- WhatToFarm
- Base
- Aerodrome
- NOCK-USDC LPs
Info about NOCK-USDC pair
- Pooled NOCK:
- 27.89M
- Pooled USDC:
- $564,439.33
NOCK/USDC price stats on Base
As of October 1, 2026, the current price of NOCK token on DEX Aerodrome is $0.02017. NOCK price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 1975 trades with trading volume of $993,686.24. NOCK token contract is 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 with a market cap $31,518,703.44. The liquidity pool contract is 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 with total value locked (TVL) of $1,128,878.66. The NOCK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOCK/USDC now?
The current liquidity of NOCK/USDC with the contract address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 is $1,128,878.66.
How many transactions are there in the NOCK/USDC pool in the last 24 hours?
The total transactions of NOCK/USDC is 1975 in the last 24 hours, 1061 of which are buy transactions, and 914 are sales transactions.
What is the trading volume in the NOCK/USDC pool in the last 24 hours?
NOCK/USDC pool has a trading volume of $993,686.24 in the last 24 hours.
What is the exchange rate of 1 NOCK to USDC?
The exchange rate of 1 NOCK to USDC is 0.02017, captured at 8:51 PM UTC.
How much is 1 NOCK in dollars?
The price of converting 1 NOCK to USD is $0.02017 today.
NOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 8:47:23 PM | sell | $40.35 | $0.02017 | 40.35 | 0.02017 | 2,000 | 0xd1...719e | |
| 10/01/2026 | 8:47:09 PM | sell | $40.35 | $0.02017 | 40.35 | 0.02017 | 2,000 | 0x9b...0043 | |
| 10/01/2026 | 8:46:53 PM | sell | $40.36 | $0.02018 | 40.36 | 0.02018 | 2,000 | 0x09...177c | |
| 10/01/2026 | 8:46:35 PM | sell | $40.37 | $0.02018 | 40.37 | 0.02018 | 2,000 | 0x00...6fa3 | |
| 10/01/2026 | 8:46:23 PM | sell | $40.37 | $0.02018 | 40.37 | 0.02018 | 2,000 | 0x1e...81ba | |
| 10/01/2026 | 8:46:07 PM | sell | $40.38 | $0.02019 | 40.38 | 0.02019 | 2,000 | 0x66...468c | |
| 10/01/2026 | 8:45:35 PM | sell | $99.98 | $0.02019 | 99.98 | 0.02019 | 4,950.74 | 0x83...9ad3 | |
| 10/01/2026 | 8:45:21 PM | sell | $0.2834 | $0.02019 | 0.2834 | 0.02019 | 14.03 | 0x5f...feb6 | |
| 10/01/2026 | 8:45:21 PM | sell | $60.6 | $0.0202 | 60.6 | 0.0202 | 3,000 | 0x08...7c64 | |
| 10/01/2026 | 8:45:19 PM | sell | $179.36 | $0.02023 | 179.36 | 0.02023 | 8,863.85 | 0xc2...babc | |
| 10/01/2026 | 8:45:19 PM | sell | $8.23 | $0.0202 | 8.23 | 0.0202 | 407.77 | 0x07...c24d | |
| 10/01/2026 | 8:45:19 PM | sell | $60.54 | $0.0202 | 60.54 | 0.0202 | 2,996.03 | 0x03...c6e7 | |
| 10/01/2026 | 8:45:19 PM | sell | $25.16 | $0.02024 | 25.16 | 0.02024 | 1,243.29 | 0x06...034e | |
| 10/01/2026 | 8:45:19 PM | sell | $128.28 | $0.02021 | 128.28 | 0.02021 | 6,346.48 | 0x66...b6ed | |
| 10/01/2026 | 8:45:19 PM | sell | $161.79 | $0.02022 | 161.79 | 0.02022 | 8,000 | 0x0c...95b6 | |
| 10/01/2026 | 8:45:19 PM | buy | $5,390.58 | $0.02017 | 5,390.58 | 0.02017 | 267,221.22 | 0x8e...26b7 | |
| 10/01/2026 | 8:43:55 PM | sell | $99.98 | $0.01986 | 99.98 | 0.01986 | 5,033.21 | 0xc2...c12c | |
| 10/01/2026 | 8:43:37 PM | sell | $99.98 | $0.01987 | 99.98 | 0.01987 | 5,031.44 | 0x0d...5325 | |
| 10/01/2026 | 8:43:29 PM | sell | $880.73 | $0.0199 | 880.73 | 0.0199 | 44,244.2 | 0xd5...fae3 | |
| 10/01/2026 | 8:43:31 PM | buy | $7.58 | $0.01999 | 7.58 | 0.01999 | 379.49 | 0xb9...0865 |