WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,784.11
Price
0.9933 WETH
TVL
$25.49M
MKT CAP
$24M
5m
-0.01%
1h
0.62%
4h
-1.71%
24h
0.37%
Share
TXNS
237
Buys
123
Sells
114
Volume
5M
Telegram price alerts
Pair:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
6,446.92
Pooled WETH:
$7,790.27

msETH/WETH price stats on Base

As of July 12, 2026, the current price of msETH token on DEX Aerodrome SlipStream is $1,784.11. msETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $4,876,913.50. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $23,987,426.20. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $25,493,756.88. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $25,493,756.88.

The total transactions of msETH/WETH is 237 in the last 24 hours, 123 of which are buy transactions, and 114 are sales transactions.

msETH/WETH pool has a trading volume of $4,876,913.50 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.9933, captured at 1:24 AM UTC.

The price of converting 1 msETH to USD is $1,784.11 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20261:19:13 AMsell$3,463.79$1,784.11.920.99331.94
0x367...1278
0x39...80c1
07/12/20261:19:13 AMsell$1,770.65$1,784.110.98580.99330.9924
0x308...89C1
0xfb...350d
07/12/20261:16:47 AMsell$442.65$1,784.260.24640.99330.248
0x3Be...cAAF
0xe2...4ece
07/12/20261:16:35 AMsell$695.94$1,783.790.38750.99330.3901
0x367...1278
0xdb...b342
07/12/20261:16:39 AMsell$407.37$1,783.790.22680.99330.2283
0x367...1278
0x53...736d
07/12/20261:16:33 AMsell$143.92$1,782.840.080190.99330.08072
0x6C9...b135
0x83...30e8
07/12/20261:11:19 AMsell$581.75$1,782.590.32410.99330.3263
0x367...1278
0xaa...e203
07/12/20261:10:57 AMsell$291.09$1,782.510.16220.99330.1633
0x3Be...cAAF
0xc2...f07e
07/12/20261:09:55 AMsell$359.59$1,782.10.20040.99330.2017
0x3Be...cAAF
0xbc...62f2
07/12/20261:05:11 AMsell$420.04$1,781.540.23420.99330.2357
0x3Be...cAAF
0x4b...2af9
07/12/202612:58:55 AMbuy$6.97$1,778.220.0038980.99430.00392
0x881...3b0f
0xb5...7ce1
07/12/202612:58:33 AMbuy$3.16$1,778.670.0017660.99430.001776
0xB4c...131b
0x9e...0a67
07/12/202612:31:35 AMbuy$699.76$1,770.070.3930.99430.3953
0xCd4...7981
0xdb...cad5
07/12/202612:31:29 AMbuy$339.91$1,770.070.19090.99430.192
0x3Be...cAAF
0xbe...161d
07/12/202612:31:29 AMbuy$663.54$1,770.070.37270.99430.3748
0xa72...9317
0x99...f943
07/12/202612:31:29 AMbuy$563.21$1,770.070.31630.99430.3181
0xA93...f834
0x32...08a2
07/12/202612:19:09 AMsell$114,428.01$1,773.164.10.993364.53
0xb39...9e23
0xae...0980
07/12/202612:11:19 AMbuy$26.13$1,774.960.014640.99430.01472
0xb0f...6f3D
0x5e...fd89
07/12/202612:09:11 AMbuy$6.33$1,772.980.003550.99430.00357
0x47E...47D6
0x9e...5b15
07/12/202612:09:09 AMbuy$206.97$1,772.980.1160.99430.1167
0x3Be...cAAF
0xf9...ef17