- WhatToFarm
- Base
- Aerodrome
- NOCK-USDC LPs
Info about NOCK-USDC pair
- Pooled NOCK:
- 30.18M
- Pooled USDC:
- $389,658.07
NOCK/USDC price stats on Base
As of November 11, 2026, the current price of NOCK token on DEX Aerodrome is $0.01294. NOCK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $192,814.93. NOCK token contract is 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 with a market cap $20,678,966.78. The liquidity pool contract is 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 with total value locked (TVL) of $779,316.14. The NOCK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOCK/USDC now?
The current liquidity of NOCK/USDC with the contract address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 is $779,316.14.
How many transactions are there in the NOCK/USDC pool in the last 24 hours?
The total transactions of NOCK/USDC is 527 in the last 24 hours, 341 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the NOCK/USDC pool in the last 24 hours?
NOCK/USDC pool has a trading volume of $192,814.93 in the last 24 hours.
What is the exchange rate of 1 NOCK to USDC?
The exchange rate of 1 NOCK to USDC is 0.01294, captured at 6:44 PM UTC.
How much is 1 NOCK in dollars?
The price of converting 1 NOCK to USD is $0.01294 today.
NOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:18:33 PM | buy | $175.9 | $0.01294 | 175.9 | 0.01294 | 13,588.5 | 0xf1...373b | |
| 11/11/2026 | 6:18:14 PM | sell | $49.99 | $0.01286 | 49.99 | 0.01286 | 3,886.51 | 0xca...0286 | |
| 11/11/2026 | 6:17:51 PM | sell | $49.99 | $0.01286 | 49.99 | 0.01286 | 3,885.6 | 0x70...4e51 | |
| 11/11/2026 | 5:41:14 PM | buy | $99 | $0.01294 | 99 | 0.01294 | 7,649.15 | 0xb4...919b | |
| 11/11/2026 | 5:35:05 PM | buy | $5.17 | $0.01293 | 5.17 | 0.01293 | 399.99 | 0x55...abfd | |
| 11/11/2026 | 5:33:40 PM | sell | $76.61 | $0.01286 | 76.61 | 0.01286 | 5,955.96 | 0x28...3124 | |
| 11/11/2026 | 5:30:30 PM | buy | $49.87 | $0.01294 | 49.87 | 0.01294 | 3,853.52 | 0xd6...cef0 | |
| 11/11/2026 | 5:24:56 PM | buy | $810.97 | $0.01291 | 810.97 | 0.01291 | 62,798.72 | 0x15...ed15 | |
| 11/11/2026 | 5:24:25 PM | buy | $177.11 | $0.01288 | 177.11 | 0.01288 | 13,749.44 | 0xfb...7348 | |
| 11/11/2026 | 5:22:46 PM | buy | $692.07 | $0.01285 | 692.07 | 0.01285 | 53,847.37 | 0x13...1524 | |
| 11/11/2026 | 5:18:54 PM | buy | $16.08 | $0.01282 | 16.08 | 0.01282 | 1,253.69 | 0xc6...f449 | |
| 11/11/2026 | 5:18:46 PM | buy | $7.83 | $0.01282 | 7.83 | 0.01282 | 610.71 | 0xdf...2b2d | |
| 11/11/2026 | 5:18:46 PM | buy | $23.8 | $0.01282 | 23.8 | 0.01282 | 1,855.32 | 0x2c...d750 | |
| 11/11/2026 | 5:17:02 PM | buy | $7.15 | $0.01282 | 7.15 | 0.01282 | 558.16 | 0xbe...eb80 | |
| 11/11/2026 | 5:13:39 PM | buy | $6.27 | $0.01282 | 6.27 | 0.01282 | 489.29 | 0x4f...d522 | |
| 11/11/2026 | 5:08:21 PM | sell | $592.75 | $0.01276 | 592.75 | 0.01276 | 46,423.56 | 0xa8...7a21 | |
| 11/11/2026 | 5:07:10 PM | sell | $255.51 | $0.01279 | 255.51 | 0.01279 | 19,968 | 0xa4...9685 | |
| 11/11/2026 | 5:01:48 PM | buy | $47.95 | $0.01288 | 47.95 | 0.01288 | 3,723.16 | 0xdf...4fd5 | |
| 11/11/2026 | 4:39:22 PM | buy | $27.83 | $0.01287 | 27.83 | 0.01287 | 2,161.33 | 0x1b...97c4 | |
| 11/11/2026 | 4:38:13 PM | buy | $50 | $0.01287 | 50 | 0.01287 | 3,883.44 | 0xc8...aee1 |