- WhatToFarm
- Base
- Aerodrome
- msUSD-AERO LPs
Info about msUSD-AERO pair
- Pooled msUSD:
- 3,477.72
- Pooled AERO:
- $3,472.15
msUSD/AERO price stats on Base
As of September 27, 2025, the current price of msUSD token on DEX Aerodrome is $0.9958. msUSD price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $125.64. msUSD token contract is 0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d with a market cap $9,616,024.31. The liquidity pool contract is 0x2D085Bff182a2E5BbDbCDd781b4108620bf47e8c with total value locked (TVL) of $6,933.33. The msUSD/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msUSD/AERO now?
The current liquidity of msUSD/AERO with the contract address 0x2D085Bff182a2E5BbDbCDd781b4108620bf47e8c is $6,933.33.
How many transactions are there in the msUSD/AERO pool in the last 24 hours?
The total transactions of msUSD/AERO is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the msUSD/AERO pool in the last 24 hours?
msUSD/AERO pool has a trading volume of $125.64 in the last 24 hours.
What is the exchange rate of 1 msUSD to AERO?
The exchange rate of 1 msUSD to AERO is 0.9992, captured at 9:00 PM UTC.
How much is 1 msUSD in dollars?
The price of converting 1 msUSD to USD is $0.9958 today.
msUSD-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 6:50:49 PM | buy | $7.42 | $0.9958 | 7.44 | 0.9992 | 7.45 | 0x5c...6772 | |
| 09/27/2025 | 6:36:43 PM | buy | $3.94 | $0.9938 | 3.95 | 0.9959 | 3.97 | 0xf3...c841 | |
| 09/27/2025 | 3:06:29 PM | buy | $4.42 | $0.9961 | 4.4 | 0.9935 | 4.43 | 0xf1...baa6 | |
| 09/27/2025 | 2:55:07 PM | buy | $2.7 | $0.9974 | 2.69 | 0.9915 | 2.71 | 0x6f...feba | |
| 09/27/2025 | 2:49:09 PM | buy | $4.15 | $0.9946 | 4.13 | 0.9896 | 4.18 | 0x45...54ad | |
| 09/27/2025 | 2:01:59 PM | buy | $2.74 | $0.9961 | 2.71 | 0.9876 | 2.75 | 0xe0...8629 | |
| 09/27/2025 | 11:54:57 AM | buy | $3.63 | $0.9973 | 3.59 | 0.9858 | 3.64 | 0x30...f0de | |
| 09/27/2025 | 11:52:33 AM | buy | $1.74 | $0.9949 | 1.72 | 0.9843 | 1.74 | 0xfe...aa2c | |
| 09/27/2025 | 10:36:27 AM | sell | $4 | $0.9922 | 3.95 | 0.979 | 4.03 | 0xe6...2dbf | |
| 09/27/2025 | 9:10:29 AM | buy | $4.05 | $0.9903 | 4.03 | 0.9849 | 4.09 | 0xef...458c | |
| 09/27/2025 | 9:00:19 AM | buy | $1.01 | $0.9909 | 1.01 | 0.9835 | 1.02 | 0x83...0f92 | |
| 09/27/2025 | 8:06:31 AM | buy | $5.17 | $0.9937 | 5.11 | 0.9817 | 5.2 | 0xf5...7ab8 | |
| 09/27/2025 | 8:03:57 AM | buy | $4.39 | $0.993 | 4.33 | 0.979 | 4.42 | 0x0f...f41a | |
| 09/27/2025 | 8:03:13 AM | buy | $3.84 | $0.9897 | 3.79 | 0.9767 | 3.88 | 0xc7...c859 | |
| 09/27/2025 | 8:02:23 AM | buy | $3.48 | $0.9876 | 3.44 | 0.9747 | 3.53 | 0x03...e680 | |
| 09/27/2025 | 8:01:57 AM | buy | $6.06 | $0.9851 | 5.98 | 0.972 | 6.15 | 0x3a...2d0d | |
| 09/27/2025 | 7:53:05 AM | buy | $2.97 | $0.9967 | 2.89 | 0.9695 | 2.98 | 0x73...dd52 | |
| 09/27/2025 | 7:37:47 AM | buy | $2.27 | $0.9973 | 2.2 | 0.968 | 2.28 | 0xa7...500f | |
| 09/27/2025 | 6:35:09 AM | buy | $3.4 | $0.9971 | 3.3 | 0.9665 | 3.41 | 0xc8...f4aa | |
| 09/27/2025 | 6:28:17 AM | buy | $0.9678 | $0.9954 | 0.9386 | 0.9653 | 0.9723 | 0xa6...2cff |