WhatToFarm
/
Get started
12 Swap

Info about MT-WETH pair

Price USD
$0.005219
Price
0.051536 WETH
TVL
$482,630.15
MKT CAP
$3.5M
5m
0%
1h
-0.24%
4h
0.24%
24h
-1.73%
Share
TXNS
78
Buys
40
Sells
38
Volume
805
Telegram price alerts
Pair:
0xEbf9E057ef56b5aC83110139E423B725bd496F31
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled MT:
46.1M
Pooled WETH:
$71.05

MT/WETH price stats on Base

As of November 9, 2025, the current price of MT token on DEX Aerodrome is $0.005219. MT price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $804.82. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $3,548,994.86. The liquidity pool contract is 0xEbf9E057ef56b5aC83110139E423B725bd496F31 with total value locked (TVL) of $482,630.15. The MT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MT/WETH with the contract address 0xEbf9E057ef56b5aC83110139E423B725bd496F31 is $482,630.15.

The total transactions of MT/WETH is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.

MT/WETH pool has a trading volume of $804.82 in the last 24 hours.

The exchange rate of 1 MT to WETH is 0.000001536, captured at 12:11 AM UTC.

The price of converting 1 MT to USD is $0.005219 today.

MT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202512:09:05 AMsell$5.92$0.0052190.0017450.0515361,135.94
0xDfE...fa1B
0xcb...7a50
11/08/202511:10:05 PMsell$15.76$0.0052310.0046320.0515363,014.15
0xC4a...56eB
0xc2...0285
11/08/20259:54:07 PMsell$0.01905$0.005230.0555980.0515363.64
0x8b0...C7F7
0x74...cc3e
11/08/20259:20:37 PMsell$6.38$0.0052230.0018780.0515361,222.11
0x586...E725
0xd4...e5f1
11/08/20259:18:33 PMsell$10.78$0.0052230.0031730.0515372,064.55
0xC4a...56eB
0x79...46e9
11/08/20259:17:39 PMsell$3.6$0.0052230.001060.051537689.88
0xA2F...aaaa
0xae...5310
11/08/20259:01:27 PMsell$17.42$0.005220.0051320.0515373,338.32
0xC4a...56eB
0x2b...ce5a
11/08/20258:33:09 PMsell$36.62$0.0052170.010790.0515377,020
0x256...9022
0x1f...0f91
11/08/20258:27:13 PMbuy$31.9$0.0052450.0094090.0515466,082.72
0x433...36C4
0xc4...541d
11/08/20258:11:57 PMbuy$3.13$0.0052430.00092480.051546597.92
0x76b...8888
0x5e...8aa4
11/08/20258:10:17 PMsell$9.17$0.0052060.0027090.0515371,762.51
0xC4a...56eB
0x2b...ea67
11/08/20257:03:07 PMsell$5.95$0.0052270.0017520.0515371,139.75
0xC4a...56eB
0xa4...24b5
11/08/20256:53:07 PMbuy$10.25$0.0052620.0030150.0515461,949.52
0x367...1278
0x71...00d5
11/08/20256:52:35 PMbuy$3.51$0.0052610.0010340.051546668.78
0xD33...3614
0x4e...15a3
11/08/20256:49:17 PMbuy$4.68$0.0052570.0013790.051546891.73
0x586...E725
0xab...8d13
11/08/20256:06:37 PMbuy$50.72$0.0052460.014950.0515469,668.94
0x433...c62f
0xb1...6d43
11/08/20256:03:39 PMbuy$5.11$0.0052470.0015080.051545975.54
0xA2F...aaaa
0x81...0238
11/08/20255:03:57 PMbuy$13.16$0.0051980.0039140.0515452,532
0xC06...8B8c
0xa6...8317
11/08/20254:58:47 PMbuy$5.12$0.00520.0015220.051545984.72
0xa39...ffff
0xfd...7078
11/08/20254:56:39 PMbuy$5.12$0.0051970.0015230.051545985.67
0xceC...2222
0xab...6211