WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$2,054.64
Price
0.997 WETH
TVL
$19.96M
MKT CAP
$20.1M
5m
0.20%
1h
-0.38%
4h
0.67%
24h
1.84%
Share
TXNS
1K
Buys
431
Sells
666
Volume
2M
Telegram price alerts
Pair:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
6,130.88
Pooled WETH:
$3,574.33

msETH/WETH price stats on Base

As of March 12, 2026, the current price of msETH token on DEX Aerodrome SlipStream is $2,054.64. msETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $1,793,675.93. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $20,085,936.23. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $19,962,402.30. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $19,962,402.30.

The total transactions of msETH/WETH is 1097 in the last 24 hours, 431 of which are buy transactions, and 666 are sales transactions.

msETH/WETH pool has a trading volume of $1,793,675.93 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.997, captured at 12:22 PM UTC.

The price of converting 1 msETH to USD is $2,054.64 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202612:18:05 PMbuy$12.86$2,054.640.0062440.9970.006262
0xd56...282C
0x7e...f1dd
03/12/202612:17:19 PMbuy$12.26$2,053.630.0059550.9970.005973
0xd56...282C
0x43...466a
03/12/202612:12:31 PMsell$4.31$2,050.540.0020970.9960.002105
0xBc2...3279
0x1c...42d0
03/12/202612:11:55 PMbuy$44,935.14$2,054.2221.810.99721.87
0xF96...FbC9
0x3f...01ce
03/12/202612:06:39 PMbuy$317.67$2,052.230.15430.9970.1547
0xC0F...145C
0xe7...7083
03/12/202612:06:33 PMbuy$286.4$2,053.090.1390.9970.1394
0x367...1278
0x85...dee1
03/12/202612:06:15 PMbuy$301.12$2,052.70.14620.9970.1466
0x367...1278
0xd1...e174
03/12/202612:04:01 PMbuy$30,613.2$2,054.7414.850.99714.89
0xF96...FbC9
0x5b...3215
03/12/202611:57:13 AMbuy$397.78$2,055.820.19290.9970.1934
0xc0f...ff5e
0x68...4aaa
03/12/202611:45:37 AMsell$1,376.94$2,068.950.66280.9960.6655
0x367...1278
0x1f...4d41
03/12/202611:41:25 AMsell$411.78$2,067.330.19830.9960.1991
0x367...1278
0x1f...41ac
03/12/202611:41:23 AMsell$0.02035$2,067.140.0598080.9960.059847
0xC0F...D091
0x24...293c
03/12/202611:41:23 AMsell$257.87$2,067.140.12420.9960.1247
0xC0F...D091
0x24...293c
03/12/202611:39:39 AMsell$26.7$2,066.430.012870.9960.01292
0xd8D...A3AA
0x36...bdb8
03/12/202611:39:39 AMsell$25.68$2,066.430.012370.9960.01242
0x86a...570a
0xa1...dd7e
03/12/202611:33:39 AMsell$0.7054$2,061.840.00034070.9960.0003421
0xD4f...Fea3
0x59...799c
03/12/202611:30:13 AMsell$0.3726$2,062.040.000180.9960.0001807
0x8b7...F01d
0xf6...769d
03/12/202611:18:53 AMsell$14.58$2,062.410.0070410.9960.007069
0x8Ae...55e2
0x84...5a58
03/12/202611:18:53 AMsell$15.95$2,062.410.0077070.9960.007738
0xf2E...15a3
0x31...8078
03/12/202611:16:53 AMsell$16.28$2,059.720.0078730.9960.007904
0xf2E...15a3
0x3f...b395