- WhatToFarm
- Base
- Aerodrome SlipStream
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 901.09
- Pooled WETH:
- $2,755.74
msETH/WETH price stats on Base
As of December 21, 2025, the current price of msETH token on DEX Aerodrome SlipStream is $2,956.41. msETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $24,163.41. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $13,538,417.32. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $10,864,625.16. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $10,864,625.16.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 137 in the last 24 hours, 84 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $24,163.41 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.9934, captured at 6:24 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $2,956.41 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:17:45 AM | sell | $7.72 | $2,956.41 | 0.002595 | 0.9934 | 0.002612 | 0x50...1c9c | |
| 12/21/2025 | 6:17:29 AM | buy | $7.73 | $2,959.37 | 0.002597 | 0.9944 | 0.002612 | 0x97...3b0b | |
| 12/21/2025 | 6:01:23 AM | sell | $9.25 | $2,955.81 | 0.003109 | 0.9934 | 0.003129 | 0xc8...f385 | |
| 12/21/2025 | 6:00:55 AM | buy | $9.25 | $2,958.77 | 0.003112 | 0.9944 | 0.003129 | 0xdf...b1c6 | |
| 12/21/2025 | 5:55:23 AM | buy | $57.5 | $2,955.88 | 0.01934 | 0.9944 | 0.01945 | 0x43...d491 | |
| 12/21/2025 | 5:26:25 AM | buy | $214.37 | $2,958.29 | 0.07206 | 0.9944 | 0.07246 | 0xdc...0cea | |
| 12/21/2025 | 4:43:51 AM | sell | $11.49 | $2,955.7 | 0.003862 | 0.9934 | 0.003888 | 0x25...e208 | |
| 12/21/2025 | 4:43:27 AM | buy | $11.5 | $2,958.65 | 0.003866 | 0.9944 | 0.003888 | 0x1e...0925 | |
| 12/21/2025 | 4:39:31 AM | buy | $18.45 | $2,958.59 | 0.006204 | 0.9944 | 0.006239 | 0xe9...b61f | |
| 12/21/2025 | 4:32:19 AM | sell | $8.21 | $2,958.39 | 0.00276 | 0.9934 | 0.002778 | 0xc3...9ed2 | |
| 12/21/2025 | 4:31:47 AM | buy | $8.22 | $2,961.35 | 0.002762 | 0.9944 | 0.002778 | 0x3f...5c19 | |
| 12/21/2025 | 4:09:47 AM | buy | $7.1 | $2,961.55 | 0.002384 | 0.9944 | 0.002397 | 0xac...a369 | |
| 12/21/2025 | 4:03:37 AM | buy | $23.78 | $2,957.38 | 0.007998 | 0.9944 | 0.008043 | 0x52...791b | |
| 12/21/2025 | 4:01:15 AM | sell | $7.67 | $2,951.24 | 0.002583 | 0.9934 | 0.0026 | 0x30...d3e5 | |
| 12/21/2025 | 4:00:57 AM | buy | $7.68 | $2,954.2 | 0.002585 | 0.9944 | 0.0026 | 0x4f...2926 | |
| 12/21/2025 | 3:32:01 AM | sell | $69.37 | $2,951.94 | 0.02334 | 0.9934 | 0.0235 | 0x64...a5d4 | |
| 12/21/2025 | 3:13:15 AM | sell | $50.83 | $2,948.42 | 0.01712 | 0.9934 | 0.01724 | 0x03...bf91 | |
| 12/21/2025 | 2:57:05 AM | sell | $137.19 | $2,943.67 | 0.0463 | 0.9934 | 0.0466 | 0x4d...4c08 | |
| 12/21/2025 | 2:56:37 AM | buy | $137.33 | $2,946.62 | 0.04635 | 0.9944 | 0.0466 | 0x4c...d51a | |
| 12/21/2025 | 2:54:29 AM | sell | $5.94 | $2,944.38 | 0.002005 | 0.9934 | 0.002019 | 0x4e...d91a |