- WhatToFarm
- Base
- Aerodrome
- NATION-WETH LPs
Info about NATION-WETH pair
- Pooled NATION:
- 46.16M
- Pooled WETH:
- $6.17
NATION/WETH price stats on Base
As of June 7, 2025, the current price of NATION token on DEX Aerodrome is $0.0009989. NATION price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $10,403.85. NATION token contract is 0x2f74f818e81685c8086Dd783837a4605a90474B8 with a market cap $9,989,687.74. The liquidity pool contract is 0xE8898C5653f5843f4979c8e11f575C3EC1D48FC0 with total value locked (TVL) of $61,748.81. The NATION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NATION/WETH now?
The current liquidity of NATION/WETH with the contract address 0xE8898C5653f5843f4979c8e11f575C3EC1D48FC0 is $61,748.81.
How many transactions are there in the NATION/WETH pool in the last 24 hours?
The total transactions of NATION/WETH is 477 in the last 24 hours, 181 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the NATION/WETH pool in the last 24 hours?
NATION/WETH pool has a trading volume of $10,403.85 in the last 24 hours.
What is the exchange rate of 1 NATION to WETH?
The exchange rate of 1 NATION to WETH is 0.0000003943, captured at 11:04 PM UTC.
How much is 1 NATION in dollars?
The price of converting 1 NATION to USD is $0.0009989 today.
NATION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 11:02:45 PM | sell | $19.4 | $0.0009989 | 0.007659 | 0.063943 | 19,423.45 | 0x32...9f94 | |
| 06/07/2025 | 10:59:13 PM | sell | $10 | $0.001 | 0.003947 | 0.063947 | 10,000 | 0xa7...bdd4 | |
| 06/07/2025 | 10:45:15 PM | sell | $7.58 | $0.001001 | 0.002989 | 0.06395 | 7,569 | 0x64...3086 | |
| 06/07/2025 | 10:43:43 PM | sell | $5.01 | $0.001002 | 0.001975 | 0.063951 | 5,000 | 0x1a...d11b | |
| 06/07/2025 | 10:30:51 PM | sell | $7.09 | $0.0009983 | 0.002809 | 0.063953 | 7,105 | 0x0c...6b25 | |
| 06/07/2025 | 10:14:51 PM | sell | $25.83 | $0.0009988 | 0.01023 | 0.063958 | 25,863 | 0xb6...4733 | |
| 06/07/2025 | 10:11:51 PM | sell | $7.1 | $0.0009999 | 0.002815 | 0.063963 | 7,105 | 0xf2...9165 | |
| 06/07/2025 | 9:52:05 PM | buy | $0.9906 | $0.001006 | 0.0003926 | 0.063987 | 984.61 | 0x55...f64f | |
| 06/07/2025 | 9:42:27 PM | sell | $100.61 | $0.001006 | 0.03985 | 0.063985 | 100,000 | 0x36...b165 | |
| 06/07/2025 | 9:31:31 PM | sell | $7.18 | $0.001011 | 0.002848 | 0.064008 | 7,105 | 0xf2...a8a6 | |
| 06/07/2025 | 9:31:11 PM | sell | $5.06 | $0.001012 | 0.002005 | 0.064011 | 5,000 | 0xff...9ba6 | |
| 06/07/2025 | 9:12:39 PM | sell | $7.18 | $0.001011 | 0.002851 | 0.064013 | 7,105 | 0xef...3f40 | |
| 06/07/2025 | 9:01:01 PM | sell | $0.09784 | $0.001013 | 0.00003875 | 0.064015 | 96.51 | 0x7a...3ed2 | |
| 06/07/2025 | 9:00:57 PM | buy | $269.09 | $0.001004 | 0.1065 | 0.063979 | 267,862.77 | 0x4e...aaf8 | |
| 06/07/2025 | 8:26:55 PM | sell | $6.98 | $0.0009827 | 0.002769 | 0.063897 | 7,105 | 0x1e...ebe9 | |
| 06/07/2025 | 8:08:49 PM | sell | $3.41 | $0.0009852 | 0.00135 | 0.063899 | 3,463.68 | 0x6d...6e4a | |
| 06/07/2025 | 8:06:39 PM | sell | $0.5098 | $0.0009848 | 0.0002019 | 0.0639 | 517.7 | 0xbc...3733 | |
| 06/07/2025 | 7:54:47 PM | sell | $0.002083 | $0.0009821 | 0.068274 | 0.0639 | 2.12 | 0x75...8023 | |
| 06/07/2025 | 7:51:25 PM | sell | $27.69 | $0.0009839 | 0.01099 | 0.063906 | 28,141.2 | 0x84...1915 | |
| 06/07/2025 | 7:34:57 PM | sell | $7.01 | $0.0009875 | 0.002781 | 0.063914 | 7,105 | 0x70...aee3 |