- WhatToFarm
- Base
- Aerodrome
- MT-WETH LPs
Info about MT-WETH pair
- Pooled MT:
- 41.45M
- Pooled WETH:
- $69.05
MT/WETH price stats on Base
As of November 28, 2025, the current price of MT token on DEX Aerodrome is $0.005006. MT price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,290.69. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $3,384,282.73. The liquidity pool contract is 0xEbf9E057ef56b5aC83110139E423B725bd496F31 with total value locked (TVL) of $416,297.68. The MT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MT/WETH now?
The current liquidity of MT/WETH with the contract address 0xEbf9E057ef56b5aC83110139E423B725bd496F31 is $416,297.68.
How many transactions are there in the MT/WETH pool in the last 24 hours?
The total transactions of MT/WETH is 43 in the last 24 hours, 11 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MT/WETH pool in the last 24 hours?
MT/WETH pool has a trading volume of $2,290.69 in the last 24 hours.
What is the exchange rate of 1 MT to WETH?
The exchange rate of 1 MT to WETH is 0.00000166, captured at 6:46 AM UTC.
How much is 1 MT in dollars?
The price of converting 1 MT to USD is $0.005006 today.
MT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:35:23 AM | sell | $3.12 | $0.005006 | 0.001036 | 0.05166 | 623.9 | 0xd1...575c | |
| 11/28/2025 | 6:19:45 AM | sell | $2.04 | $0.005014 | 0.0006778 | 0.05166 | 408.08 | 0x22...cfc3 | |
| 11/28/2025 | 6:14:01 AM | sell | $3.92 | $0.00502 | 0.001299 | 0.05166 | 782.44 | 0xfc...39a7 | |
| 11/28/2025 | 6:10:15 AM | sell | $2.44 | $0.005017 | 0.0008084 | 0.051661 | 486.73 | 0x7c...a469 | |
| 11/28/2025 | 6:10:07 AM | sell | $1.96 | $0.005017 | 0.0006513 | 0.051661 | 392.09 | 0xd8...c546 | |
| 11/28/2025 | 6:07:03 AM | sell | $1.78 | $0.005021 | 0.0005901 | 0.051661 | 355.26 | 0xfc...aabd | |
| 11/28/2025 | 6:06:37 AM | sell | $2.55 | $0.005021 | 0.0008439 | 0.051661 | 508.04 | 0x21...92c7 | |
| 11/28/2025 | 5:46:49 AM | sell | $2.41 | $0.005024 | 0.0007976 | 0.051661 | 480.15 | 0x55...f1c2 | |
| 11/28/2025 | 5:15:31 AM | sell | $3.53 | $0.005031 | 0.001168 | 0.051661 | 703.28 | 0x01...c032 | |
| 11/28/2025 | 3:22:13 AM | sell | $0.9876 | $0.005002 | 0.0003279 | 0.051661 | 197.43 | 0x48...df84 | |
| 11/28/2025 | 3:16:03 AM | sell | $0.09654 | $0.004989 | 0.00003214 | 0.051661 | 19.35 | 0x64...595b | |
| 11/28/2025 | 3:00:17 AM | sell | $1.9 | $0.005003 | 0.0006332 | 0.051661 | 381.17 | 0x18...c87a | |
| 11/28/2025 | 2:41:15 AM | sell | $1.33 | $0.004994 | 0.0004425 | 0.051661 | 266.39 | 0xe6...ad1d | |
| 11/28/2025 | 2:29:03 AM | sell | $3.61 | $0.004986 | 0.001202 | 0.051661 | 723.97 | 0x17...98f3 | |
| 11/28/2025 | 2:25:47 AM | sell | $3.84 | $0.004993 | 0.00128 | 0.051661 | 770.83 | 0xe9...7c65 | |
| 11/28/2025 | 2:20:05 AM | sell | $5.38 | $0.004985 | 0.001795 | 0.051661 | 1,080.64 | 0x2d...1444 | |
| 11/28/2025 | 1:07:41 AM | sell | $1 | $0.005012 | 0.0003315 | 0.051661 | 199.53 | 0xc0...94d1 | |
| 11/28/2025 | 1:06:21 AM | sell | $3.42 | $0.00501 | 0.001134 | 0.051661 | 682.78 | 0x02...12e8 | |
| 11/28/2025 | 1:01:23 AM | sell | $3.06 | $0.00501 | 0.001014 | 0.051661 | 610.8 | 0x54...6308 | |
| 11/28/2025 | 12:40:17 AM | sell | $4.1 | $0.005012 | 0.001359 | 0.051661 | 818.19 | 0xe4...47aa |