WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$2,310
Price
0.9947 WETH
TVL
$19.17M
MKT CAP
$24.9M
5m
0%
1h
0.27%
4h
-0.04%
24h
0.40%
Share
TXNS
760
Buys
364
Sells
396
Volume
1M
Telegram price alerts
Pair:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
7,250.71
Pooled WETH:
$1,043.54

msETH/WETH price stats on Base

As of April 21, 2026, the current price of msETH token on DEX Aerodrome SlipStream is $2,310. msETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $1,358,110.40. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $24,947,887.93. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $19,172,473.03. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $19,172,473.03.

The total transactions of msETH/WETH is 760 in the last 24 hours, 364 of which are buy transactions, and 396 are sales transactions.

msETH/WETH pool has a trading volume of $1,358,110.40 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.9947, captured at 11:41 PM UTC.

The price of converting 1 msETH to USD is $2,310 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202611:06:17 PMsell$829.9$2,3100.35730.99470.3592
0xbdB...15B2
0x89...24e1
04/21/202611:06:17 PMsell$834.8$2,3100.35940.99470.3613
0xbdB...15B2
0x89...24e1
04/21/202611:06:17 PMsell$836.59$2,3100.36020.99470.3621
0x54E...bC75
0x0b...e380
04/21/202611:06:15 PMsell$836.16$2,308.520.36030.99470.3622
0x8D4...b123
0x55...05de
04/21/202611:06:15 PMsell$397.65$2,308.520.17130.99470.1722
0x367...1278
0x25...2f10
04/21/202611:06:05 PMsell$344$2,309.240.14810.99470.1489
0xC0F...9De2
0x2c...807d
04/21/202611:06:07 PMsell$316.66$2,309.240.13640.99470.1371
0x02a...818f
0xc6...715f
04/21/202611:05:51 PMsell$401.27$2,308.740.17280.99470.1738
0xc0f...Ebf7
0x5d...3007
04/21/202611:05:51 PMsell$976.59$2,308.740.42070.99470.4229
0xfF1...eC3C
0xc7...e3b5
04/21/202611:05:45 PMsell$652.49$2,310.010.28090.99470.2824
0x235...3C37
0xf0...9bd0
04/21/202611:05:25 PMsell$343.74$2,307.60.14810.99470.1489
0xc0f...8484
0x38...c7e8
04/21/202610:31:55 PMbuy$1,303.46$2,294.630.56560.99570.568
0xc0f...988F
0x2a...fe16
04/21/202610:31:55 PMbuy$163.12$2,294.630.070780.99570.07108
0x46C...050c
0x4d...50b8
04/21/202610:31:57 PMbuy$490.05$2,294.630.21260.99570.2135
0xD0d...5BeA
0xef...4591
04/21/202610:31:53 PMbuy$377.34$2,297.270.16350.99570.1642
0xD0d...5BeA
0xae...65ea
04/21/202610:31:49 PMbuy$280.55$2,297.270.12160.99570.1221
0xc0f...988F
0xb1...f4d0
04/21/202610:31:49 PMbuy$682.27$2,297.260.29570.99570.2969
0xE8c...807A
0x1d...ef21
04/21/202610:31:49 PMbuy$231.88$2,297.270.10050.99570.1009
0xc0f...545A
0x9d...a9a7
04/21/202610:31:49 PMbuy$678.5$2,297.270.29410.99570.2953
0xC0F...a59f
0x44...39fb
04/21/202610:31:49 PMbuy$552.32$2,297.270.23940.99570.2404
0xC0f...321b
0xfe...14a7