- WhatToFarm
- Base
- Aerodrome
- msUSD-AERO LPs
Info about msUSD-AERO pair
- Pooled msUSD:
- 3,421.39
- Pooled AERO:
- $3,529.18
msUSD/AERO price stats on Base
As of July 23, 2025, the current price of msUSD token on DEX Aerodrome is $1. msUSD price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $499.39. msUSD token contract is 0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d with a market cap $8,915,203.50. The liquidity pool contract is 0x2D085Bff182a2E5BbDbCDd781b4108620bf47e8c with total value locked (TVL) of $6,854.79. The msUSD/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msUSD/AERO now?
The current liquidity of msUSD/AERO with the contract address 0x2D085Bff182a2E5BbDbCDd781b4108620bf47e8c is $6,854.79.
How many transactions are there in the msUSD/AERO pool in the last 24 hours?
The total transactions of msUSD/AERO is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the msUSD/AERO pool in the last 24 hours?
msUSD/AERO pool has a trading volume of $499.39 in the last 24 hours.
What is the exchange rate of 1 msUSD to AERO?
The exchange rate of 1 msUSD to AERO is 1.03, captured at 4:12 AM UTC.
How much is 1 msUSD in dollars?
The price of converting 1 msUSD to USD is $1 today.
msUSD-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 3:43:01 AM | sell | $5.82 | $1 | 5.98 | 1.03 | 5.81 | 0x1b...3010 | |
| 07/23/2025 | 3:36:51 AM | sell | $3.77 | $1 | 3.87 | 1.03 | 3.75 | 0x3f...9a2c | |
| 07/23/2025 | 2:50:35 AM | sell | $7.03 | $1 | 7.23 | 1.03 | 6.98 | 0xb0...2213 | |
| 07/23/2025 | 2:49:07 AM | buy | $17.64 | $1 | 18.18 | 1.03 | 17.49 | 0x5d...2cf1 | |
| 07/23/2025 | 1:58:09 AM | sell | $3.74 | $1 | 3.84 | 1.02 | 3.73 | 0x9f...f0dc | |
| 07/23/2025 | 1:30:19 AM | buy | $5.11 | $1 | 5.26 | 1.03 | 5.08 | 0xcd...040b | |
| 07/23/2025 | 1:18:33 AM | sell | $15.28 | $0.9978 | 15.68 | 1.02 | 15.32 | 0x19...ffd6 | |
| 07/23/2025 | 1:18:35 AM | buy | $13.43 | $1 | 13.77 | 1.02 | 13.38 | 0x2f...469d | |
| 07/23/2025 | 1:10:37 AM | buy | $4.51 | $1 | 4.64 | 1.03 | 4.49 | 0xb6...9e8a | |
| 07/23/2025 | 12:55:47 AM | buy | $7.5 | $1 | 7.68 | 1.02 | 7.46 | 0xe1...14ca | |
| 07/23/2025 | 12:05:09 AM | buy | $6.73 | $1 | 6.87 | 1.02 | 6.7 | 0x8e...7b83 | |
| 07/22/2025 | 11:33:17 PM | buy | $8.49 | $1 | 8.67 | 1.02 | 8.49 | 0x66...f077 | |
| 07/22/2025 | 11:25:07 PM | sell | $3.28 | $0.9932 | 3.35 | 1.01 | 3.31 | 0x19...8c30 | |
| 07/22/2025 | 11:18:47 PM | sell | $8.12 | $0.9937 | 8.3 | 1.01 | 8.17 | 0xc0...3c70 | |
| 07/22/2025 | 11:13:35 PM | sell | $12.93 | $0.9937 | 13.3 | 1.02 | 13.01 | 0x00...6dfb | |
| 07/22/2025 | 10:37:11 PM | sell | $6.6 | $0.9949 | 6.82 | 1.02 | 6.63 | 0xfa...3bcb | |
| 07/22/2025 | 10:19:11 PM | buy | $0.672 | $0.9973 | 0.6983 | 1.03 | 0.6737 | 0x10...8c67 | |
| 07/22/2025 | 9:57:19 PM | sell | $8.53 | $0.9945 | 8.86 | 1.03 | 8.58 | 0x0d...0ff3 | |
| 07/22/2025 | 9:06:39 PM | sell | $1.98 | $0.9914 | 2.07 | 1.03 | 2 | 0xb0...ab4f | |
| 07/22/2025 | 8:46:35 PM | sell | $7.45 | $0.9958 | 7.78 | 1.03 | 7.49 | 0x60...1de4 |