- WhatToFarm
- Base
- Aerodrome SlipStream
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 3,056.17
- Pooled WETH:
- $1,283.76
msETH/WETH price stats on Base
As of January 31, 2026, the current price of msETH token on DEX Aerodrome SlipStream is $2,693.21. msETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $8,383,777.57. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $18,289,298.78. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $11,700,838.76. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $11,700,838.76.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 1186 in the last 24 hours, 604 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $8,383,777.57 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.9964, captured at 12:52 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $2,693.21 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:51:57 AM | buy | $2.95 | $2,693.21 | 0.001091 | 0.9964 | 0.001095 | 0xbc...5c36 | |
| 01/31/2026 | 12:50:13 AM | buy | $811.43 | $2,695.09 | 0.3 | 0.9964 | 0.301 | 0x6a...e05b | |
| 01/31/2026 | 12:49:41 AM | buy | $316.77 | $2,697.74 | 0.117 | 0.9964 | 0.1174 | 0x13...858a | |
| 01/31/2026 | 12:48:09 AM | sell | $1,076.7 | $2,691.75 | 0.3981 | 0.9954 | 0.4 | 0xbb...47e5 | |
| 01/31/2026 | 12:46:01 AM | buy | $5,692.39 | $2,700.95 | 2.1 | 0.9964 | 2.1 | 0x55...b2b8 | |
| 01/31/2026 | 12:43:33 AM | buy | $8,131.92 | $2,700.91 | 3 | 0.9964 | 3.01 | 0xb1...ac39 | |
| 01/31/2026 | 12:43:07 AM | buy | $8,131.92 | $2,700.9 | 3 | 0.9964 | 3.01 | 0x55...c447 | |
| 01/31/2026 | 12:41:11 AM | buy | $8,129.11 | $2,699.96 | 3 | 0.9964 | 3.01 | 0x32...a16e | |
| 01/31/2026 | 12:38:31 AM | buy | $8,123.26 | $2,698.01 | 3 | 0.9964 | 3.01 | 0xc1...b88a | |
| 01/31/2026 | 12:29:19 AM | buy | $40.57 | $2,695.23 | 0.015 | 0.9963 | 0.01505 | 0x96...9439 | |
| 01/31/2026 | 12:11:47 AM | sell | $0.4323 | $2,692.69 | 0.0001598 | 0.9954 | 0.0001605 | 0x10...9008 | |
| 01/30/2026 | 11:49:13 PM | buy | $4,863.55 | $2,692.24 | 1.8 | 0.9963 | 1.8 | 0x6e...701f | |
| 01/30/2026 | 10:58:09 PM | buy | $53.6 | $2,692.25 | 0.01983 | 0.9963 | 0.0199 | 0xcd...2f0f | |
| 01/30/2026 | 10:55:23 PM | buy | $10,098.16 | $2,694.4 | 3.73 | 0.9963 | 3.74 | 0xf3...6c0f | |
| 01/30/2026 | 9:33:41 PM | sell | $39,775.78 | $2,682.02 | 14.76 | 0.9954 | 14.83 | 0x3a...a8db | |
| 01/30/2026 | 9:31:41 PM | sell | $28,002.56 | $2,679.67 | 10.4 | 0.9954 | 10.45 | 0xb3...e19e | |
| 01/30/2026 | 9:22:23 PM | sell | $116.54 | $2,692.62 | 0.04308 | 0.9954 | 0.04328 | 0x0f...a53a | |
| 01/30/2026 | 9:09:45 PM | buy | $268.73 | $2,677.76 | 0.1 | 0.9964 | 0.1003 | 0xff...8364 | |
| 01/30/2026 | 9:09:23 PM | buy | $536.9 | $2,674.92 | 0.2 | 0.9964 | 0.2007 | 0x0e...88e4 | |
| 01/30/2026 | 9:08:55 PM | buy | $13,426.28 | $2,675.65 | 5 | 0.9964 | 5.01 | 0xdc...2425 |