Info about msETH-WETH pair
- Pooled msETH:
- 6,495.75
- Pooled WETH:
- $7,742
msETH/WETH price stats on Base
As of July 12, 2026, the current price of msETH token on DEX Aerodrome SlipStream is $1,793.58. msETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $4,971,385.49. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $24,196,040.23. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $25,629,911.54. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $25,629,911.54.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 257 in the last 24 hours, 123 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $4,971,385.49 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.9933, captured at 2:44 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $1,793.58 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:57:45 AM | sell | $12.91 | $1,793.58 | 0.007154 | 0.9933 | 0.007202 | 0x6e...4974 | |
| 07/12/2026 | 1:41:29 AM | sell | $236.61 | $1,795.07 | 0.1309 | 0.9933 | 0.1318 | 0xfa...61b8 | |
| 07/12/2026 | 1:41:31 AM | sell | $364.21 | $1,795.07 | 0.2015 | 0.9933 | 0.2028 | 0xd2...8b1d | |
| 07/12/2026 | 1:41:15 AM | sell | $1,169.43 | $1,793.42 | 0.6477 | 0.9933 | 0.652 | 0x50...3127 | |
| 07/12/2026 | 1:40:55 AM | sell | $6.07 | $1,793.68 | 0.003363 | 0.9933 | 0.003386 | 0xc9...3b74 | |
| 07/12/2026 | 1:40:35 AM | sell | $247.24 | $1,793.44 | 0.1369 | 0.9933 | 0.1378 | 0xea...d3ce | |
| 07/12/2026 | 1:40:23 AM | sell | $1,188.63 | $1,792.86 | 0.6585 | 0.9933 | 0.6629 | 0x90...3272 | |
| 07/12/2026 | 1:40:21 AM | sell | $381.81 | $1,792.86 | 0.2115 | 0.9933 | 0.2129 | 0xcc...86b6 | |
| 07/12/2026 | 1:37:45 AM | sell | $717.04 | $1,792.22 | 0.3974 | 0.9933 | 0.4 | 0x40...7d0d | |
| 07/12/2026 | 1:35:13 AM | sell | $327.1 | $1,790.9 | 0.1814 | 0.9933 | 0.1826 | 0x72...1a23 | |
| 07/12/2026 | 1:35:13 AM | sell | $527.73 | $1,790.9 | 0.2927 | 0.9933 | 0.2946 | 0xd6...d872 | |
| 07/12/2026 | 1:35:15 AM | sell | $277.96 | $1,790.9 | 0.1541 | 0.9933 | 0.1552 | 0xa6...4fce | |
| 07/12/2026 | 1:33:41 AM | sell | $1,291.03 | $1,788.3 | 0.7171 | 0.9933 | 0.7219 | 0xc1...4573 | |
| 07/12/2026 | 1:33:37 AM | sell | $571.8 | $1,788.3 | 0.3176 | 0.9933 | 0.3197 | 0x3f...2bfd | |
| 07/12/2026 | 1:32:59 AM | sell | $34,582.66 | $1,788.99 | 19.2 | 0.9933 | 19.33 | 0x76...0524 | |
| 07/12/2026 | 1:32:21 AM | sell | $6.45 | $1,789.67 | 0.003582 | 0.9933 | 0.003606 | 0x6e...1171 | |
| 07/12/2026 | 1:32:19 AM | sell | $421.85 | $1,789.46 | 0.2341 | 0.9933 | 0.2357 | 0x64...e079 | |
| 07/12/2026 | 1:29:29 AM | sell | $45,009.57 | $1,788.02 | 25 | 0.9933 | 25.17 | 0x78...8011 | |
| 07/12/2026 | 1:28:53 AM | sell | $6,768.92 | $1,787.54 | 3.76 | 0.9933 | 3.78 | 0x91...ad94 | |
| 07/12/2026 | 1:25:33 AM | sell | $362.85 | $1,787.47 | 0.2016 | 0.9933 | 0.203 | 0xf3...1ced |