- WhatToFarm
- Base
- Aerodrome
- NAV-fBOMB LPs
Info about NAV-fBOMB pair
- Pooled NAV:
- 24.88M
- Pooled fBOMB:
- $2.64M
NAV/fBOMB price stats on Base
As of February 7, 2026, the current price of NAV token on DEX Aerodrome is $0.001269. NAV price is up 16.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,504.24. NAV token contract is 0xA15D5c95b7c0EeCAC06F673Ad390ad6066705Af7 with a market cap $215,084.77. The liquidity pool contract is 0x1500cC7d9C2b460720a48Cc7444D7E7Dfe43F605 with total value locked (TVL) of $326,452.33. The NAV/fBOMB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NAV/fBOMB now?
The current liquidity of NAV/fBOMB with the contract address 0x1500cC7d9C2b460720a48Cc7444D7E7Dfe43F605 is $326,452.33.
How many transactions are there in the NAV/fBOMB pool in the last 24 hours?
The total transactions of NAV/fBOMB is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NAV/fBOMB pool in the last 24 hours?
NAV/fBOMB pool has a trading volume of $1,504.24 in the last 24 hours.
What is the exchange rate of 1 NAV to fBOMB?
The exchange rate of 1 NAV to fBOMB is 0.1061, captured at 2:13 PM UTC.
How much is 1 NAV in dollars?
The price of converting 1 NAV to USD is $0.001269 today.
NAV-fBOMB price chart
| Date | Time | Price $ | Price fBOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:13:21 AM | sell | $105.22 | $0.001269 | 8,798.05 | 0.1061 | 82,918.76 | 0x68...8f9b | |
| 02/07/2026 | 6:12:47 AM | buy | $0 | $0 | 12,189.55 | 0.1066 | 114,339.65 | 0x29...b3da | |
| 02/07/2026 | 6:07:09 AM | buy | $98.21 | $0.001277 | 8,132.83 | 0.1057 | 76,875.36 | 0x0d...43c8 | |
| 02/07/2026 | 2:28:17 AM | sell | $104.43 | $0.001275 | 8,613.49 | 0.1051 | 81,893.79 | 0x77...31f4 | |
| 02/07/2026 | 1:35:09 AM | sell | $102.28 | $0.001257 | 8,613.89 | 0.1058 | 81,364.14 | 0x01...e741 | |
| 02/07/2026 | 12:22:39 AM | sell | $0 | $0 | 8,532.83 | 0.1065 | 80,077.6 | 0xfd...c645 | |
| 02/07/2026 | 12:18:29 AM | sell | $0 | $0 | 8,494.06 | 0.1072 | 79,203.79 | 0xf8...3bcb | |
| 02/07/2026 | 12:10:25 AM | sell | $0 | $0 | 12,766.03 | 0.1081 | 118,091.97 | 0xd9...96f0 | |
| 02/07/2026 | 12:09:25 AM | sell | $0 | $0 | 8,534.44 | 0.1089 | 78,320.97 | 0x63...f97f | |
| 02/06/2026 | 11:59:17 PM | sell | $104.19 | $0.001333 | 8,565.95 | 0.1096 | 78,110.69 | 0x1b...9007 | |
| 02/06/2026 | 10:45:35 PM | buy | $0 | $0 | 8,009.83 | 0.1103 | 72,586.32 | 0xe7...8575 | |
| 02/06/2026 | 10:44:01 PM | buy | $0 | $0 | 12,022.9 | 0.1095 | 109,767.87 | 0xa0...a610 | |
| 02/06/2026 | 10:39:25 PM | buy | $97.29 | $0.001321 | 8,004.1 | 0.1087 | 73,624.4 | 0x24...7080 | |
| 02/06/2026 | 10:30:13 PM | buy | $98.37 | $0.001311 | 8,105.83 | 0.108 | 75,011.14 | 0x59...42a1 | |
| 02/06/2026 | 9:59:53 PM | buy | $98.99 | $0.001302 | 8,162.07 | 0.1074 | 75,994.38 | 0xb7...30bc | |
| 02/06/2026 | 9:58:03 PM | buy | $98.97 | $0.001293 | 8,165.9 | 0.1067 | 76,498.99 | 0x04...266b | |
| 02/06/2026 | 8:47:41 PM | sell | $104.48 | $0.001285 | 8,626.96 | 0.1061 | 81,290.38 | 0x0f...ab03 | |
| 02/06/2026 | 8:22:15 PM | sell | $0 | $0 | 8,708.48 | 0.1068 | 81,523.05 | 0x2d...f458 | |
| 02/06/2026 | 7:50:33 PM | sell | $0 | $0 | 8,668.52 | 0.1075 | 80,619.89 | 0x14...b5d6 | |
| 02/06/2026 | 6:48:53 PM | buy | $98.22 | $0.001309 | 8,118.47 | 0.1081 | 75,035.74 | 0xe2...1c0e |