- WhatToFarm
- Base
- Aerodrome
- NAV-fBOMB LPs
Info about NAV-fBOMB pair
- Pooled NAV:
- 26.39M
- Pooled fBOMB:
- $2.49M
NAV/fBOMB price stats on Base
As of March 10, 2026, the current price of NAV token on DEX Aerodrome is $0.001131. NAV price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.59. NAV token contract is 0xA15D5c95b7c0EeCAC06F673Ad390ad6066705Af7 with a market cap $192,633.26. The liquidity pool contract is 0x1500cC7d9C2b460720a48Cc7444D7E7Dfe43F605 with total value locked (TVL) of $59,613.37. The NAV/fBOMB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NAV/fBOMB now?
The current liquidity of NAV/fBOMB with the contract address 0x1500cC7d9C2b460720a48Cc7444D7E7Dfe43F605 is $59,613.37.
How many transactions are there in the NAV/fBOMB pool in the last 24 hours?
The total transactions of NAV/fBOMB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAV/fBOMB pool in the last 24 hours?
NAV/fBOMB pool has a trading volume of $2.59 in the last 24 hours.
What is the exchange rate of 1 NAV to fBOMB?
The exchange rate of 1 NAV to fBOMB is 0.09452, captured at 1:39 PM UTC.
How much is 1 NAV in dollars?
The price of converting 1 NAV to USD is $0.001131 today.
NAV-fBOMB price chart
| Date | Time | Price $ | Price fBOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:29:03 AM | buy | $0.5767 | $0.00113 | 48.19 | 0.09451 | 509.95 | 0xfd...5106 | |
| 03/10/2026 | 6:29:05 AM | buy | $0.1057 | $0.001131 | 8.83 | 0.09452 | 93.5 | 0xea...f978 | |
| 03/10/2026 | 3:30:09 AM | buy | $1.9 | $0.00113 | 159.68 | 0.09451 | 1,689.47 | 0x17...f183 | |
| 03/08/2026 | 9:48:27 PM | buy | $50.4 | $0.001121 | 4,240.87 | 0.09434 | 44,951.9 | 0xe7...5a8b | |
| 03/04/2026 | 2:04:21 PM | sell | $0 | $0 | 7,952.28 | 0.09391 | 84,672.87 | 0xcb...1d98 | |
| 03/04/2026 | 9:40:35 AM | sell | $99.78 | $0.001186 | 7,948.79 | 0.09451 | 84,097.12 | 0xb9...ef96 | |
| 03/04/2026 | 7:21:43 AM | sell | $101.43 | $0.001142 | 8,444.49 | 0.09514 | 88,757.42 | 0xfb...5e02 | |
| 03/04/2026 | 1:44:19 AM | sell | $100.58 | $0.001149 | 8,380.47 | 0.09578 | 87,495.37 | 0x7e...98b2 | |
| 03/03/2026 | 11:36:19 PM | sell | $101.62 | $0.001154 | 8,486.87 | 0.09642 | 88,014.17 | 0xac...2a0d | |
| 03/01/2026 | 3:17:21 AM | buy | $0.0002439 | $0.001229 | 0.01941 | 0.09785 | 0.1983 | 0xb1...9639 | |
| 02/27/2026 | 2:36:17 PM | sell | $45.4 | $0.001182 | 3,721.49 | 0.09689 | 38,407.76 | 0xfb...a8b3 | |
| 02/26/2026 | 8:56:21 PM | sell | $1.09 | $0.001227 | 86.18 | 0.09704 | 888.16 | 0xe6...4831 | |
| 02/26/2026 | 12:23:19 PM | sell | $2 | $0.001245 | 156.31 | 0.09704 | 1,610.65 | 0x54...98f9 | |
| 02/26/2026 | 5:52:01 AM | sell | $0 | $0 | 26.85 | 0.09705 | 276.68 | 0x76...3874 | |
| 02/25/2026 | 11:29:57 PM | buy | $0.8434 | $0.00127 | 64.81 | 0.09765 | 663.7 | 0xce...377c | |
| 02/25/2026 | 6:43:19 PM | sell | $2.2 | $0.0013 | 164.93 | 0.09705 | 1,699.28 | 0x9c...5858 | |
| 02/25/2026 | 5:15:47 PM | sell | $0 | $0 | 112.83 | 0.09706 | 1,162.38 | 0x3e...a0ec | |
| 02/25/2026 | 10:37:13 AM | buy | $0.7812 | $0.001189 | 64.16 | 0.09765 | 657.04 | 0x7d...7638 | |
| 02/25/2026 | 9:28:45 AM | buy | $18.13 | $0.001188 | 1,489.72 | 0.09759 | 15,264.06 | 0x46...ed16 | |
| 02/25/2026 | 4:33:53 AM | sell | $0 | $0 | 633.53 | 0.09697 | 6,532.66 | 0xd9...21ba |