WhatToFarm
/
Get started
12 Swap

Info about NOCK-USDC pair

Price USD
$0.009473
Price
0.009473 USDC
TVL
$617,408.23
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.34%
24h
-5.38%
Share
TXNS
114
Buys
90
Sells
24
Volume
38K
Telegram price alerts
Pair:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled NOCK:
32.67M
Pooled USDC:
$308,704.11

NOCK/USDC price stats on Base

As of February 21, 2026, the current price of NOCK token on DEX Aerodrome is $0.009473. NOCK price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $38,088.89. NOCK token contract is 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 with a market cap $4,113,156.71. The liquidity pool contract is 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 with total value locked (TVL) of $617,408.23. The NOCK/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOCK/USDC with the contract address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 is $617,408.23.

The total transactions of NOCK/USDC is 114 in the last 24 hours, 90 of which are buy transactions, and 24 are sales transactions.

NOCK/USDC pool has a trading volume of $38,088.89 in the last 24 hours.

The exchange rate of 1 NOCK to USDC is 0.009473, captured at 12:29 PM UTC.

The price of converting 1 NOCK to USD is $0.009473 today.

NOCK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/202611:13:27 AMbuy$90.18$0.00947390.180.0094739,520.04
0xD84...37bA
0x30...e790
02/21/202610:35:07 AMbuy$0.004182$0.0094690.0041820.0094690.4416
0x821...a4D2
0x34...a572
02/21/202610:29:27 AMsell$197.18$0.00942197.180.0094220,932.35
0x96A...A821
0xfa...07e2
02/21/202610:25:47 AMsell$579.24$0.009443579.240.00944361,335.48
0xAC8...5dE8
0x6d...853e
02/21/202610:17:37 AMsell$879.86$0.009488879.860.00948892,730.11
0x2e4...0687
0x6f...80eb
02/21/20269:56:11 AMsell$237.63$0.009522237.630.00952224,954.78
0x7D0...b861
0xab...5651
02/21/20269:36:17 AMbuy$2,956.57$0.0094962,956.570.009496311,335.48
0xAC8...5dE8
0xc6...9373
02/21/20269:21:21 AMsell$375.45$0.009361375.450.00936140,107.16
0x0D0...CaA0
0xd8...cb3b
02/21/20268:42:53 AMsell$1,245.45$0.009411,245.450.00941132,344.49
0x7D0...b861
0x5d...c054
02/21/20267:17:17 AMbuy$1.54$0.0095051.540.009505162
0x48b...d300
0x51...4b32
02/21/20266:44:13 AMbuy$0.004183$0.0095040.0041830.0095040.4401
0x821...a4D2
0x83...acd0
02/21/20266:11:37 AMsell$567.96$0.009466567.960.00946660,000
0xCFF...925E
0x61...734d
02/21/20265:23:05 AMbuy$111.63$0.009537111.630.00953711,705.53
0x182...7b59
0x97...28f0
02/21/20264:39:49 AMsell$52.12$0.00947852.120.0094785,500
0x8CA...2573
0x03...8837
02/21/20263:50:59 AMsell$90.59$0.00948290.590.0094829,553.37
0x93a...cc08
0xcf...f1cf
02/21/20262:51:01 AMbuy$0.003436$0.0095410.0034360.0095410.3601
0x821...a4D2
0x68...9239
02/21/20262:22:37 AMbuy$1,499.48$0.0094961,499.480.009496157,899.35
0x104...F49a
0xee...e539
02/21/20262:09:47 AMbuy$88.4$0.00944788.40.0094479,356.93
0x289...58b1
0x56...6d57
02/21/20262:09:45 AMbuy$196.63$0.009439196.630.00943920,831.86
0x289...58b1
0x1f...62f2
02/21/20262:09:13 AMbuy$20.29$0.00943220.290.0094322,152.06
0x289...58b1
0xac...ab73