- WhatToFarm
- Base
- Aerodrome
- msUSD-AERO LPs
Info about msUSD-AERO pair
- Pooled msUSD:
- 3,968.85
- Pooled AERO:
- $3,042.43
msUSD/AERO price stats on Base
As of August 14, 2025, the current price of msUSD token on DEX Aerodrome is $1. msUSD price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,695.59. msUSD token contract is 0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d with a market cap $8,317,951.03. The liquidity pool contract is 0x2D085Bff182a2E5BbDbCDd781b4108620bf47e8c with total value locked (TVL) of $7,954.44. The msUSD/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msUSD/AERO now?
The current liquidity of msUSD/AERO with the contract address 0x2D085Bff182a2E5BbDbCDd781b4108620bf47e8c is $7,954.44.
How many transactions are there in the msUSD/AERO pool in the last 24 hours?
The total transactions of msUSD/AERO is 125 in the last 24 hours, 74 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the msUSD/AERO pool in the last 24 hours?
msUSD/AERO pool has a trading volume of $1,695.59 in the last 24 hours.
What is the exchange rate of 1 msUSD to AERO?
The exchange rate of 1 msUSD to AERO is 0.7661, captured at 7:04 PM UTC.
How much is 1 msUSD in dollars?
The price of converting 1 msUSD to USD is $1 today.
msUSD-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 6:50:13 PM | sell | $9.66 | $1 | 7.36 | 0.7661 | 9.61 | 0x81...0b35 | |
| 08/14/2025 | 6:17:27 PM | buy | $10.29 | $1 | 7.9 | 0.7706 | 10.26 | 0x71...6cad | |
| 08/14/2025 | 6:12:37 PM | buy | $8.7 | $1 | 6.64 | 0.7669 | 8.66 | 0xbf...6fa2 | |
| 08/14/2025 | 6:02:51 PM | sell | $30.04 | $0.9791 | 23.14 | 0.7542 | 30.68 | 0xd7...187b | |
| 08/14/2025 | 6:02:51 PM | buy | $31.7 | $0.9854 | 24.42 | 0.7591 | 32.17 | 0x57...6841 | |
| 08/14/2025 | 6:00:13 PM | sell | $201.42 | $0.9491 | 154.96 | 0.7302 | 212.21 | 0x74...836a | |
| 08/14/2025 | 6:00:13 PM | buy | $178.24 | $0.9491 | 137.12 | 0.7302 | 187.79 | 0xc6...6c1b | |
| 08/14/2025 | 5:53:29 PM | sell | $1.3 | $0.9983 | 1 | 0.7695 | 1.31 | 0xa8...62b8 | |
| 08/14/2025 | 4:34:13 PM | sell | $9.82 | $1 | 7.56 | 0.7716 | 9.8 | 0xae...c936 | |
| 08/14/2025 | 4:30:43 PM | buy | $12.93 | $1 | 10 | 0.7757 | 12.89 | 0xa9...c59f | |
| 08/14/2025 | 4:16:37 PM | buy | $16.21 | $0.9991 | 12.49 | 0.77 | 16.23 | 0x89...7e13 | |
| 08/14/2025 | 4:12:27 PM | buy | $16.63 | $0.9957 | 12.76 | 0.7636 | 16.71 | 0x8d...4c1f | |
| 08/14/2025 | 4:07:07 PM | buy | $6.35 | $0.9973 | 4.83 | 0.7592 | 6.37 | 0x73...9cce | |
| 08/14/2025 | 3:56:49 PM | sell | $18.45 | $1 | 13.93 | 0.7569 | 18.4 | 0x28...0859 | |
| 08/14/2025 | 3:43:43 PM | buy | $6.27 | $1 | 4.74 | 0.7605 | 6.23 | 0x4a...a911 | |
| 08/14/2025 | 3:43:43 PM | buy | $8.81 | $1 | 6.66 | 0.7633 | 8.73 | 0x1b...8c82 | |
| 08/14/2025 | 3:25:35 PM | buy | $21.52 | $1 | 16.21 | 0.7552 | 21.47 | 0x4b...5f5a | |
| 08/14/2025 | 3:23:09 PM | buy | $12.99 | $0.9979 | 9.75 | 0.7488 | 13.02 | 0x84...a3a0 | |
| 08/14/2025 | 3:17:59 PM | buy | $2.62 | $0.9988 | 1.96 | 0.7458 | 2.62 | 0xfd...f742 | |
| 08/14/2025 | 3:12:09 PM | buy | $10.83 | $0.9979 | 8.07 | 0.7434 | 10.86 | 0x04...1ef1 |