WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,829.72
Price
0.7637 WETH
TVL
$108,409.13
MKT CAP
$16.6M
5m
0%
1h
-0.08%
4h
-0.07%
24h
1.34%
Share
TXNS
529
Buys
313
Sells
216
Volume
250K
Telegram price alerts
Pair:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
484.35
Pooled WETH:
$22.62

msETH/WETH price stats on Base

As of September 16, 2026, the current price of msETH token on DEX Aerodrome SlipStream is $1,829.72. msETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $249,524.24. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $16,555,825.49. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $108,409.14. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $108,409.14.

The total transactions of msETH/WETH is 529 in the last 24 hours, 313 of which are buy transactions, and 216 are sales transactions.

msETH/WETH pool has a trading volume of $249,524.24 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.7637, captured at 8:04 AM UTC.

The price of converting 1 msETH to USD is $1,829.72 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20267:53:07 AMbuy$16.3$1,829.720.0068040.76370.008908
0x507...81C6
0xb8...7bcc
09/16/20267:49:01 AMsell$13.15$1,829.220.0054880.76290.007192
0xA17...925B
0x6f...c6a1
09/16/20267:47:19 AMbuy$1.52$1,830.950.00063680.76370.0008338
0x386...3F53
0x31...22a9
09/16/20267:37:17 AMbuy$68.89$1,831.420.028720.76360.03761
0xa7A...20Ba
0x8e...09a1
09/16/20267:35:25 AMbuy$365.53$1,830.170.15240.76330.1997
0x89B...e652
0x99...eff3
09/16/20267:35:15 AMbuy$1,876.83$1,827.750.78260.76211.02
0xB1e...9019
0xf7...5057
09/16/20267:34:17 AMbuy$299.94$1,824.060.12510.76090.1644
0x8B8...89d1
0xbd...291a
09/16/20267:05:23 AMbuy$240.56$1,829.940.10.76060.1314
0xc07...ccCd
0x1a...5203
09/16/20267:04:29 AMsell$626.91$1,831.20.26020.76010.3423
0x89B...e652
0xbd...43a5
09/16/20267:04:23 AMsell$163.82$1,832.350.068010.76060.0894
0x3Be...cAAF
0x6b...c931
09/16/20267:04:19 AMsell$362.28$1,831.090.15050.76090.1978
0x3Be...cAAF
0xf5...ab91
09/16/20266:27:11 AMsell$419.66$1,827.690.17480.76130.2296
0xB1e...9019
0x24...b70f
09/16/20266:23:19 AMbuy$491.39$1,830.190.20460.76240.2684
0x89B...e652
0xc7...8236
09/16/20266:23:19 AMsell$303.84$1,828.710.12650.76170.1661
0x737...9290
0x49...31bd
09/16/20266:23:09 AMbuy$780.4$1,833.740.32410.76160.4255
0xB71...E415
0x38...4576
09/16/20266:09:33 AMbuy$8.39$1,821.720.0035060.76120.004606
0xa7A...20Ba
0x68...ce66
09/16/20265:23:47 AMsell$6.96$1,830.330.0028920.76040.003803
0x8D4...b123
0x17...14e6
09/16/20265:10:25 AMsell$2.58$1,824.640.0010770.76040.001416
0xa7A...20Ba
0xea...4b69
09/16/20265:08:21 AMsell$2.1$1,830.190.00087570.76040.001151
0x59D...42ed
0x72...f5f5
09/16/20265:06:15 AMbuy$274.38$1,821.410.11460.76090.1506
0x89B...e652
0xb7...5643