- WhatToFarm
- Base
- Aerodrome
- AERO-MT LPs
Info about AERO-MT pair
- Pooled AERO:
- 19,446.87
- Pooled MT:
- $2.61M
AERO/MT price stats on Base
As of September 25, 2025, the current price of AERO token on DEX Aerodrome is $0.9832. AERO price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,014.65. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,724,487,101.90. The liquidity pool contract is 0x3786fCC28046aAa179B98b170F8B803D82340095 with total value locked (TVL) of $38,236.59. The AERO/MT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/MT now?
The current liquidity of AERO/MT with the contract address 0x3786fCC28046aAa179B98b170F8B803D82340095 is $38,236.59.
How many transactions are there in the AERO/MT pool in the last 24 hours?
The total transactions of AERO/MT is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AERO/MT pool in the last 24 hours?
AERO/MT pool has a trading volume of $1,014.65 in the last 24 hours.
What is the exchange rate of 1 AERO to MT?
The exchange rate of 1 AERO to MT is 133.74, captured at 9:48 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.9832 today.
AERO-MT price chart
| Date | Time | Price $ | Price MT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 8:51:17 PM | buy | $12.99 | $0.007351 | 13.22 | 0.007476 | 1,768.2 | 0x2f...99f6 | |
| 09/25/2025 | 8:30:29 PM | buy | $10.47 | $0.007332 | 10.62 | 0.007439 | 1,428.78 | 0x5f...e65d | |
| 09/25/2025 | 8:10:05 PM | buy | $10.64 | $0.007337 | 10.77 | 0.007431 | 1,450.35 | 0xe6...c9a8 | |
| 09/25/2025 | 8:10:03 PM | buy | $5.38 | $0.007331 | 5.45 | 0.007425 | 734.54 | 0x9e...83f9 | |
| 09/25/2025 | 7:17:23 PM | sell | $10.88 | $0.007328 | 10.99 | 0.007404 | 1,484.97 | 0xa8...adb3 | |
| 09/25/2025 | 7:16:27 PM | sell | $10.16 | $0.007335 | 10.27 | 0.007412 | 1,386.39 | 0x31...1380 | |
| 09/25/2025 | 7:00:37 PM | sell | $10.92 | $0.007339 | 11.05 | 0.007428 | 1,488.51 | 0xcd...6d8e | |
| 09/25/2025 | 6:58:29 PM | sell | $13.6 | $0.007342 | 13.77 | 0.007438 | 1,852.32 | 0xdf...65f1 | |
| 09/25/2025 | 6:37:53 PM | sell | $16.12 | $0.007294 | 16.51 | 0.00747 | 2,210.98 | 0xe5...1261 | |
| 09/25/2025 | 5:53:55 PM | buy | $52.91 | $0.007376 | 53 | 0.007388 | 7,173.15 | 0xa8...75d0 | |
| 09/25/2025 | 4:09:09 PM | sell | $19.04 | $0.007587 | 18.45 | 0.007351 | 2,509.73 | 0x72...7a4e | |
| 09/25/2025 | 2:26:49 PM | sell | $23.84 | $0.007507 | 23.4 | 0.007367 | 3,176.63 | 0xc8...d5bc | |
| 09/25/2025 | 12:07:05 PM | buy | $9.66 | $0.007613 | 9.44 | 0.00744 | 1,269.15 | 0x33...779c | |
| 09/25/2025 | 12:07:03 PM | buy | $11.78 | $0.007605 | 11.51 | 0.007432 | 1,549.64 | 0xce...aff7 | |
| 09/25/2025 | 12:01:59 PM | buy | $10.58 | $0.007571 | 10.37 | 0.007424 | 1,397.67 | 0x89...8550 | |
| 09/25/2025 | 11:46:17 AM | buy | $12.71 | $0.007558 | 12.47 | 0.007415 | 1,682.89 | 0xb1...8e18 | |
| 09/25/2025 | 10:36:09 AM | sell | $22.48 | $0.007568 | 21.87 | 0.007362 | 2,970.68 | 0x9b...4752 | |
| 09/25/2025 | 10:32:09 AM | sell | $7.1 | $0.007572 | 6.92 | 0.007373 | 938.51 | 0xf7...b89d | |
| 09/25/2025 | 9:14:37 AM | buy | $15.83 | $0.007619 | 15.4 | 0.007415 | 2,078.18 | 0x1a...0fcb | |
| 09/25/2025 | 7:03:17 AM | buy | $11.87 | $0.007614 | 11.51 | 0.007379 | 1,559.99 | 0x58...c325 |