- WhatToFarm
- Base
- Aerodrome
- NOCK-USDC LPs
Info about NOCK-USDC pair
- Pooled NOCK:
- 29.95M
- Pooled USDC:
- $334,955.33
NOCK/USDC price stats on Base
As of August 2, 2026, the current price of NOCK token on DEX Aerodrome is $0.01115. NOCK price is down -15.27% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $237,673.72. NOCK token contract is 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 with a market cap $14,599,564.75. The liquidity pool contract is 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 with total value locked (TVL) of $669,910.66. The NOCK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOCK/USDC now?
The current liquidity of NOCK/USDC with the contract address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 is $669,910.66.
How many transactions are there in the NOCK/USDC pool in the last 24 hours?
The total transactions of NOCK/USDC is 731 in the last 24 hours, 387 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the NOCK/USDC pool in the last 24 hours?
NOCK/USDC pool has a trading volume of $237,673.72 in the last 24 hours.
What is the exchange rate of 1 NOCK to USDC?
The exchange rate of 1 NOCK to USDC is 0.01115, captured at 8:21 AM UTC.
How much is 1 NOCK in dollars?
The price of converting 1 NOCK to USD is $0.01115 today.
NOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:13:45 AM | sell | $26.48 | $0.01115 | 26.48 | 0.01115 | 2,375 | 0xac...02fd | |
| 08/02/2026 | 8:10:47 AM | buy | $1.48 | $0.01121 | 1.48 | 0.01121 | 132.14 | 0x2d...c6cd | |
| 08/02/2026 | 8:06:19 AM | buy | $5.7 | $0.01122 | 5.7 | 0.01122 | 508.59 | 0x1f...5c39 | |
| 08/02/2026 | 8:07:39 AM | sell | $9.98 | $0.01115 | 9.98 | 0.01115 | 895.58 | 0x0e...6c63 | |
| 08/02/2026 | 8:05:11 AM | buy | $5.68 | $0.01121 | 5.68 | 0.01121 | 507.09 | 0x7c...4f90 | |
| 08/02/2026 | 8:02:31 AM | buy | $9.9 | $0.01121 | 9.9 | 0.01121 | 882.4 | 0xe8...645c | |
| 08/02/2026 | 7:57:31 AM | sell | $88.06 | $0.01115 | 88.06 | 0.01115 | 7,895.26 | 0xda...b5c6 | |
| 08/02/2026 | 7:45:41 AM | sell | $15.48 | $0.01115 | 15.48 | 0.01115 | 1,388 | 0x9b...a1e2 | |
| 08/02/2026 | 7:30:53 AM | buy | $3.31 | $0.01122 | 3.31 | 0.01122 | 295.27 | 0x5f...325d | |
| 08/02/2026 | 7:18:45 AM | buy | $13.24 | $0.01122 | 13.24 | 0.01122 | 1,180.22 | 0x35...7366 | |
| 08/02/2026 | 7:17:45 AM | buy | $3.71 | $0.01122 | 3.71 | 0.01122 | 330.52 | 0x5f...bf09 | |
| 08/02/2026 | 7:17:37 AM | buy | $5.87 | $0.01122 | 5.87 | 0.01122 | 522.96 | 0x3f...32fd | |
| 08/02/2026 | 7:15:33 AM | buy | $43.62 | $0.01122 | 43.62 | 0.01122 | 3,886.99 | 0xa9...cb56 | |
| 08/02/2026 | 7:15:31 AM | sell | $61.29 | $0.01115 | 61.29 | 0.01115 | 5,494 | 0x31...a16b | |
| 08/02/2026 | 7:09:17 AM | buy | $7.07 | $0.01122 | 7.07 | 0.01122 | 630.29 | 0x32...d956 | |
| 08/02/2026 | 7:09:17 AM | buy | $61.39 | $0.01122 | 61.39 | 0.01122 | 5,470.6 | 0x49...65e7 | |
| 08/02/2026 | 7:09:17 AM | sell | $665.74 | $0.01117 | 665.74 | 0.01117 | 59,571.79 | 0x42...2431 | |
| 08/02/2026 | 7:09:17 AM | buy | $3.06 | $0.01122 | 3.06 | 0.01122 | 272.9 | 0x74...5612 | |
| 08/02/2026 | 7:08:21 AM | buy | $50 | $0.01126 | 50 | 0.01126 | 4,439.08 | 0xae...e3ba | |
| 08/02/2026 | 7:05:19 AM | buy | $50 | $0.01126 | 50 | 0.01126 | 4,440.4 | 0xcc...e757 |