- WhatToFarm
- Base
- Aerodrome
- msUSD-USDC LPs
Info about msUSD-USDC pair
- Pooled msUSD:
- 3.9M
- Pooled USDC:
- $2.89M
msUSD/USDC price stats on Base
As of December 1, 2025, the current price of msUSD token on DEX Aerodrome is $0.7413. msUSD price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $123,874.76. msUSD token contract is 0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d with a market cap $7,992,903.43. The liquidity pool contract is 0xcEFC8B799a8EE5D9b312aeca73262645D664AaF7 with total value locked (TVL) of $5,789,061.99. The msUSD/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msUSD/USDC now?
The current liquidity of msUSD/USDC with the contract address 0xcEFC8B799a8EE5D9b312aeca73262645D664AaF7 is $5,789,061.99.
How many transactions are there in the msUSD/USDC pool in the last 24 hours?
The total transactions of msUSD/USDC is 160 in the last 24 hours, 86 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the msUSD/USDC pool in the last 24 hours?
msUSD/USDC pool has a trading volume of $123,874.76 in the last 24 hours.
What is the exchange rate of 1 msUSD to USDC?
The exchange rate of 1 msUSD to USDC is 0.7413, captured at 8:19 PM UTC.
How much is 1 msUSD in dollars?
The price of converting 1 msUSD to USD is $0.7413 today.
msUSD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:44:17 PM | sell | $97.85 | $0.7413 | 131.07 | 0.7413 | 132 | 0x0f...d0b8 | |
| 12/01/2025 | 7:42:47 PM | sell | $155.69 | $0.7414 | 208.52 | 0.7414 | 210 | 0xd0...c6df | |
| 12/01/2025 | 7:40:57 PM | sell | $222.45 | $0.7415 | 297.89 | 0.7415 | 300 | 0xe6...6e16 | |
| 12/01/2025 | 7:33:27 PM | sell | $1.27 | $0.7416 | 1.7 | 0.7416 | 1.71 | 0x08...310c | |
| 12/01/2025 | 7:33:07 PM | sell | $0.7371 | $0.7416 | 0.9869 | 0.7416 | 0.9939 | 0x95...628e | |
| 12/01/2025 | 7:31:59 PM | sell | $655.61 | $0.7416 | 877.82 | 0.7416 | 884 | 0x2a...4676 | |
| 12/01/2025 | 7:30:33 PM | sell | $752.42 | $0.742 | 1,006.95 | 0.742 | 1,014 | 0x47...8acb | |
| 12/01/2025 | 7:28:51 PM | sell | $787.03 | $0.7424 | 1,052.67 | 0.7424 | 1,060 | 0xe3...679a | |
| 12/01/2025 | 7:27:19 PM | sell | $1,002.99 | $0.7429 | 1,340.73 | 0.7429 | 1,350 | 0xd5...74a4 | |
| 12/01/2025 | 7:25:11 PM | sell | $1,426.88 | $0.7435 | 1,905.94 | 0.7435 | 1,919 | 0xf6...ac19 | |
| 12/01/2025 | 7:23:21 PM | sell | $79.65 | $0.7444 | 106.27 | 0.7444 | 107 | 0x80...2486 | |
| 12/01/2025 | 7:22:25 PM | buy | $0.0618 | $0.7444 | 0.08253 | 0.7444 | 0.08301 | 0xac...5e55 | |
| 12/01/2025 | 7:20:47 PM | sell | $1,062.86 | $0.7444 | 1,418.07 | 0.7444 | 1,427.69 | 0xdf...fcf7 | |
| 12/01/2025 | 7:09:09 PM | sell | $0.3649 | $0.745 | 0.4865 | 0.745 | 0.4898 | 0xdb...59fb | |
| 12/01/2025 | 7:04:49 PM | sell | $0.01236 | $0.745 | 0.01648 | 0.745 | 0.01659 | 0x17...7a83 | |
| 12/01/2025 | 7:04:39 PM | sell | $0.895 | $0.745 | 1.19 | 0.745 | 1.2 | 0xa8...4cbc | |
| 12/01/2025 | 7:04:39 PM | sell | $1.02 | $0.745 | 1.37 | 0.745 | 1.37 | 0x2b...5e0d | |
| 12/01/2025 | 6:58:37 PM | sell | $24.58 | $0.745 | 32.77 | 0.745 | 32.99 | 0x49...4f50 | |
| 12/01/2025 | 6:57:47 PM | buy | $384.71 | $0.7451 | 513.36 | 0.7451 | 516.31 | 0xaf...ea71 | |
| 12/01/2025 | 6:57:49 PM | sell | $49.17 | $0.7451 | 65.55 | 0.7451 | 65.99 | 0x59...0ddf |