- WhatToFarm
- Base
- Aerodrome SlipStream
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 1,573.14
- Pooled WETH:
- $766.91
msETH/WETH price stats on Base
As of November 10, 2025, the current price of msETH token on DEX Aerodrome SlipStream is $3,579.23. msETH price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $4,181,606.27. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $17,648,763.92. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $8,395,478.72. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $8,395,478.72.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 233 in the last 24 hours, 146 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $4,181,606.27 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.9928, captured at 6:32 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $3,579.23 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:18:59 AM | sell | $99,323.71 | $3,579.23 | 27.55 | 0.9928 | 27.75 | 0x4a...81d6 | |
| 11/10/2025 | 6:14:11 AM | buy | $17.87 | $3,583.43 | 0.004957 | 0.9938 | 0.004988 | 0x53...2669 | |
| 11/10/2025 | 5:59:09 AM | buy | $66,350.73 | $3,583.75 | 18.4 | 0.9938 | 18.51 | 0xe2...c775 | |
| 11/10/2025 | 5:53:27 AM | sell | $99,277.29 | $3,577.56 | 27.55 | 0.9928 | 27.75 | 0x24...8fbc | |
| 11/10/2025 | 5:34:13 AM | sell | $39.53 | $3,577.54 | 0.01097 | 0.9929 | 0.01105 | 0xde...4c78 | |
| 11/10/2025 | 5:32:55 AM | buy | $39.73 | $3,590.42 | 0.011 | 0.9939 | 0.01106 | 0xaf...ec86 | |
| 11/10/2025 | 5:12:49 AM | buy | $63,707 | $3,597.53 | 17.6 | 0.9938 | 17.7 | 0xa4...d5a4 | |
| 11/10/2025 | 5:06:39 AM | sell | $129,614.41 | $3,600.4 | 35.74 | 0.9929 | 36 | 0xb0...7cbe | |
| 11/10/2025 | 5:01:05 AM | buy | $1.01 | $3,594.88 | 0.0002815 | 0.994 | 0.0002832 | 0x28...7ad8 | |
| 11/10/2025 | 4:53:53 AM | sell | $174.43 | $3,589.91 | 0.04825 | 0.993 | 0.04859 | 0x2c...a7e0 | |
| 11/10/2025 | 3:14:59 AM | buy | $6,526.46 | $3,604.07 | 1.8 | 0.994 | 1.81 | 0xd2...853d | |
| 11/10/2025 | 3:12:43 AM | buy | $1.1 | $3,603.73 | 0.0003037 | 0.9939 | 0.0003055 | 0x99...3571 | |
| 11/10/2025 | 2:03:07 AM | buy | $5.78 | $3,602.11 | 0.001595 | 0.9939 | 0.001604 | 0x33...92a6 | |
| 11/10/2025 | 2:01:25 AM | buy | $60.38 | $3,605.52 | 0.01664 | 0.9939 | 0.01674 | 0xfc...5adf | |
| 11/10/2025 | 2:01:09 AM | buy | $43.18 | $3,610.35 | 0.01188 | 0.9939 | 0.01196 | 0x87...59af | |
| 11/10/2025 | 1:58:37 AM | buy | $69.09 | $3,611.54 | 0.01901 | 0.9939 | 0.01913 | 0x56...7364 | |
| 11/10/2025 | 1:58:35 AM | sell | $164,833.95 | $3,608.38 | 45.36 | 0.9931 | 45.68 | 0xb7...4976 | |
| 11/10/2025 | 1:01:57 AM | buy | $13.75 | $3,619.87 | 0.003778 | 0.9942 | 0.0038 | 0x40...a88d | |
| 11/10/2025 | 12:58:59 AM | buy | $4.64 | $3,624.18 | 0.001272 | 0.9942 | 0.00128 | 0xbc...a911 | |
| 11/10/2025 | 12:58:13 AM | sell | $203.27 | $3,616.14 | 0.05583 | 0.9932 | 0.05621 | 0x73...b58b |