WhatToFarm
/
Get started
12 Swap

Info about NICKEL-WETH pair

Price USD
$0.00009004
Price
0.073057 WETH
TVL
$56,411.94
MKT CAP
$90K
5m
0%
1h
0%
4h
0%
24h
805%
Share
TXNS
23
Buys
23
Sells
0
Volume
20K
Telegram price alerts
Pair:
0x825782353347C0acF70c4D311835D6f0029231F9
NICKEL:
0xb5477d06b64Bc3873C05c8fDCd5BA460Ae838357
WETH:
0x4200000000000000000000000000000000000006
Pooled NICKEL:
313.25M
Pooled WETH:
$9.57

NICKEL/WETH price stats on Base

As of December 20, 2025, the current price of NICKEL token on DEX Aerodrome is $0.00009004. NICKEL price is up 805% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $19,537.57. NICKEL token contract is 0xb5477d06b64Bc3873C05c8fDCd5BA460Ae838357 with a market cap $90,044.17. The liquidity pool contract is 0x825782353347C0acF70c4D311835D6f0029231F9 with total value locked (TVL) of $56,411.94. The NICKEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NICKEL/WETH with the contract address 0x825782353347C0acF70c4D311835D6f0029231F9 is $56,411.94.

The total transactions of NICKEL/WETH is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

NICKEL/WETH pool has a trading volume of $19,537.57 in the last 24 hours.

The exchange rate of 1 NICKEL to WETH is 0.00000003057, captured at 12:48 AM UTC.

The price of converting 1 NICKEL to USD is $0.00009004 today.

NICKEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20256:05:01 PMbuy$1,708.17$0.000090040.580.07305720.13M
0x57a...8eB8
0xce...5eec
12/19/20256:02:53 PMbuy$28.27$0.000079790.0095830.072704354,334.92
0xea6...0484
0xe3...9690
12/19/20256:02:15 PMbuy$1,473.92$0.000070840.50.07240319.59M
0x57a...8eB8
0x07...43ac
12/19/20256:01:57 PMbuy$589.28$0.000069350.20.0723538.5M
0x57a...8eB8
0x0f...a51e
12/19/20256:00:21 PMbuy$291.54$0.000066880.0990.0722714.36M
0xa1c...c6B5
0x4b...37cd
12/19/20256:00:19 PMbuy$291.45$0.000065270.0990.0722174.47M
0xa1c...c6B5
0x36...7059
12/19/20255:59:47 PMbuy$2.98$0.000064430.0010130.0721946,263.63
0x5BD...2fF7
0xb0...f39d
12/19/20255:54:53 PMbuy$5,927.84$0.000064720.072183121.19M
0x5C2...A5D3
0x8a...6336
12/19/20255:54:27 PMbuy$2,964.26$0.0000257210.08867696.12M
0x5C2...A5D3
0x41...1d19
12/19/20255:54:05 PMbuy$29.64$0.000025750.010.0886851.15M
0x5C2...A5D3
0xa7...3a4a
12/19/20255:53:19 PMbuy$889.41$0.000025620.30.08864236.77M
0x188...9CC3
0xa9...2c6c
12/19/20255:52:31 PMbuy$891.79$0.000022760.30.08765741.66M
0xddD...Df2a
0xcf...6f90
12/19/20255:52:05 PMbuy$1,159.06$0.000016690.390.08561763.23M
0xC33...2405
0x8c...4014
12/19/20255:51:43 PMbuy$326.88$0.000016290.110.08548320.06M
0x5E5...B4b5
0xce...b540
12/19/20255:51:17 PMbuy$1,187.45$0.000012790.40.08431183.26M
0x876...78F4
0x2b...7e9a
12/19/20255:51:01 PMbuy$20.35$0.000012810.0068550.0843161.59M
0xf7E...bd78
0x09...7a85
12/19/20255:50:35 PMbuy$742.16$0.000011040.250.08371962.36M
0x57a...8eB8
0x5f...8dc3
12/19/20255:50:21 PMbuy$177.94$0.000010860.060.08366316.38M
0x88e...1389
0x38...67c0
12/19/20255:50:07 PMbuy$148.33$0.000010510.050.08354314.11M
0x57a...8eB8
0x30...9167
12/19/20255:50:07 PMbuy$10.28$0.000010340.0034670.083486994,554.88
0xf7E...bd78
0x65...7a3d