WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,386.39
Price
0.7433 WETH
TVL
$3.89M
MKT CAP
$20.7M
5m
0%
1h
0.05%
4h
0.40%
24h
-11.67%
Share
TXNS
1K
Buys
495
Sells
662
Volume
2M
Telegram price alerts
Pair:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
2,715.14
Pooled WETH:
$68.2

msETH/WETH price stats on Base

As of August 1, 2026, the current price of msETH token on DEX Aerodrome SlipStream is $1,386.39. msETH price is down -11.67% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $1,804,255.29. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $20,705,168.09. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $3,891,456.85. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $3,891,456.85.

The total transactions of msETH/WETH is 1157 in the last 24 hours, 495 of which are buy transactions, and 662 are sales transactions.

msETH/WETH pool has a trading volume of $1,804,255.29 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.7433, captured at 12:56 AM UTC.

The price of converting 1 msETH to USD is $1,386.39 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202612:27:37 AMsell$562.66$1,386.390.30170.74330.4058
0x3Be...cAAF
0x0e...fb43
08/01/202612:27:23 AMsell$112.74$1,386.460.060450.74340.08131
0x3Be...cAAF
0xd5...993f
08/01/202612:26:49 AMsell$133.33$1,386.390.071490.74340.09617
0x3Be...cAAF
0x06...ccfd
08/01/202612:01:55 AMbuy$0.7179$1,385.730.00038550.74410.000518
0x6E0...e451
0x5f...293d
07/31/202611:23:57 PMsell$116.64$1,384.80.062610.74340.08422
0x631...36B6
0x1a...15d1
07/31/202611:23:23 PMbuy$116.76$1,386.320.062680.74410.08422
0x631...36B6
0x12...bdde
07/31/202611:04:05 PMsell$6.82$1,383.780.0036640.74340.004929
0xFd6...5fe4
0xb1...5dab
07/31/202611:01:07 PMsell$84.26$1,383.290.045280.74340.06091
0x5F5...bD2e
0x26...7bc4
07/31/202611:00:45 PMbuy$84.35$1,384.680.045330.74410.06091
0x5F5...bD2e
0x47...1e87
07/31/202610:58:59 PMbuy$156.37$1,384.190.084060.74410.1129
0x7fD...69B9
0xd0...28e6
07/31/202610:57:05 PMsell$885.24$1,383.20.47570.74340.6399
0xF96...FbC9
0x75...bba0
07/31/202610:55:37 PMsell$0.004165$1,383.170.0522380.74340.053011
0x048...cEF5
0xf6...ae73
07/31/202610:55:15 PMsell$29.53$1,383.150.015870.74340.02135
0x8dD...2Ac7
0x90...6e1e
07/31/202610:48:01 PMbuy$2,760.22$1,385.231.480.74411.99
0xF96...FbC9
0x0d...aff7
07/31/202610:40:21 PMbuy$92.66$1,385.030.049780.7440.0669
0xB0b...cd13
0x5d...0a42
07/31/202610:34:39 PMsell$840.29$1,385.390.45080.74330.6065
0xB1e...9019
0x69...9639
07/31/202610:34:27 PMsell$139.98$1,385.690.075090.74330.101
0x471...69D4
0x59...2ad5
07/31/202610:28:17 PMbuy$2,000.12$1,385.461.070.7441.44
0x65A...7675
0x8a...4eb7
07/31/202610:28:15 PMbuy$375.25$1,385.350.20150.74390.2708
0xB0b...cd13
0xda...a000
07/31/202610:28:05 PMbuy$690$1,385.30.37050.74390.498
0xB0b...cd13
0x5e...e74c