WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,773.34
Price
0.7434 WETH
TVL
$1.28M
MKT CAP
$21.6M
5m
0%
1h
0.49%
4h
-0.75%
24h
4.91%
Share
TXNS
1K
Buys
667
Sells
794
Volume
1M
Telegram price alerts
Pair:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
581
Pooled WETH:
$105.43

msETH/WETH price stats on Base

As of August 21, 2026, the current price of msETH token on DEX Aerodrome SlipStream is $1,773.34. msETH price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $1,265,716.76. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $21,637,754.31. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $1,281,808.97. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $1,281,808.97.

The total transactions of msETH/WETH is 1461 in the last 24 hours, 667 of which are buy transactions, and 794 are sales transactions.

msETH/WETH pool has a trading volume of $1,265,716.76 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.7434, captured at 1:03 PM UTC.

The price of converting 1 msETH to USD is $1,773.34 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:01:11 PMsell$2.95$1,773.340.0012390.74340.001666
0x343...4a6b
0xf7...e034
08/21/202612:45:03 PMbuy$7,208.84$1,781.313.010.74414.04
0xB0b...cd13
0x9a...014a
08/21/202612:44:09 PMsell$109.85$1,779.840.045870.74320.06172
0x91a...1A48
0x7e...8ea6
08/21/202612:44:05 PMsell$201.39$1,779.150.084130.74320.1131
0x3Be...cAAF
0xca...3287
08/21/202612:44:05 PMsell$267.97$1,779.170.11190.74320.1506
0x456...404A
0xa8...c409
08/21/202612:44:05 PMsell$188.02$1,779.190.078550.74320.1056
0x456...404A
0x7c...9cbf
08/21/202612:43:41 PMsell$180.35$1,779.250.075340.74320.1013
0x91a...1A48
0x89...69f7
08/21/202612:43:33 PMsell$178.65$1,778.920.074650.74330.1004
0x3Be...cAAF
0xe0...7a59
08/21/202612:43:29 PMsell$35.41$1,778.280.01480.74330.01991
0xE07...48f3
0x1b...c570
08/21/202612:43:29 PMsell$144.43$1,778.280.060370.74330.08122
0xaF8...15fd
0xe3...b822
08/21/202612:43:27 PMsell$403.42$1,778.30.16860.74330.2268
0x3Be...cAAF
0x5a...0be1
08/21/202612:42:35 PMsell$660.49$1,776.770.27630.74330.3717
0xB1e...9019
0x48...05e5
08/21/202612:42:01 PMsell$585.74$1,778.070.24480.74330.3294
0x456...404A
0x15...a825
08/21/202612:41:55 PMsell$239.76$1,778.290.10020.74330.1348
0x3Be...cAAF
0xaf...9c08
08/21/202612:41:53 PMsell$358.53$1,777.130.14990.74330.2017
0x456...404A
0x53...0cf3
08/21/202612:41:53 PMsell$357.1$1,777.10.14930.74330.2009
0x456...404A
0x79...8cfb
08/21/202612:41:51 PMsell$326.38$1,777.160.13650.74340.1836
0x3Be...cAAF
0x1d...5218
08/21/202612:41:47 PMsell$731.92$1,776.040.30630.74340.4121
0x3Be...cAAF
0xe7...ca3a
08/21/202612:41:49 PMsell$167.96$1,775.960.07030.74340.09457
0x3Be...cAAF
0xce...f240
08/21/202612:41:47 PMsell$525.96$1,775.990.22010.74340.2961
0x3Be...cAAF
0x53...0181