WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,955.16
Price
0.9937 WETH
TVL
$9.98M
MKT CAP
$11.4M
5m
0%
1h
0.18%
4h
0.59%
24h
-1.54%
Share
TXNS
2K
Buys
579
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
2,536.35
Pooled WETH:
$2,550

msETH/WETH price stats on Base

As of February 19, 2026, the current price of msETH token on DEX Aerodrome SlipStream is $1,955.16. msETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1955 trades with trading volume of $3,098,719.17. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $11,351,667.82. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $9,975,757.77. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $9,975,757.77.

The total transactions of msETH/WETH is 1955 in the last 24 hours, 579 of which are buy transactions, and 1376 are sales transactions.

msETH/WETH pool has a trading volume of $3,098,719.17 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.9937, captured at 3:41 AM UTC.

The price of converting 1 msETH to USD is $1,955.16 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:40:21 AMsell$12.19$1,955.160.0061970.99370.006235
0xdF8...1E9C
0xb9...fa53
02/19/20263:29:59 AMsell$219.02$1,958.520.11110.99370.1118
0xC0f...FC97
0x53...bb8a
02/19/20263:01:19 AMsell$10.34$1,954.140.005260.99370.005292
0xB71...0b93
0x9b...6077
02/19/20262:53:13 AMsell$0.7365$1,951.60.0003750.99370.0003773
0x5dc...DCFE
0x04...341e
02/19/20262:28:19 AMsell$237.54$1,959.530.12040.99370.1212
0x367...1278
0x3f...8427
02/19/20262:25:27 AMsell$30.28$1,958.190.015360.99370.01546
0x097...2CAD
0xa6...a912
02/19/20262:24:17 AMsell$146$1,958.160.074090.99370.07456
0xC0f...6161
0x17...534c
02/19/20262:17:25 AMsell$85.19$1,958.520.043230.99370.0435
0xc0f...0E56
0x4d...b69e
02/19/20262:13:29 AMbuy$3.55$1,958.070.0018060.99470.001816
0xb57...5887
0x41...5e81
02/19/20262:09:45 AMsell$6.66$1,956.50.0033830.99370.003404
0x995...A3fa
0xf3...4175
02/19/20262:09:27 AMsell$28.8$1,956.320.014630.99370.01472
0x28a...dfBd
0xbc...7cb3
02/19/20262:08:47 AMbuy$11.56$1,955.660.0058850.99470.005916
0x28a...dfBd
0x88...7a49
02/19/20262:04:37 AMsell$318.14$1,952.380.16190.99370.1629
0x645...9E8b
0x7d...1eca
02/19/20261:57:07 AMsell$0.02354$1,954.660.000011970.99370.00001204
0x404...5E21
0x67...9fbe
02/19/20261:56:59 AMsell$0.02749$1,955.060.000013970.99370.00001406
0x404...5E21
0x8d...12fc
02/19/20261:56:53 AMsell$1.8$1,954.970.0009160.99370.0009217
0x6B7...D542
0x60...6c61
02/19/20261:56:45 AMsell$0.02878$1,954.920.000014630.99370.00001472
0x404...5E21
0x6b...a171
02/19/20261:56:39 AMsell$0.03062$1,954.490.000015570.99370.00001567
0x404...5E21
0x74...0c64
02/19/20261:56:25 AMsell$0.03242$1,954.860.000016480.99370.00001658
0x404...5E21
0x7e...ed6a
02/19/20261:56:21 AMsell$10.79$1,954.850.0054870.99370.005521
0x790...0185
0x18...c5c4