- WhatToFarm
- Base
- Aerodrome
- msUSD-USDC LPs
Info about msUSD-USDC pair
- Pooled msUSD:
- 3.19M
- Pooled USDC:
- $2.48M
msUSD/USDC price stats on Base
As of January 31, 2026, the current price of msUSD token on DEX Aerodrome is $0.7781. msUSD price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $39,819.52. msUSD token contract is 0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d with a market cap $6,162,118.52. The liquidity pool contract is 0xcEFC8B799a8EE5D9b312aeca73262645D664AaF7 with total value locked (TVL) of $4,956,899.19. The msUSD/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msUSD/USDC now?
The current liquidity of msUSD/USDC with the contract address 0xcEFC8B799a8EE5D9b312aeca73262645D664AaF7 is $4,956,899.19.
How many transactions are there in the msUSD/USDC pool in the last 24 hours?
The total transactions of msUSD/USDC is 89 in the last 24 hours, 68 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the msUSD/USDC pool in the last 24 hours?
msUSD/USDC pool has a trading volume of $39,819.52 in the last 24 hours.
What is the exchange rate of 1 msUSD to USDC?
The exchange rate of 1 msUSD to USDC is 0.7781, captured at 1:03 PM UTC.
How much is 1 msUSD in dollars?
The price of converting 1 msUSD to USD is $0.7781 today.
msUSD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:48:25 PM | buy | $4.25 | $0.7781 | 5.44 | 0.7781 | 5.46 | 0x75...71d3 | |
| 01/31/2026 | 12:32:05 PM | sell | $42.89 | $0.7781 | 54.88 | 0.7781 | 55.12 | 0xc7...11c6 | |
| 01/31/2026 | 12:16:07 PM | sell | $2.54 | $0.7781 | 3.25 | 0.7781 | 3.27 | 0x52...c842 | |
| 01/31/2026 | 11:25:37 AM | sell | $251.88 | $0.7781 | 322.27 | 0.7781 | 323.69 | 0xab...2725 | |
| 01/31/2026 | 11:15:39 AM | buy | $0.3748 | $0.7783 | 0.48 | 0.7783 | 0.4816 | 0x10...0d10 | |
| 01/31/2026 | 11:12:09 AM | buy | $33.41 | $0.7783 | 42.78 | 0.7783 | 42.93 | 0x8e...a09b | |
| 01/31/2026 | 11:08:57 AM | buy | $1.75 | $0.7783 | 2.25 | 0.7783 | 2.25 | 0xc8...499b | |
| 01/31/2026 | 10:28:11 AM | buy | $2.08 | $0.7783 | 2.66 | 0.7783 | 2.67 | 0x0b...3e26 | |
| 01/31/2026 | 9:39:51 AM | buy | $3.28 | $0.7783 | 4.21 | 0.7783 | 4.22 | 0xe3...27af | |
| 01/31/2026 | 9:38:23 AM | sell | $2.33 | $0.7782 | 2.98 | 0.7782 | 3 | 0xf3...9bc4 | |
| 01/31/2026 | 9:24:27 AM | sell | $81.46 | $0.7783 | 104.21 | 0.7783 | 104.66 | 0x99...d784 | |
| 01/31/2026 | 9:05:01 AM | buy | $0.2321 | $0.7783 | 0.2972 | 0.7783 | 0.2982 | 0x78...6b98 | |
| 01/31/2026 | 8:43:51 AM | buy | $1,025.6 | $0.7783 | 1,313.18 | 0.7783 | 1,317.65 | 0x31...416a | |
| 01/31/2026 | 8:40:49 AM | sell | $1,021.07 | $0.7776 | 1,307.3 | 0.7776 | 1,313.06 | 0x39...2df5 | |
| 01/31/2026 | 8:23:35 AM | buy | $2.64 | $0.7783 | 3.39 | 0.7783 | 3.4 | 0x88...bccd | |
| 01/31/2026 | 7:42:57 AM | sell | $1.64 | $0.7783 | 2.1 | 0.7783 | 2.11 | 0x62...b075 | |
| 01/31/2026 | 7:42:57 AM | sell | $1.7 | $0.7783 | 2.17 | 0.7783 | 2.18 | 0x74...92e1 | |
| 01/31/2026 | 7:42:57 AM | sell | $1.33 | $0.7783 | 1.71 | 0.7783 | 1.72 | 0xad...bb89 | |
| 01/31/2026 | 7:42:57 AM | sell | $1.48 | $0.7783 | 1.9 | 0.7783 | 1.91 | 0x2e...17a8 | |
| 01/31/2026 | 7:36:21 AM | sell | $15.31 | $0.7783 | 19.58 | 0.7783 | 19.67 | 0x4b...31bc |