WhatToFarm
/
Get started
12 Swap

Info about NATION-WETH pair

Price USD
$0.058954
Price
0.083022 WETH
TVL
$358.02
MKT CAP
$89.5K
5m
0%
1h
0%
4h
0%
24h
38.49%
Share
TXNS
9
Buys
2
Sells
7
Volume
73
Telegram price alerts
Pair:
0xE8898C5653f5843f4979c8e11f575C3EC1D48FC0
NATION:
0x2f74f818e81685c8086Dd783837a4605a90474B8
WETH:
0x4200000000000000000000000000000000000006
Pooled NATION:
314.12M
Pooled WETH:
$0.06041

NATION/WETH price stats on Base

As of December 20, 2025, the current price of NATION token on DEX Aerodrome SlipStream is $0.000008954. NATION price is up 38.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $72.73. NATION token contract is 0x2f74f818e81685c8086Dd783837a4605a90474B8 with a market cap $89,542.01. The liquidity pool contract is 0xE8898C5653f5843f4979c8e11f575C3EC1D48FC0 with total value locked (TVL) of $358.03. The NATION/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NATION/WETH with the contract address 0xE8898C5653f5843f4979c8e11f575C3EC1D48FC0 is $358.03.

The total transactions of NATION/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

NATION/WETH pool has a trading volume of $72.73 in the last 24 hours.

The exchange rate of 1 NATION to WETH is 0.000000003022, captured at 2:35 AM UTC.

The price of converting 1 NATION to USD is $0.000008954 today.

NATION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20251:46:49 PMsell$0.5766$0.0589540.00019460.08302264,400.23
0xBD3...6cd7
0xe9...9fb5
12/19/20251:45:47 PMsell$18.14$0.0598830.0061240.0833351.84M
0x2C2...1F1c
0x3d...2e99
12/19/20251:40:53 PMsell$0.7401$0.00001040.00024970.0835171,157.12
0xBD3...6cd7
0x75...9481
12/19/20251:39:43 PMsell$7.69$0.000010930.0025940.083687703,653.87
0xDEE...04fd
0xba...5dd8
12/19/20251:09:41 PMsell$0.0871$0.000011330.000029440.0838327,683.19
0xBD3...6cd7
0xad...2658
12/19/20251:09:07 PMbuy$24.89$0.0598030.0084120.0833122.54M
0x105...e7A9
0x27...f934
12/18/20255:20:39 PMsell$0.5016$0.0581990.00017810.08291161,182.88
0xBD3...6cd7
0xe2...1db0
12/18/20255:19:49 PMbuy$19.91$0.0571670.0070350.0825312.78M
0x5F1...0fdb
0xcb...74ba
12/18/20253:28:47 PMsell$0.1703$0.0564650.000057420.08217926,346.4
0xBD3...6cd7
0xfc...b9e2
12/18/20251:42:49 PMsell$0.1646$0.0563910.00005620.08218125,766.83
0xBD3...6cd7
0xef...931c
12/18/202512:12:39 PMsell$0.01952$0.056230.0568360.0821813,133.2
0xBD3...6cd7
0xe7...1cd3
12/18/20257:22:05 AMbuy$0.2195$0.0562170.000077450.08219335,304.99
0x54E...bC75
0x04...bc4b
12/18/202512:59:41 AMsell$0.1294$0.0561910.000045610.08218120,904.66
0xBD3...6cd7
0xd5...2c55
12/18/202512:58:53 AMbuy$4.92$0.0559840.0017340.082108822,363.04
0x367...1278
0x06...120c
12/18/202512:58:53 AMsell$19.53$0.0566610.0068850.0823472.93M
0xae6...D0c0
0x62...5fb2
12/17/202510:17:49 PMsell$0.0324$0.0577070.000011450.0827244,203.52
0xBD3...6cd7
0xd1...6fed
12/17/202510:17:11 PMsell$12.27$0.0583690.0043380.0829581.47M
0xD58...BB01
0xaf...bc3f
12/17/202510:16:13 PMsell$5.06$0.0589440.0017920.083167565,722.66
0xb5D...9b12
0x20...8d61
12/17/20259:33:51 PMbuy$0.101$0.0590340.000035840.08320411,183.88
0xBD3...6cd7
0x9e...4b1b
12/17/20259:32:57 PMsell$0.4018$0.0590060.00014240.08319144,623.9
0x31a...acF9
0x67...5257