WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$2,318.75
Price
0.8851 WETH
TVL
$1.9M
MKT CAP
$21.9M
5m
0.04%
1h
0.39%
4h
-2.04%
24h
-2.82%
Share
TXNS
493
Buys
369
Sells
124
Volume
957K
Telegram price alerts
Pair:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
650.34
Pooled WETH:
$148.01

msETH/WETH price stats on Base

As of October 7, 2026, the current price of msETH token on DEX Aerodrome SlipStream is $2,318.75. msETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $957,276.23. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $21,881,698.61. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $1,895,724.63. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $1,895,724.63.

The total transactions of msETH/WETH is 493 in the last 24 hours, 369 of which are buy transactions, and 124 are sales transactions.

msETH/WETH pool has a trading volume of $957,276.23 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.8851, captured at 5:58 AM UTC.

The price of converting 1 msETH to USD is $2,318.75 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20265:57:31 AMbuy$14.14$2,318.750.00540.88510.0061
0x79C...d995
0xcd...9595
10/07/20265:57:25 AMbuy$13.2$2,318.750.005040.88510.005693
0x561...DeB7
0x7c...f3d1
10/07/20265:56:15 AMsell$14.13$2,316.30.0053940.88420.0061
0x79C...d995
0xdb...4842
10/07/20265:56:09 AMsell$13.18$2,316.30.0050340.88420.005693
0x561...DeB7
0xa2...1b51
10/07/20265:52:37 AMbuy$14.14$2,317.840.00540.88510.0061
0x79C...d995
0x2d...1be6
10/07/20265:52:27 AMbuy$13.19$2,317.790.005040.88510.005693
0x561...DeB7
0x17...d4ce
10/07/20265:33:19 AMsell$30.59$2,314.680.011680.88420.01321
0xe2E...8715
0xc2...4a1b
10/07/20265:31:47 AMbuy$0.5196$2,315.930.00019860.88510.0002243
0xA11...C12e
0x46...7335
10/07/20265:29:55 AMbuy$30.59$2,314.80.01170.88510.01321
0xe2E...8715
0xf6...7878
10/07/20265:29:03 AMsell$33.39$2,313.060.012760.88420.01443
0xA1C...c27A
0x16...5fd4
10/07/20265:28:29 AMsell$30.8$2,312.630.011770.88420.01331
0xe2E...8715
0x9e...22ff
10/07/20265:25:51 AMbuy$33.42$2,314.970.012780.88510.01443
0xA1C...c27A
0x08...37bd
10/07/20265:22:23 AMbuy$30.81$2,313.480.011790.88510.01331
0xe2E...8715
0x43...3944
10/07/20265:21:13 AMsell$30.78$2,310.980.011770.88420.01331
0xe2E...8715
0x37...6499
10/07/20265:20:45 AMsell$11.27$2,310.590.0043150.88420.00488
0xaFE...2B2C
0x5e...4566
10/07/20265:19:03 AMbuy$30.8$2,3130.011790.88510.01331
0xe2E...8715
0x18...7bb3
10/07/20265:17:49 AMbuy$11.29$2,313.330.004320.88510.00488
0xaFE...2B2C
0xa0...3bcd
10/07/20265:17:13 AMsell$11.51$2,310.960.0044050.88420.004982
0xaFE...2B2C
0x40...b830
10/07/20265:16:13 AMbuy$11.52$2,3130.004410.88510.004982
0xaFE...2B2C
0xda...91fd
10/07/20264:58:47 AMbuy$1,957.54$2,310.280.750.88510.8473
0x867...deaD
0xa4...1df8