WhatToFarm
/
Get started
12 Swap

Info about NOCK-USDC pair

Price USD
$0.02096
Price
0.02096 USDC
TVL
$1.15M
MKT CAP
$33.3M
5m
0.17%
1h
-1.08%
4h
-0.64%
24h
-13.04%
Share
TXNS
1K
Buys
580
Sells
477
Volume
398K
Telegram price alerts
Pair:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled NOCK:
27.39M
Pooled USDC:
$572,838.48

NOCK/USDC price stats on Base

As of October 22, 2026, the current price of NOCK token on DEX Aerodrome is $0.02096. NOCK price is down -13.04% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $397,623.89. NOCK token contract is 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 with a market cap $33,321,572.17. The liquidity pool contract is 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 with total value locked (TVL) of $1,145,676.97. The NOCK/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOCK/USDC with the contract address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 is $1,145,676.97.

The total transactions of NOCK/USDC is 1057 in the last 24 hours, 580 of which are buy transactions, and 477 are sales transactions.

NOCK/USDC pool has a trading volume of $397,623.89 in the last 24 hours.

The exchange rate of 1 NOCK to USDC is 0.02096, captured at 4:30 PM UTC.

The price of converting 1 NOCK to USD is $0.02096 today.

NOCK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20264:26:49 PMbuy$405.92$0.02096405.920.0209619,363.31
0x169...88EF
0x00...1009
10/22/20264:23:43 PMbuy$50$0.02094500.020942,386.98
0x128...06Ce
0xfe...138e
10/22/20264:23:23 PMbuy$50$0.02094500.020942,387.4
0x128...06Ce
0xdd...0480
10/22/20264:23:09 PMbuy$25$0.02094250.020941,193.85
0x464...92AD
0xed...7084
10/22/20264:23:03 PMbuy$50$0.02093500.020932,388.02
0x128...06Ce
0x80...26a4
10/22/20264:22:43 PMbuy$50$0.02093500.020932,388.44
0x128...06Ce
0xdd...cad1
10/22/20264:22:27 PMbuy$31$0.02093310.020931,481.04
0x464...92AD
0x3e...ffe1
10/22/20264:22:21 PMbuy$50$0.02092500.020922,389.11
0x128...06Ce
0x13...9313
10/22/20264:22:01 PMbuy$50$0.02092500.020922,389.53
0x128...06Ce
0x31...6810
10/22/20264:21:43 PMbuy$31$0.02092310.020921,481.72
0x464...92AD
0x04...9478
10/22/20264:21:41 PMbuy$50$0.02091500.020912,390.2
0x128...06Ce
0x05...a27c
10/22/20264:21:19 PMbuy$50$0.02091500.020912,390.62
0x128...06Ce
0x56...520b
10/22/20264:20:55 PMbuy$41.68$0.0209241.680.020921,991.86
0xE20...aB86
0xf6...9e08
10/22/20264:20:57 PMbuy$50$0.02091500.020912,391.04
0x128...06Ce
0x6c...f8ca
10/22/20264:20:53 PMbuy$41.68$0.0209241.680.020921,991.86
0xE20...aB86
0xa6...9191
10/22/20264:20:51 PMsell$1,753.8$0.020841,753.80.0208484,147.56
0x710...9ED6
0x0f...9f0d
10/22/20264:19:09 PMbuy$13.93$0.0210313.930.02103662.34
0xe14...b438
0xac...aad8
10/22/20264:13:29 PMsell$171.19$0.02091171.190.020918,186.56
0xE96...D2cA
0x4a...8525
10/22/20264:05:39 PMsell$2,413.05$0.0212,413.050.021114,878.38
0x710...9ED6
0x83...78f4
10/22/20263:45:53 PMsell$19.74$0.0210919.740.02109936.04
0xd24...00Ea
0xf7...8254