WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,793.58
Price
0.9933 WETH
TVL
$25.63M
MKT CAP
$24.2M
5m
0%
1h
0.86%
4h
-0.99%
24h
0.90%
Share
TXNS
257
Buys
123
Sells
134
Volume
5M
Telegram price alerts
Pair:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
6,495.75
Pooled WETH:
$7,742

msETH/WETH price stats on Base

As of July 12, 2026, the current price of msETH token on DEX Aerodrome SlipStream is $1,793.58. msETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $4,971,385.49. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $24,196,040.23. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $25,629,911.54. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $25,629,911.54.

The total transactions of msETH/WETH is 257 in the last 24 hours, 123 of which are buy transactions, and 134 are sales transactions.

msETH/WETH pool has a trading volume of $4,971,385.49 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.9933, captured at 2:44 AM UTC.

The price of converting 1 msETH to USD is $1,793.58 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20261:57:45 AMsell$12.91$1,793.580.0071540.99330.007202
0xE86...F527
0x6e...4974
07/12/20261:41:29 AMsell$236.61$1,795.070.13090.99330.1318
0x3Be...cAAF
0xfa...61b8
07/12/20261:41:31 AMsell$364.21$1,795.070.20150.99330.2028
0x3Be...cAAF
0xd2...8b1d
07/12/20261:41:15 AMsell$1,169.43$1,793.420.64770.99330.652
0x367...1278
0x50...3127
07/12/20261:40:55 AMsell$6.07$1,793.680.0033630.99330.003386
0x37b...95d1
0xc9...3b74
07/12/20261:40:35 AMsell$247.24$1,793.440.13690.99330.1378
0x3Be...cAAF
0xea...d3ce
07/12/20261:40:23 AMsell$1,188.63$1,792.860.65850.99330.6629
0x367...1278
0x90...3272
07/12/20261:40:21 AMsell$381.81$1,792.860.21150.99330.2129
0x3Be...cAAF
0xcc...86b6
07/12/20261:37:45 AMsell$717.04$1,792.220.39740.99330.4
0x3Be...cAAF
0x40...7d0d
07/12/20261:35:13 AMsell$327.1$1,790.90.18140.99330.1826
0x3Be...cAAF
0x72...1a23
07/12/20261:35:13 AMsell$527.73$1,790.90.29270.99330.2946
0x367...1278
0xd6...d872
07/12/20261:35:15 AMsell$277.96$1,790.90.15410.99330.1552
0x3Be...cAAF
0xa6...4fce
07/12/20261:33:41 AMsell$1,291.03$1,788.30.71710.99330.7219
0x367...1278
0xc1...4573
07/12/20261:33:37 AMsell$571.8$1,788.30.31760.99330.3197
0x3Be...cAAF
0x3f...2bfd
07/12/20261:32:59 AMsell$34,582.66$1,788.9919.20.993319.33
0xDb5...fA27
0x76...0524
07/12/20261:32:21 AMsell$6.45$1,789.670.0035820.99330.003606
0x43d...4b91
0x6e...1171
07/12/20261:32:19 AMsell$421.85$1,789.460.23410.99330.2357
0x367...1278
0x64...e079
07/12/20261:29:29 AMsell$45,009.57$1,788.02250.993325.17
0xD41...Dbb7
0x78...8011
07/12/20261:28:53 AMsell$6,768.92$1,787.543.760.99333.78
0x96e...8C81
0x91...ad94
07/12/20261:25:33 AMsell$362.85$1,787.470.20160.99330.203
0xE9B...5169
0xf3...1ced