- WhatToFarm
- Base
- Aerodrome
- MT-AERO LPs
Info about MT-AERO pair
- Pooled MT:
- 2.96M
- Pooled AERO:
- $17,131
MT/AERO price stats on Base
As of November 2, 2025, the current price of MT token on DEX Aerodrome is $0.006137. MT price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $432.70. MT token contract is 0xFf45161474C39cB00699070Dd49582e417b57a7E with a market cap $4,328,497.14. The liquidity pool contract is 0x3786fCC28046aAa179B98b170F8B803D82340095 with total value locked (TVL) of $36,970.97. The MT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MT/AERO now?
The current liquidity of MT/AERO with the contract address 0x3786fCC28046aAa179B98b170F8B803D82340095 is $36,970.97.
How many transactions are there in the MT/AERO pool in the last 24 hours?
The total transactions of MT/AERO is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MT/AERO pool in the last 24 hours?
MT/AERO pool has a trading volume of $432.70 in the last 24 hours.
What is the exchange rate of 1 MT to AERO?
The exchange rate of 1 MT to AERO is 0.0058, captured at 1:57 AM UTC.
How much is 1 MT in dollars?
The price of converting 1 MT to USD is $0.006137 today.
MT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 1:51:55 AM | buy | $5.21 | $0.006137 | 4.92 | 0.0058 | 849.35 | 0xc8...485f | |
| 11/02/2025 | 12:45:53 AM | buy | $21.35 | $0.006128 | 20.18 | 0.005792 | 3,484.37 | 0x71...8a49 | |
| 11/02/2025 | 12:40:09 AM | buy | $26.97 | $0.006111 | 25.49 | 0.005776 | 4,413.51 | 0xae...1c48 | |
| 11/02/2025 | 12:23:43 AM | buy | $14.59 | $0.006097 | 13.79 | 0.005763 | 2,394.06 | 0x44...0fd7 | |
| 11/01/2025 | 11:19:19 PM | buy | $0.2142 | $0.006092 | 0.2025 | 0.005758 | 35.17 | 0x64...e157 | |
| 11/01/2025 | 10:42:51 PM | buy | $6.97 | $0.00609 | 6.59 | 0.005756 | 1,145.13 | 0x79...b681 | |
| 11/01/2025 | 10:40:49 PM | buy | $5.97 | $0.006086 | 5.64 | 0.005752 | 982.05 | 0xee...f7cc | |
| 11/01/2025 | 10:36:29 PM | buy | $10.46 | $0.00608 | 9.88 | 0.005747 | 1,720.78 | 0x13...b25b | |
| 11/01/2025 | 10:34:27 PM | buy | $10.56 | $0.006073 | 9.98 | 0.00574 | 1,740.11 | 0x97...a265 | |
| 11/01/2025 | 10:30:37 PM | buy | $11.73 | $0.006066 | 11.09 | 0.005733 | 1,934.79 | 0x37...0866 | |
| 11/01/2025 | 10:30:21 PM | buy | $3.49 | $0.00606 | 3.29 | 0.005728 | 576.02 | 0x5e...3dcf | |
| 11/01/2025 | 10:29:35 PM | buy | $12.54 | $0.006055 | 11.85 | 0.005723 | 2,071.03 | 0xa9...4680 | |
| 11/01/2025 | 10:29:05 PM | buy | $19.39 | $0.006044 | 18.32 | 0.005713 | 3,207.82 | 0x49...aa30 | |
| 11/01/2025 | 10:22:15 PM | buy | $6.15 | $0.006036 | 5.81 | 0.005705 | 1,018.94 | 0xcf...67ce | |
| 11/01/2025 | 10:11:27 PM | buy | $11.31 | $0.00603 | 10.69 | 0.005699 | 1,875.92 | 0x9b...1d27 | |
| 11/01/2025 | 9:59:41 PM | buy | $12.83 | $0.006022 | 12.13 | 0.005692 | 2,132.02 | 0x3a...b232 | |
| 11/01/2025 | 7:12:39 PM | buy | $10.57 | $0.006014 | 10 | 0.005684 | 1,759.03 | 0x35...e52c | |
| 11/01/2025 | 7:11:57 PM | buy | $10.43 | $0.006007 | 9.86 | 0.005678 | 1,736.66 | 0x83...c310 | |
| 11/01/2025 | 7:07:49 PM | buy | $11.56 | $0.006 | 10.93 | 0.005671 | 1,928.15 | 0xdb...94da | |
| 11/01/2025 | 7:05:23 PM | buy | $12.46 | $0.005992 | 11.78 | 0.005663 | 2,080.94 | 0x00...3e1c |