- WhatToFarm
- Base
- Aerodrome SlipStream
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 174.62
- Pooled WETH:
- $2,677.68
msETH/WETH price stats on Base
As of December 1, 2025, the current price of msETH token on DEX Aerodrome SlipStream is $2,864.49. msETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,563,202.19. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $11,067,892.60. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $8,205,276.33. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $8,205,276.33.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 156 in the last 24 hours, 132 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $1,563,202.19 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.9954, captured at 12:50 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $2,864.49 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:38:07 AM | buy | $548.18 | $2,864.49 | 0.1905 | 0.9954 | 0.1913 | 0xd5...ff23 | |
| 12/01/2025 | 12:36:55 AM | buy | $225.22 | $2,867.51 | 0.07818 | 0.9954 | 0.07854 | 0x37...03ca | |
| 12/01/2025 | 12:32:27 AM | buy | $5,061.34 | $2,861.6 | 1.76 | 0.9954 | 1.76 | 0xb7...6f17 | |
| 12/01/2025 | 12:32:25 AM | buy | $212.9 | $2,861.6 | 0.07406 | 0.9954 | 0.07439 | 0xd7...1cda | |
| 12/01/2025 | 12:32:25 AM | buy | $11,644 | $2,861.59 | 4.05 | 0.9954 | 4.06 | 0x33...3208 | |
| 12/01/2025 | 12:14:23 AM | sell | $3,244.07 | $2,906.81 | 1.1 | 0.9944 | 1.11 | 0xdb...ba6b | |
| 12/01/2025 | 12:14:21 AM | sell | $8,770.13 | $2,906.82 | 3 | 0.9944 | 3.01 | 0xdc...6ab3 | |
| 12/01/2025 | 12:14:21 AM | sell | $5,846.86 | $2,906.84 | 2 | 0.9944 | 2.01 | 0x25...68aa | |
| 12/01/2025 | 12:14:21 AM | sell | $10,798.94 | $2,906.85 | 3.69 | 0.9944 | 3.71 | 0x1d...46f4 | |
| 12/01/2025 | 12:14:17 AM | sell | $8,769.24 | $2,906.43 | 3 | 0.9946 | 3.01 | 0xd7...40c4 | |
| 12/01/2025 | 12:14:19 AM | sell | $9,728.63 | $2,905.95 | 3.32 | 0.9944 | 3.34 | 0x3f...12ba | |
| 12/01/2025 | 12:14:19 AM | sell | $5,844.23 | $2,905.97 | 2 | 0.9944 | 2.01 | 0x12...c7d7 | |
| 12/01/2025 | 12:14:17 AM | sell | $3,382.08 | $2,906.62 | 1.15 | 0.9947 | 1.16 | 0xab...13b5 | |
| 12/01/2025 | 12:14:19 AM | sell | $26,165.48 | $2,906.01 | 8.95 | 0.9945 | 9 | 0x06...9e8e | |
| 12/01/2025 | 12:14:19 AM | sell | $3,592.73 | $2,905.94 | 1.22 | 0.9944 | 1.23 | 0x4e...5af2 | |
| 12/01/2025 | 12:14:19 AM | sell | $4,832.51 | $2,906.21 | 1.65 | 0.9945 | 1.66 | 0x27...724f | |
| 12/01/2025 | 12:14:15 AM | sell | $4,828.1 | $2,905.6 | 1.65 | 0.9947 | 1.66 | 0xad...474b | |
| 12/01/2025 | 12:14:15 AM | sell | $10,264.93 | $2,905.85 | 3.51 | 0.9948 | 3.53 | 0xce...84f5 | |
| 12/01/2025 | 12:08:57 AM | buy | $36,571.93 | $2,911.01 | 12.49 | 0.9949 | 12.56 | 0xca...874e | |
| 12/01/2025 | 12:09:07 AM | buy | $12,217.21 | $2,911.88 | 4.17 | 0.9952 | 4.19 | 0xee...ebaf |