- WhatToFarm
- Base
- Aerodrome
- msUSD-AERO LPs
Info about msUSD-AERO pair
- Pooled msUSD:
- 2,479.59
- Pooled AERO:
- $4,870.26
msUSD/AERO price stats on Base
As of December 17, 2025, the current price of msUSD token on DEX Aerodrome is $0.9942. msUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $352.93. msUSD token contract is 0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d with a market cap $14,127,673.96. The liquidity pool contract is 0x2D085Bff182a2E5BbDbCDd781b4108620bf47e8c with total value locked (TVL) of $5,689.75. The msUSD/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msUSD/AERO now?
The current liquidity of msUSD/AERO with the contract address 0x2D085Bff182a2E5BbDbCDd781b4108620bf47e8c is $5,689.75.
How many transactions are there in the msUSD/AERO pool in the last 24 hours?
The total transactions of msUSD/AERO is 116 in the last 24 hours, 84 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the msUSD/AERO pool in the last 24 hours?
msUSD/AERO pool has a trading volume of $352.93 in the last 24 hours.
What is the exchange rate of 1 msUSD to AERO?
The exchange rate of 1 msUSD to AERO is 1.97, captured at 9:29 PM UTC.
How much is 1 msUSD in dollars?
The price of converting 1 msUSD to USD is $0.9942 today.
msUSD-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:29:39 PM | buy | $0.00453 | $0.9942 | 0.008977 | 1.97 | 0.004557 | 0xd8...3484 | |
| 12/17/2025 | 9:12:21 PM | buy | $1.71 | $0.9942 | 3.4 | 1.96 | 1.72 | 0x43...073b | |
| 12/17/2025 | 9:12:03 PM | buy | $1.69 | $0.9942 | 3.35 | 1.96 | 1.7 | 0xe4...4c16 | |
| 12/17/2025 | 9:08:43 PM | buy | $1.99 | $0.9942 | 3.94 | 1.96 | 2.01 | 0x4a...3e56 | |
| 12/17/2025 | 9:02:23 PM | buy | $1.73 | $0.9942 | 3.43 | 1.96 | 1.75 | 0xe6...6303 | |
| 12/17/2025 | 8:58:51 PM | buy | $1.34 | $0.9942 | 2.65 | 1.95 | 1.35 | 0xba...6725 | |
| 12/17/2025 | 8:55:31 PM | buy | $3.53 | $0.9942 | 6.94 | 1.95 | 3.55 | 0x5c...a798 | |
| 12/17/2025 | 8:41:29 PM | buy | $0.6986 | $0.9942 | 1.37 | 1.95 | 0.7027 | 0xd0...80c9 | |
| 12/17/2025 | 8:39:33 PM | buy | $0.6785 | $0.9942 | 1.33 | 1.94 | 0.6824 | 0xc7...3c24 | |
| 12/17/2025 | 8:39:05 PM | buy | $0.1378 | $0.9942 | 0.2702 | 1.94 | 0.1386 | 0xaf...5cab | |
| 12/17/2025 | 8:28:23 PM | sell | $2.34 | $0.9942 | 4.56 | 1.93 | 2.35 | 0x27...5147 | |
| 12/17/2025 | 8:22:25 PM | sell | $1.95 | $0.9942 | 3.82 | 1.94 | 1.96 | 0x2a...cfaf | |
| 12/17/2025 | 8:18:41 PM | sell | $4.03 | $0.9942 | 7.89 | 1.94 | 4.05 | 0x98...95c0 | |
| 12/17/2025 | 8:10:09 PM | buy | $3.96 | $0.9942 | 7.81 | 1.95 | 3.99 | 0x2d...4e31 | |
| 12/17/2025 | 8:10:03 PM | buy | $3.31 | $0.9942 | 6.51 | 1.95 | 3.33 | 0x04...0293 | |
| 12/17/2025 | 8:06:33 PM | buy | $0.5932 | $0.9942 | 1.16 | 1.94 | 0.5967 | 0xc0...bcf9 | |
| 12/17/2025 | 7:50:57 PM | sell | $3.81 | $0.9942 | 7.43 | 1.94 | 3.83 | 0x47...cdbe | |
| 12/17/2025 | 7:37:43 PM | buy | $2.07 | $0.9942 | 4.08 | 1.95 | 2.09 | 0x02...44e1 | |
| 12/17/2025 | 7:36:49 PM | buy | $0.6749 | $0.9942 | 1.32 | 1.95 | 0.6788 | 0xad...e557 | |
| 12/17/2025 | 7:34:09 PM | buy | $3.79 | $0.9942 | 7.44 | 1.94 | 3.81 | 0x56...7546 |