- WhatToFarm
- Base
- Aerodrome
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 338.65
- Pooled WETH:
- $253.41
msETH/WETH price stats on Base
As of August 11, 2025, the current price of msETH token on DEX Aerodrome is $4,268.51. msETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $198,509.83. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $19,788,116.29. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $2,223,021.20. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $2,223,021.20.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $198,509.83 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.996, captured at 3:10 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $4,268.51 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:46:19 PM | sell | $20,593.53 | $4,268.51 | 4.8 | 0.996 | 4.82 | 0xc4...c914 | |
| 08/11/2025 | 1:46:19 PM | sell | $9,210.69 | $4,263.92 | 2.15 | 0.9961 | 2.16 | 0x22...eb7b | |
| 08/11/2025 | 1:40:17 PM | buy | $2,113.4 | $4,214.58 | 0.5 | 0.9971 | 0.5014 | 0xb7...1aff | |
| 08/11/2025 | 12:18:45 PM | buy | $5,195.75 | $4,177.96 | 1.24 | 0.997 | 1.24 | 0xd1...81ab | |
| 08/11/2025 | 10:20:21 AM | sell | $275.99 | $4,233.01 | 0.06494 | 0.996 | 0.0652 | 0x8a...a6a2 | |
| 08/11/2025 | 10:18:31 AM | buy | $51,256.25 | $4,225.16 | 12.09 | 0.997 | 12.13 | 0x4b...df4c | |
| 08/11/2025 | 10:18:29 AM | buy | $19,062.13 | $4,224.78 | 4.49 | 0.9969 | 4.51 | 0xff...ce12 | |
| 08/11/2025 | 10:15:29 AM | buy | $102.33 | $4,242.91 | 0.02404 | 0.9969 | 0.02411 | 0x4a...9b66 | |
| 08/11/2025 | 10:14:03 AM | sell | $276.66 | $4,242.83 | 0.06494 | 0.9959 | 0.0652 | 0x9c...904e | |
| 08/11/2025 | 10:12:25 AM | sell | $276.59 | $4,242.3 | 0.06493 | 0.9959 | 0.0652 | 0xc9...e188 | |
| 08/11/2025 | 10:10:53 AM | sell | $276.54 | $4,242.3 | 0.06492 | 0.9959 | 0.06518 | 0xa7...ffb6 | |
| 08/11/2025 | 10:10:27 AM | buy | $276.82 | $4,246.55 | 0.06498 | 0.9969 | 0.06518 | 0xc2...83f9 | |
| 08/11/2025 | 10:08:55 AM | sell | $276.45 | $4,239.64 | 0.06494 | 0.9959 | 0.0652 | 0x09...97cc | |
| 08/11/2025 | 10:07:17 AM | sell | $276.4 | $4,239.64 | 0.06492 | 0.9959 | 0.06519 | 0xde...43d2 | |
| 08/11/2025 | 10:06:55 AM | buy | $174.47 | $4,248.45 | 0.04094 | 0.9969 | 0.04106 | 0x23...21df | |
| 08/11/2025 | 10:05:39 AM | sell | $276.41 | $4,239.11 | 0.06494 | 0.9959 | 0.0652 | 0x10...79ae | |
| 08/11/2025 | 10:04:15 AM | sell | $276.53 | $4,240.93 | 0.06494 | 0.9959 | 0.0652 | 0x05...933f | |
| 08/11/2025 | 10:02:47 AM | sell | $276.73 | $4,245.16 | 0.06492 | 0.9959 | 0.06518 | 0x18...dcad | |
| 08/11/2025 | 10:02:25 AM | buy | $277.01 | $4,249.41 | 0.06498 | 0.9969 | 0.06518 | 0xd6...e578 | |
| 08/11/2025 | 10:01:17 AM | sell | $276.84 | $4,246.81 | 0.06492 | 0.9959 | 0.06518 | 0x44...fc79 |