- WhatToFarm
- Base
- Aerodrome
- NOCK-USDC LPs
Info about NOCK-USDC pair
- Pooled NOCK:
- 14.02M
- Pooled USDC:
- $732,439.74
NOCK/USDC price stats on Base
As of June 2, 2026, the current price of NOCK token on DEX Aerodrome is $0.05204. NOCK price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 2184 trades with trading volume of $1,714,779.31. NOCK token contract is 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 with a market cap $59,248,454.29. The liquidity pool contract is 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 with total value locked (TVL) of $1,464,879.49. The NOCK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOCK/USDC now?
The current liquidity of NOCK/USDC with the contract address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 is $1,464,879.49.
How many transactions are there in the NOCK/USDC pool in the last 24 hours?
The total transactions of NOCK/USDC is 2184 in the last 24 hours, 1328 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the NOCK/USDC pool in the last 24 hours?
NOCK/USDC pool has a trading volume of $1,714,779.31 in the last 24 hours.
What is the exchange rate of 1 NOCK to USDC?
The exchange rate of 1 NOCK to USDC is 0.05204, captured at 6:50 PM UTC.
How much is 1 NOCK in dollars?
The price of converting 1 NOCK to USD is $0.05204 today.
NOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 6:48:49 PM | sell | $516.32 | $0.05204 | 516.32 | 0.05204 | 9,920.32 | 0x4f...b649 | |
| 06/02/2026 | 6:48:39 PM | sell | $20.05 | $0.05122 | 20.05 | 0.05122 | 391.53 | 0x4d...eff2 | |
| 06/02/2026 | 6:48:43 PM | buy | $6,104.5 | $0.05196 | 6,104.5 | 0.05196 | 117,475.1 | 0x3d...882f | |
| 06/02/2026 | 6:48:43 PM | sell | $12.86 | $0.05208 | 12.86 | 0.05208 | 246.92 | 0x79...9df2 | |
| 06/02/2026 | 6:48:39 PM | sell | $3.92 | $0.05122 | 3.92 | 0.05122 | 76.65 | 0x4d...eff2 | |
| 06/02/2026 | 6:47:51 PM | buy | $3.02 | $0.05153 | 3.02 | 0.05153 | 58.66 | 0x47...a5d5 | |
| 06/02/2026 | 6:46:53 PM | sell | $2,570.39 | $0.0514 | 2,570.39 | 0.0514 | 50,000 | 0xe2...6467 | |
| 06/02/2026 | 6:46:17 PM | sell | $10.29 | $0.05159 | 10.29 | 0.05159 | 199.5 | 0x73...ea31 | |
| 06/02/2026 | 6:46:01 PM | sell | $25.28 | $0.05159 | 25.28 | 0.05159 | 490.14 | 0x67...5901 | |
| 06/02/2026 | 6:45:33 PM | buy | $8,826.42 | $0.05128 | 8,826.42 | 0.05128 | 172,090.1 | 0x6a...17be | |
| 06/02/2026 | 6:45:33 PM | sell | $72.22 | $0.0516 | 72.22 | 0.0516 | 1,399.76 | 0xb8...1ae1 | |
| 06/02/2026 | 6:44:51 PM | buy | $50.62 | $0.05066 | 50.62 | 0.05066 | 999.16 | 0x72...710d | |
| 06/02/2026 | 6:44:49 PM | buy | $19.84 | $0.05066 | 19.84 | 0.05066 | 391.63 | 0x79...2160 | |
| 06/02/2026 | 6:44:29 PM | sell | $1,740.93 | $0.05047 | 1,740.93 | 0.05047 | 34,492.21 | 0x5f...243d | |
| 06/02/2026 | 6:44:29 PM | buy | $40.46 | $0.05065 | 40.46 | 0.05065 | 798.89 | 0x51...49f7 | |
| 06/02/2026 | 6:43:59 PM | buy | $30.69 | $0.05089 | 30.69 | 0.05089 | 603.04 | 0x3d...1265 | |
| 06/02/2026 | 6:43:37 PM | buy | $51.86 | $0.05089 | 51.86 | 0.05089 | 1,019.08 | 0xb0...eec1 | |
| 06/02/2026 | 6:43:37 PM | sell | $10,325.74 | $0.05127 | 10,325.74 | 0.05127 | 201,388.71 | 0x96...fc61 | |
| 06/02/2026 | 6:43:37 PM | buy | $245.5 | $0.05087 | 245.5 | 0.05087 | 4,825.95 | 0x4b...6b2b | |
| 06/02/2026 | 6:43:05 PM | sell | $200.39 | $0.05202 | 200.39 | 0.05202 | 3,852.25 | 0x2b...ebe7 |