- WhatToFarm
- Base
- Aerodrome
- msUSD-AERO LPs
Info about msUSD-AERO pair
- Pooled msUSD:
- 3,655.22
- Pooled AERO:
- $3,303.53
msUSD/AERO price stats on Base
As of September 4, 2025, the current price of msUSD token on DEX Aerodrome is $0.9916. msUSD price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,840.37. msUSD token contract is 0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d with a market cap $7,482,665.39. The liquidity pool contract is 0x2D085Bff182a2E5BbDbCDd781b4108620bf47e8c with total value locked (TVL) of $7,275.04. The msUSD/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msUSD/AERO now?
The current liquidity of msUSD/AERO with the contract address 0x2D085Bff182a2E5BbDbCDd781b4108620bf47e8c is $7,275.04.
How many transactions are there in the msUSD/AERO pool in the last 24 hours?
The total transactions of msUSD/AERO is 86 in the last 24 hours, 66 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the msUSD/AERO pool in the last 24 hours?
msUSD/AERO pool has a trading volume of $1,840.37 in the last 24 hours.
What is the exchange rate of 1 msUSD to AERO?
The exchange rate of 1 msUSD to AERO is 0.9026, captured at 5:13 PM UTC.
How much is 1 msUSD in dollars?
The price of converting 1 msUSD to USD is $0.9916 today.
msUSD-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:08:29 PM | sell | $6.24 | $0.9916 | 5.68 | 0.9026 | 6.29 | 0x2b...7a4d | |
| 09/04/2025 | 5:04:31 PM | sell | $5.25 | $0.9936 | 4.78 | 0.9054 | 5.28 | 0xbd...7106 | |
| 09/04/2025 | 4:03:25 PM | sell | $7.23 | $0.9981 | 6.58 | 0.9085 | 7.24 | 0xcb...f7b3 | |
| 09/04/2025 | 3:40:41 PM | buy | $5.31 | $1 | 4.84 | 0.9145 | 5.29 | 0xdb...0928 | |
| 09/04/2025 | 3:26:09 PM | sell | $0.1514 | $0.9979 | 0.1377 | 0.9077 | 0.1517 | 0xd8...4497 | |
| 09/04/2025 | 3:13:43 PM | buy | $15.09 | $1 | 13.68 | 0.9095 | 15.04 | 0x8e...9a69 | |
| 09/04/2025 | 3:08:15 PM | buy | $8.13 | $1 | 7.33 | 0.9037 | 8.11 | 0x4a...e44b | |
| 09/04/2025 | 2:54:13 PM | buy | $11.17 | $1 | 10 | 0.899 | 11.12 | 0x80...1501 | |
| 09/04/2025 | 2:46:33 PM | buy | $6.37 | $1 | 5.68 | 0.8948 | 6.34 | 0x2e...7db2 | |
| 09/04/2025 | 2:44:43 PM | buy | $8.49 | $1 | 7.54 | 0.8912 | 8.46 | 0xda...a989 | |
| 09/04/2025 | 2:32:39 PM | buy | $7.84 | $1 | 6.94 | 0.8872 | 7.82 | 0xbc...0827 | |
| 09/04/2025 | 2:19:25 PM | buy | $9.92 | $0.996 | 8.79 | 0.883 | 9.96 | 0xc5...a8ce | |
| 09/04/2025 | 2:10:23 PM | buy | $0.7069 | $0.9925 | 0.6271 | 0.8804 | 0.7122 | 0xca...b70b | |
| 09/04/2025 | 2:06:39 PM | buy | $4 | $0.9941 | 3.53 | 0.8793 | 4.02 | 0xf2...b642 | |
| 09/04/2025 | 2:06:11 PM | buy | $0.5514 | $0.9928 | 0.4877 | 0.8782 | 0.5553 | 0x85...fe7b | |
| 09/04/2025 | 1:59:11 PM | buy | $2.28 | $0.9983 | 2 | 0.8776 | 2.28 | 0xd4...370e | |
| 09/04/2025 | 1:47:19 PM | buy | $4.11 | $0.9969 | 3.61 | 0.876 | 4.12 | 0xba...6f7c | |
| 09/04/2025 | 1:40:17 PM | buy | $4.31 | $0.9951 | 3.78 | 0.8741 | 4.33 | 0xa9...3048 | |
| 09/04/2025 | 12:41:49 PM | buy | $1.64 | $0.9948 | 1.44 | 0.8727 | 1.65 | 0xf8...fe10 | |
| 09/04/2025 | 12:36:33 PM | buy | $6.2 | $0.9942 | 5.43 | 0.8708 | 6.24 | 0x4d...49cc |