- WhatToFarm
- Base
- Aerodrome
- NICKEL-USDC LPs
Info about NICKEL-USDC pair
- Pooled NICKEL:
- 11,277.4
- Pooled USDC:
- $44,412.51
NICKEL/USDC price stats on Base
As of December 19, 2025, the current price of NICKEL token on DEX Aerodrome is $3.95. NICKEL price is up 612% in the last 24 hours. The trading history for the last 24 hours contains 4122 trades with trading volume of $988,746.89. NICKEL token contract is 0xE3F0CDCfC6e154a60b1712147BdC7Be9203dEabA with a market cap $197,936.85. The liquidity pool contract is 0x9Ec08456C33989163f32587799F2c4C9c388a624 with total value locked (TVL) of $88,825.02. The NICKEL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NICKEL/USDC now?
The current liquidity of NICKEL/USDC with the contract address 0x9Ec08456C33989163f32587799F2c4C9c388a624 is $88,825.02.
How many transactions are there in the NICKEL/USDC pool in the last 24 hours?
The total transactions of NICKEL/USDC is 4122 in the last 24 hours, 2443 of which are buy transactions, and 1679 are sales transactions.
What is the trading volume in the NICKEL/USDC pool in the last 24 hours?
NICKEL/USDC pool has a trading volume of $988,746.89 in the last 24 hours.
What is the exchange rate of 1 NICKEL to USDC?
The exchange rate of 1 NICKEL to USDC is 3.95, captured at 10:28 PM UTC.
How much is 1 NICKEL in dollars?
The price of converting 1 NICKEL to USD is $3.95 today.
NICKEL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:26:37 PM | buy | $3.99 | $3.95 | 3.99 | 3.95 | 1.01 | 0x33...4890 | |
| 12/19/2025 | 10:26:21 PM | buy | $147.97 | $3.93 | 147.97 | 3.93 | 37.58 | 0x5a...b110 | |
| 12/19/2025 | 10:25:31 PM | sell | $57.52 | $3.9 | 57.52 | 3.9 | 14.72 | 0xb2...3cf4 | |
| 12/19/2025 | 10:25:29 PM | buy | $0.01196 | $3.93 | 0.01196 | 3.93 | 0.003042 | 0x44...ff89 | |
| 12/19/2025 | 10:25:27 PM | buy | $5.91 | $3.93 | 5.91 | 3.93 | 1.5 | 0x61...7516 | |
| 12/19/2025 | 10:25:23 PM | sell | $313.18 | $3.93 | 313.18 | 3.93 | 79.54 | 0x83...cbca | |
| 12/19/2025 | 10:25:17 PM | buy | $4.24 | $3.98 | 4.24 | 3.98 | 1.06 | 0xad...7913 | |
| 12/19/2025 | 10:25:09 PM | buy | $147.98 | $3.97 | 147.98 | 3.97 | 37.23 | 0xcc...78a7 | |
| 12/19/2025 | 10:25:05 PM | sell | $1,789.95 | $3.93 | 1,789.95 | 3.93 | 454.89 | 0x6a...edc4 | |
| 12/19/2025 | 10:25:07 PM | buy | $0.2011 | $4.1 | 0.2011 | 4.1 | 0.05283 | 0xe4...2a34 | |
| 12/19/2025 | 10:25:07 PM | buy | $1.03 | $4.1 | 1.03 | 4.1 | 0.2726 | 0xaf...8ab6 | |
| 12/19/2025 | 10:25:05 PM | buy | $15.42 | $4.1 | 15.42 | 4.1 | 4.05 | 0x42...f8c3 | |
| 12/19/2025 | 10:25:05 PM | buy | $1.09 | $4.1 | 1.09 | 4.1 | 0.289 | 0x56...4c6f | |
| 12/19/2025 | 10:25:05 PM | buy | $4.88 | $4.1 | 4.88 | 4.1 | 1.28 | 0x42...f8c3 | |
| 12/19/2025 | 10:25:07 PM | buy | $883.67 | $4.1 | 883.67 | 4.1 | 227.56 | 0x34...f9e2 | |
| 12/19/2025 | 10:24:57 PM | buy | $2.37 | $4.12 | 2.37 | 4.12 | 0.5755 | 0x7a...57ae | |
| 12/19/2025 | 10:24:27 PM | sell | $66.74 | $4.1 | 66.74 | 4.1 | 16.27 | 0xdb...c18b | |
| 12/19/2025 | 10:24:25 PM | buy | $1.3 | $4.13 | 1.3 | 4.13 | 0.3153 | 0x3a...c1b0 | |
| 12/19/2025 | 10:24:25 PM | sell | $635.67 | $4.16 | 635.67 | 4.16 | 152.61 | 0xcb...278e | |
| 12/19/2025 | 10:24:05 PM | buy | $99.34 | $4.23 | 99.34 | 4.23 | 23.42 | 0x8f...5dbf |