WhatToFarm
/
Get started
12 Swap

Info about NOCK-USDC pair

Price USD
$0.008222
Price
0.008222 USDC
TVL
$572,023.49
MKT CAP
$4.6M
5m
0%
1h
0.09%
4h
-2.45%
24h
-7.92%
Share
TXNS
105
Buys
61
Sells
44
Volume
93K
Telegram price alerts
Pair:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled NOCK:
34.86M
Pooled USDC:
$286,011.74

NOCK/USDC price stats on Base

As of April 3, 2026, the current price of NOCK token on DEX Aerodrome is $0.008222. NOCK price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $93,068.82. NOCK token contract is 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 with a market cap $4,576,456.39. The liquidity pool contract is 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 with total value locked (TVL) of $572,023.49. The NOCK/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOCK/USDC with the contract address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 is $572,023.49.

The total transactions of NOCK/USDC is 105 in the last 24 hours, 61 of which are buy transactions, and 44 are sales transactions.

NOCK/USDC pool has a trading volume of $93,068.82 in the last 24 hours.

The exchange rate of 1 NOCK to USDC is 0.008222, captured at 8:22 AM UTC.

The price of converting 1 NOCK to USD is $0.008222 today.

NOCK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/20267:54:03 AMbuy$257.86$0.008222257.860.00822231,361.36
0xafa...a5BA
0x56...5a9d
04/03/20267:03:19 AMbuy$0.103$0.0082150.1030.00821512.54
0x534...c2D1
0x0a...d565
04/03/20266:50:53 AMbuy$1,995$0.0081571,9950.008157244,549.85
0x94B...3D01
0x77...d8df
04/03/20266:49:49 AMsell$0.09821$0.0080520.098210.00805212.19
0xfc9...9B03
0x67...6b1a
04/03/20266:49:49 AMbuy$137.14$0.008097137.140.00809716,936.96
0xfc9...9B03
0x67...6b1a
04/03/20266:49:05 AMsell$1,519.67$0.0080871,519.670.008087187,895.92
0x2d3...7790
0xcd...eb2d
04/03/20266:46:49 AMbuy$662.93$0.008161662.930.00816181,229.42
0x289...58b1
0x8f...f3eb
04/03/20266:46:43 AMsell$6,273.92$0.0082726,273.920.008272758,450
0xE15...0932
0xb0...582b
04/03/20266:46:43 AMbuy$0.2495$0.0081420.24950.00814230.65
0xf79...79D0
0x5d...3eee
04/03/20265:28:43 AMbuy$1,283.25$0.0084671,283.250.008467151,541.54
0x555...C35b
0xa2...a010
04/03/20264:30:07 AMbuy$59.12$0.00842959.120.0084297,014.25
0x990...5012
0x6e...845e
04/03/20263:06:33 AMsell$176.02$0.008381176.020.00838121,000
0x7CD...f066
0x0f...3b21
04/03/20261:39:07 AMbuy$251.57$0.00843251.570.0084329,841.36
0x885...F987
0xef...7acf
04/03/202612:55:33 AMbuy$995.02$0.008394995.020.008394118,538.42
0xda2...F5Ea
0xe0...cae5
04/03/202612:07:33 AMbuy$2,096.02$0.0083042,096.020.008304252,391.66
0x555...C35b
0xf5...4df3
04/03/202612:01:11 AMsell$1,348.23$0.0082331,348.230.008233163,746.22
0x5fc...D555
0x0e...4904
04/02/202611:55:59 PMsell$2,075.45$0.0083322,075.450.008332249,089.73
0xA76...d8BA
0x4e...bbb5
04/02/202611:27:31 PMsell$19.01$0.00839219.010.0083922,265.69
0xc84...11bc
0xd3...0028
04/02/202611:16:09 PMbuy$99.5$0.00844199.50.00844111,787.58
0x552...8E5b
0x14...8c22
04/02/20269:02:51 PMbuy$99.5$0.00843599.50.00843511,795.66
0xd0a...bDfE
0x12...7aae