- WhatToFarm
- Base
- Aerodrome SlipStream
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 490.44
- Pooled WETH:
- $867.06
msETH/WETH price stats on Base
As of September 1, 2025, the current price of msETH token on DEX Aerodrome SlipStream is $4,470.48. msETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23,403.42. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $19,140,406.77. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $6,074,473.55. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $6,074,473.55.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $23,403.42 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.9985, captured at 7:36 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $4,470.48 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 4:06:15 PM | buy | $2,014.71 | $4,470.48 | 0.45 | 0.9985 | 0.4506 | 0x33...3cca | |
| 08/31/2025 | 9:02:27 AM | buy | $3.2 | $4,460.92 | 0.0007179 | 0.9984 | 0.000719 | 0x67...fecf | |
| 08/30/2025 | 7:52:29 PM | buy | $21,385.49 | $4,348.67 | 4.91 | 0.9984 | 4.91 | 0xaf...3df7 | |
| 08/30/2025 | 2:07:49 PM | buy | $132.36 | $4,350.31 | 0.03037 | 0.9983 | 0.03042 | 0xf3...21bb | |
| 08/30/2025 | 2:07:49 PM | buy | $231.35 | $4,350.31 | 0.05309 | 0.9983 | 0.05318 | 0xf3...21bb | |
| 08/30/2025 | 2:07:49 PM | buy | $138.82 | $4,350.31 | 0.03185 | 0.9983 | 0.03191 | 0xf3...21bb | |
| 08/30/2025 | 2:07:49 PM | buy | $92.49 | $4,350.31 | 0.02122 | 0.9983 | 0.02126 | 0xf3...21bb | |
| 08/30/2025 | 2:07:49 PM | buy | $6.61 | $4,350.31 | 0.001517 | 0.9983 | 0.001519 | 0xf3...21bb | |
| 08/30/2025 | 2:07:49 PM | buy | $6.61 | $4,350.31 | 0.001517 | 0.9983 | 0.001519 | 0xf3...21bb | |
| 08/30/2025 | 2:07:49 PM | buy | $26.42 | $4,350.31 | 0.006065 | 0.9983 | 0.006075 | 0xf3...21bb | |
| 08/30/2025 | 2:07:49 PM | buy | $19.83 | $4,350.31 | 0.004552 | 0.9983 | 0.00456 | 0xf3...21bb | |
| 08/30/2025 | 2:07:49 PM | buy | $6.61 | $4,350.31 | 0.001517 | 0.9983 | 0.001519 | 0xf3...21bb | |
| 08/30/2025 | 2:05:45 PM | buy | $178.75 | $4,351.07 | 0.04101 | 0.9983 | 0.04108 | 0x1c...dd5a | |
| 08/30/2025 | 2:03:51 PM | buy | $217.35 | $4,349.88 | 0.04988 | 0.9983 | 0.04996 | 0x48...5550 | |
| 08/30/2025 | 1:04:37 PM | buy | $73.97 | $4,354.79 | 0.01695 | 0.9983 | 0.01698 | 0x83...243c | |
| 08/30/2025 | 5:20:41 AM | buy | $71.35 | $4,370.42 | 0.0163 | 0.9983 | 0.01632 | 0xee...3056 | |
| 08/30/2025 | 5:15:03 AM | buy | $21,851.16 | $4,362.86 | 5 | 0.9983 | 5 | 0x90...fb97 | |
| 08/30/2025 | 12:21:05 AM | buy | $8.07 | $4,346.39 | 0.001854 | 0.9983 | 0.001857 | 0x22...b725 | |
| 08/29/2025 | 11:46:15 PM | buy | $18.09 | $4,361.06 | 0.004143 | 0.9983 | 0.00415 | 0x9f...ca46 | |
| 08/29/2025 | 11:46:07 PM | buy | $94.36 | $4,361.06 | 0.0216 | 0.9983 | 0.02163 | 0xea...c0c5 |