- WhatToFarm
- Base
- Aerodrome
- msUSD-USDC LPs
Info about msUSD-USDC pair
- Pooled msUSD:
- 2.43M
- Pooled USDC:
- $1.86M
msUSD/USDC price stats on Base
As of February 20, 2026, the current price of msUSD token on DEX Aerodrome is $0.7649. msUSD price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $131,291.33. msUSD token contract is 0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d with a market cap $7,584,037.00. The liquidity pool contract is 0xcEFC8B799a8EE5D9b312aeca73262645D664AaF7 with total value locked (TVL) of $3,714,028.45. The msUSD/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msUSD/USDC now?
The current liquidity of msUSD/USDC with the contract address 0xcEFC8B799a8EE5D9b312aeca73262645D664AaF7 is $3,714,028.45.
How many transactions are there in the msUSD/USDC pool in the last 24 hours?
The total transactions of msUSD/USDC is 219 in the last 24 hours, 128 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the msUSD/USDC pool in the last 24 hours?
msUSD/USDC pool has a trading volume of $131,291.33 in the last 24 hours.
What is the exchange rate of 1 msUSD to USDC?
The exchange rate of 1 msUSD to USDC is 0.7649, captured at 11:41 PM UTC.
How much is 1 msUSD in dollars?
The price of converting 1 msUSD to USD is $0.7649 today.
msUSD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11:33:21 PM | buy | $0.291 | $0.7649 | 0.3788 | 0.7649 | 0.3804 | 0x79...5b88 | |
| 02/20/2026 | 11:33:11 PM | buy | $3.48 | $0.7649 | 4.54 | 0.7649 | 4.56 | 0x37...3c08 | |
| 02/20/2026 | 10:11:19 PM | buy | $2.37 | $0.7649 | 3.09 | 0.7649 | 3.1 | 0xab...574e | |
| 02/20/2026 | 9:15:31 PM | buy | $2.76 | $0.7649 | 3.59 | 0.7649 | 3.61 | 0xd3...a633 | |
| 02/20/2026 | 9:05:45 PM | buy | $0.2282 | $0.7649 | 0.297 | 0.7649 | 0.2983 | 0x95...d397 | |
| 02/20/2026 | 8:10:43 PM | buy | $2.6 | $0.7649 | 3.39 | 0.7649 | 3.4 | 0x18...5f27 | |
| 02/20/2026 | 7:41:21 PM | sell | $0.1529 | $0.7649 | 0.1989 | 0.7649 | 0.1999 | 0xc8...e629 | |
| 02/20/2026 | 7:09:41 PM | buy | $2.17 | $0.7649 | 2.83 | 0.7649 | 2.84 | 0x68...1424 | |
| 02/20/2026 | 7:09:43 PM | buy | $0.3045 | $0.7649 | 0.3964 | 0.7649 | 0.398 | 0x95...d166 | |
| 02/20/2026 | 6:46:05 PM | buy | $234.63 | $0.7649 | 305.42 | 0.7649 | 306.72 | 0xc0...ca4a | |
| 02/20/2026 | 6:41:05 PM | buy | $32.75 | $0.7647 | 42.65 | 0.7647 | 42.83 | 0xf8...4849 | |
| 02/20/2026 | 6:35:41 PM | buy | $412.38 | $0.7672 | 535.17 | 0.7672 | 537.45 | 0xf7...c806 | |
| 02/20/2026 | 6:35:41 PM | sell | $569.24 | $0.7672 | 737.99 | 0.7672 | 741.87 | 0xac...fd87 | |
| 02/20/2026 | 6:35:35 PM | sell | $853.97 | $0.7672 | 1,107.18 | 0.7672 | 1,112.96 | 0x73...537b | |
| 02/20/2026 | 6:35:35 PM | sell | $988.1 | $0.7672 | 1,281.15 | 0.7672 | 1,287.76 | 0x03...30ec | |
| 02/20/2026 | 6:35:33 PM | sell | $741.12 | $0.7672 | 960.97 | 0.7672 | 965.88 | 0x8e...1561 | |
| 02/20/2026 | 6:35:29 PM | sell | $1,709 | $0.7672 | 2,216.15 | 0.7672 | 2,227.29 | 0xb7...d2ac | |
| 02/20/2026 | 6:35:27 PM | sell | $1,518.85 | $0.7672 | 1,969.89 | 0.7672 | 1,979.47 | 0x16...8a02 | |
| 02/20/2026 | 6:35:27 PM | sell | $854.5 | $0.7672 | 1,108.34 | 0.7672 | 1,113.65 | 0x53...e7a8 | |
| 02/20/2026 | 6:35:27 PM | sell | $963.87 | $0.7672 | 1,250.01 | 0.7672 | 1,256.18 | 0xf1...1301 |