WhatToFarm
/
Get started
12 Swap

Info about NOCK-USDC pair

Price USD
$0.01933
Price
0.01933 USDC
TVL
$878,686.45
MKT CAP
$16.2M
5m
0.37%
1h
-0.97%
4h
-14.97%
24h
-11.92%
Share
TXNS
2K
Buys
987
Sells
709
Volume
1M
Telegram price alerts
Pair:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled NOCK:
22.7M
Pooled USDC:
$439,343.22

NOCK/USDC price stats on Base

As of May 13, 2026, the current price of NOCK token on DEX Aerodrome is $0.01933. NOCK price is down -11.92% in the last 24 hours. The trading history for the last 24 hours contains 1696 trades with trading volume of $1,184,671.68. NOCK token contract is 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 with a market cap $16,183,454.12. The liquidity pool contract is 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 with total value locked (TVL) of $878,686.45. The NOCK/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOCK/USDC with the contract address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 is $878,686.45.

The total transactions of NOCK/USDC is 1696 in the last 24 hours, 987 of which are buy transactions, and 709 are sales transactions.

NOCK/USDC pool has a trading volume of $1,184,671.68 in the last 24 hours.

The exchange rate of 1 NOCK to USDC is 0.01933, captured at 2:32 PM UTC.

The price of converting 1 NOCK to USD is $0.01933 today.

NOCK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20262:31:35 PMsell$985.59$0.01933985.590.0193350,965.87
0x127...697C
0x99...0a5a
05/13/20262:30:49 PMsell$65.64$0.0193865.640.019383,386.4
0xD7b...F3E9
0xf1...7739
05/13/20262:27:55 PMbuy$640.98$0.01947640.980.0194732,911.24
0xf5B...b9a9
0xfc...2769
05/13/20262:27:23 PMbuy$1,320.62$0.019381,320.620.0193868,110.38
0xFA5...0186
0x51...db99
05/13/20262:26:45 PMbuy$1,484.94$0.019261,484.940.0192677,075.12
0x852...DD54
0x5e...d6b0
05/13/20262:24:07 PMsell$382.05$0.0191382.050.019120,000
0x2DA...A18f
0xf3...2ecc
05/13/20262:23:05 PMsell$227.05$0.01912227.050.0191211,869.29
0xCB3...4eD1
0xd0...491e
05/13/20262:23:03 PMsell$1.36$0.019131.360.0191371.19
0xA67...93Cc
0x24...460c
05/13/20262:22:19 PMsell$123.9$0.01914123.90.019146,471.89
0x13f...f2DA
0x9d...f5bf
05/13/20262:20:19 PMbuy$309.97$0.01925309.970.0192516,100.64
0xdDA...237F
0xae...733e
05/13/20262:18:55 PMbuy$500$0.019215000.0192126,019.14
0x3A4...2593
0x23...d2af
05/13/20262:18:21 PMsell$89.15$0.0190889.150.019084,672.04
0x44a...5539
0x65...3d16
05/13/20262:17:09 PMsell$400.28$0.0191400.280.019120,951.82
0xf72...e4e1
0xc7...c509
05/13/20262:17:05 PMsell$312.7$0.01913312.70.0191316,340.83
0x08a...Ddc3
0xd2...fbf0
05/13/20262:16:11 PMsell$12.95$0.0191512.950.01915676.6
0x000...56bF
0xf2...463a
05/13/20262:16:11 PMsell$9.17$0.019159.170.01915479.15
0x000...64A3
0xcf...1e95
05/13/20262:16:11 PMbuy$1,695.95$0.019191,695.950.0191988,364.41
0x3DE...F715
0x1a...5352
05/13/20262:16:07 PMsell$1.02$0.0191.020.01953.89
0xB71...D2c3
0x9d...14b1
05/13/20262:16:05 PMbuy$1,348.4$0.019061,348.40.0190670,743.71
0xAF2...3812
0x43...6a43
05/13/20262:16:05 PMsell$7.78$0.0197.780.019409.49
0x3Be...cAAF
0x65...5546