.01782 | 2,500 | 0x75...d8bc | |
| 07/13/2026 | 5:54:23 AM | sell | $44.56 | $0.01782 | 44.56 | 0.01782 | 2,500 | 0x52...778a | |
| 07/13/2026 | 5:54:25 AM | sell | $44.55 | $0.01782 | 44.55 | 0.01782 | 2,500 | 0x51...3d8c | |
| 07/13/2026 | 5:54:23 AM | buy | $20.01 | $0.01795 | 20.01 | 0.01795 | 1,115.09 | 0x73...1de0 | |
| 07/13/2026 | 5:54:19 AM | sell | $44.59 | $0.01783 | 44.59 | 0.01783 | 2,500 | 0x41...b4ac | |
| 07/13/2026 | 5:54:15 AM | sell | $44.61 | $0.01784 | 44.61 | 0.01784 | 2,500 | 0xa0...d936 | |
| 07/13/2026 | 5:54:17 AM | sell | $44.6 | $0.01784 | 44.6 | 0.01784 | 2,500 | 0x7c...31fb |