- WhatToFarm
- Base
- Aerodrome
- msUSD-AERO LPs
Info about msUSD-AERO pair
- Pooled msUSD:
- 3,506.75
- Pooled AERO:
- $3,443.43
msUSD/AERO price stats on Base
As of November 2, 2025, the current price of msUSD token on DEX Aerodrome is $1.03. msUSD price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $132.43. msUSD token contract is 0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d with a market cap $7,495,762.66. The liquidity pool contract is 0x2D085Bff182a2E5BbDbCDd781b4108620bf47e8c with total value locked (TVL) of $7,137.52. The msUSD/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msUSD/AERO now?
The current liquidity of msUSD/AERO with the contract address 0x2D085Bff182a2E5BbDbCDd781b4108620bf47e8c is $7,137.52.
How many transactions are there in the msUSD/AERO pool in the last 24 hours?
The total transactions of msUSD/AERO is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the msUSD/AERO pool in the last 24 hours?
msUSD/AERO pool has a trading volume of $132.43 in the last 24 hours.
What is the exchange rate of 1 msUSD to AERO?
The exchange rate of 1 msUSD to AERO is 0.9819, captured at 1:57 AM UTC.
How much is 1 msUSD in dollars?
The price of converting 1 msUSD to USD is $1.03 today.
msUSD-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 12:45:13 AM | buy | $10.84 | $1.03 | 10.25 | 0.9819 | 10.44 | 0x5c...b06a | |
| 11/02/2025 | 12:32:07 AM | buy | $8.46 | $1.03 | 8 | 0.9767 | 8.19 | 0xcc...f59d | |
| 11/01/2025 | 10:41:29 PM | buy | $3.07 | $1.03 | 2.9 | 0.9736 | 2.98 | 0x14...2af2 | |
| 11/01/2025 | 10:35:47 PM | buy | $4.05 | $1.02 | 3.82 | 0.9717 | 3.93 | 0xd2...1d91 | |
| 11/01/2025 | 10:30:23 PM | buy | $3.7 | $1.02 | 3.5 | 0.9697 | 3.61 | 0x22...163c | |
| 11/01/2025 | 10:29:13 PM | buy | $5.03 | $1.02 | 4.76 | 0.9673 | 4.92 | 0x5a...59d0 | |
| 11/01/2025 | 10:14:41 PM | buy | $4.92 | $1.02 | 4.65 | 0.9647 | 4.82 | 0x3f...fb9e | |
| 11/01/2025 | 9:48:39 PM | buy | $4.67 | $1.01 | 4.41 | 0.9592 | 4.6 | 0x38...8a95 | |
| 11/01/2025 | 9:48:49 PM | buy | $5.39 | $1.01 | 5.09 | 0.9619 | 5.29 | 0xc9...6852 | |
| 11/01/2025 | 8:31:13 PM | sell | $6.04 | $1 | 5.7 | 0.9538 | 5.98 | 0xe3...6d01 | |
| 11/01/2025 | 5:55:37 PM | buy | $6.96 | $1.01 | 6.58 | 0.9556 | 6.88 | 0x71...4f38 | |
| 11/01/2025 | 5:55:37 PM | buy | $7.03 | $1.01 | 6.64 | 0.9593 | 6.93 | 0x71...4f38 | |
| 11/01/2025 | 3:39:59 PM | buy | $10.42 | $1 | 9.85 | 0.951 | 10.36 | 0x25...4903 | |
| 11/01/2025 | 2:55:37 PM | buy | $7.34 | $1 | 6.94 | 0.9463 | 7.33 | 0x59...71a5 | |
| 11/01/2025 | 2:27:05 PM | buy | $8.55 | $0.9967 | 8.09 | 0.9421 | 8.58 | 0xef...11b9 | |
| 11/01/2025 | 2:10:45 PM | buy | $6.34 | $0.9926 | 6 | 0.9382 | 6.39 | 0xa3...86f3 | |
| 11/01/2025 | 1:57:25 PM | buy | $2.63 | $0.9901 | 2.49 | 0.9358 | 2.66 | 0xd0...2755 | |
| 11/01/2025 | 1:53:43 PM | buy | $2.53 | $0.9887 | 2.39 | 0.9345 | 2.56 | 0x7e...1643 | |
| 11/01/2025 | 12:02:21 PM | sell | $3.58 | $0.983 | 3.38 | 0.9291 | 3.64 | 0x44...387e | |
| 11/01/2025 | 8:59:35 AM | sell | $2.93 | $0.9848 | 2.77 | 0.9308 | 2.98 | 0x5e...eae9 |