- WhatToFarm
- Base
- Aerodrome
- NOCK-USDC LPs
Info about NOCK-USDC pair
- Pooled NOCK:
- 31.91M
- Pooled USDC:
- $312,469.93
NOCK/USDC price stats on Base
As of March 14, 2026, the current price of NOCK token on DEX Aerodrome is $0.009822. NOCK price is up 17.85% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $308,341.41. NOCK token contract is 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 with a market cap $4,989,995.45. The liquidity pool contract is 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 with total value locked (TVL) of $624,939.87. The NOCK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOCK/USDC now?
The current liquidity of NOCK/USDC with the contract address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 is $624,939.87.
How many transactions are there in the NOCK/USDC pool in the last 24 hours?
The total transactions of NOCK/USDC is 320 in the last 24 hours, 180 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the NOCK/USDC pool in the last 24 hours?
NOCK/USDC pool has a trading volume of $308,341.41 in the last 24 hours.
What is the exchange rate of 1 NOCK to USDC?
The exchange rate of 1 NOCK to USDC is 0.009822, captured at 5:58 AM UTC.
How much is 1 NOCK in dollars?
The price of converting 1 NOCK to USD is $0.009822 today.
NOCK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:57:43 AM | buy | $19.53 | $0.009822 | 19.53 | 0.009822 | 1,988.33 | 0xcd...ffe6 | |
| 03/14/2026 | 5:57:41 AM | sell | $7.91 | $0.009763 | 7.91 | 0.009763 | 810.43 | 0x65...3677 | |
| 03/14/2026 | 5:35:33 AM | buy | $7.96 | $0.009821 | 7.96 | 0.009821 | 810.43 | 0x04...2001 | |
| 03/14/2026 | 5:19:29 AM | sell | $0.3333 | $0.009762 | 0.3333 | 0.009762 | 34.14 | 0x33...1486 | |
| 03/14/2026 | 5:19:27 AM | sell | $0.4562 | $0.009762 | 0.4562 | 0.009762 | 46.73 | 0x0e...32d7 | |
| 03/14/2026 | 5:19:27 AM | sell | $0.5789 | $0.009762 | 0.5789 | 0.009762 | 59.3 | 0xd3...9f0d | |
| 03/14/2026 | 5:19:27 AM | buy | $6,975.73 | $0.009603 | 6,975.73 | 0.009603 | 726,402.46 | 0x84...34ee | |
| 03/14/2026 | 5:15:47 AM | buy | $2,000 | $0.009328 | 2,000 | 0.009328 | 214,406.19 | 0x2e...cebd | |
| 03/14/2026 | 5:10:09 AM | buy | $1,979.03 | $0.009206 | 1,979.03 | 0.009206 | 214,949.55 | 0x23...7e2d | |
| 03/14/2026 | 5:09:49 AM | buy | $1,979.03 | $0.009087 | 1,979.03 | 0.009087 | 217,781.17 | 0xdb...1400 | |
| 03/14/2026 | 5:06:29 AM | sell | $2.15 | $0.008973 | 2.15 | 0.008973 | 240.64 | 0x7b...da97 | |
| 03/14/2026 | 4:53:33 AM | buy | $37.02 | $0.009026 | 37.02 | 0.009026 | 4,101.12 | 0x7c...43ce | |
| 03/14/2026 | 4:53:21 AM | buy | $71.1 | $0.009023 | 71.1 | 0.009023 | 7,879.37 | 0x0b...8d9c | |
| 03/14/2026 | 4:52:23 AM | buy | $1,010.37 | $0.008991 | 1,010.37 | 0.008991 | 112,375.57 | 0x65...e7a2 | |
| 03/14/2026 | 4:52:23 AM | buy | $34 | $0.008959 | 34 | 0.008959 | 3,794.72 | 0x8f...e1bf | |
| 03/14/2026 | 4:52:07 AM | buy | $69.8 | $0.008956 | 69.8 | 0.008956 | 7,793.04 | 0xd6...a940 | |
| 03/14/2026 | 4:51:35 AM | sell | $7,078.06 | $0.009112 | 7,078.06 | 0.009112 | 776,780.84 | 0x62...b9e0 | |
| 03/14/2026 | 4:51:37 AM | buy | $0.315 | $0.008954 | 0.315 | 0.008954 | 35.18 | 0x01...3750 | |
| 03/14/2026 | 4:51:35 AM | buy | $0.4172 | $0.008954 | 0.4172 | 0.008954 | 46.59 | 0x86...14f7 | |
| 03/14/2026 | 4:51:35 AM | buy | $0.6522 | $0.008954 | 0.6522 | 0.008954 | 72.83 | 0xa2...c8d3 |