- WhatToFarm
- Base
- Aerodrome SlipStream
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 6,710.68
- Pooled WETH:
- $5,505.68
msETH/WETH price stats on Base
As of May 12, 2026, the current price of msETH token on DEX Aerodrome SlipStream is $2,305.36. msETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,905,949.02. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $28,986,394.57. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $28,193,591.99. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $28,193,591.99.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 180 in the last 24 hours, 113 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $1,905,949.02 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.9976, captured at 1:38 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $2,305.36 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:38:07 AM | buy | $480.19 | $2,305.36 | 0.2077 | 0.9976 | 0.2082 | 0xc5...90c8 | |
| 05/12/2026 | 1:38:09 AM | buy | $671.93 | $2,305.36 | 0.2907 | 0.9976 | 0.2914 | 0xc5...4186 | |
| 05/12/2026 | 1:35:43 AM | buy | $1,080.32 | $2,308.29 | 0.4669 | 0.9976 | 0.468 | 0x48...2fe0 | |
| 05/12/2026 | 1:35:41 AM | buy | $957.36 | $2,306.94 | 0.414 | 0.9976 | 0.4149 | 0x2e...7536 | |
| 05/12/2026 | 1:35:41 AM | buy | $509.62 | $2,306.94 | 0.2203 | 0.9976 | 0.2209 | 0x3b...2c1f | |
| 05/12/2026 | 1:34:25 AM | buy | $1,054.73 | $2,315.1 | 0.4545 | 0.9976 | 0.4555 | 0x8f...6e64 | |
| 05/12/2026 | 1:34:27 AM | buy | $568.23 | $2,315.1 | 0.2448 | 0.9976 | 0.2454 | 0x54...92b6 | |
| 05/12/2026 | 1:34:25 AM | buy | $1,157.77 | $2,315.1 | 0.4989 | 0.9976 | 0.5 | 0xde...7d09 | |
| 05/12/2026 | 1:34:25 AM | buy | $225.1 | $2,315.1 | 0.097 | 0.9976 | 0.09723 | 0x45...b1f5 | |
| 05/12/2026 | 1:34:25 AM | buy | $674.77 | $2,315.1 | 0.2907 | 0.9976 | 0.2914 | 0x8c...18e2 | |
| 05/12/2026 | 1:34:23 AM | buy | $334.15 | $2,315.1 | 0.1439 | 0.9976 | 0.1443 | 0x10...17cc | |
| 05/12/2026 | 1:34:13 AM | buy | $179.63 | $2,314.14 | 0.07744 | 0.9976 | 0.07762 | 0xce...1e62 | |
| 05/12/2026 | 1:34:13 AM | buy | $674.49 | $2,314.14 | 0.2907 | 0.9976 | 0.2914 | 0x1f...1ee6 | |
| 05/12/2026 | 1:34:15 AM | buy | $469.01 | $2,314.14 | 0.2021 | 0.9976 | 0.2026 | 0x7a...f093 | |
| 05/12/2026 | 1:34:13 AM | buy | $674.49 | $2,314.14 | 0.2907 | 0.9976 | 0.2914 | 0x4f...f637 | |
| 05/12/2026 | 1:33:09 AM | buy | $0.004624 | $2,316.68 | 0.051991 | 0.9976 | 0.051996 | 0x80...6a70 | |
| 05/12/2026 | 1:32:45 AM | buy | $0.004627 | $2,318.05 | 0.051991 | 0.9976 | 0.051996 | 0x8e...1b79 | |
| 05/12/2026 | 1:31:57 AM | buy | $0.004624 | $2,316.94 | 0.05199 | 0.9976 | 0.051995 | 0xf0...b5e5 | |
| 05/12/2026 | 1:31:35 AM | buy | $0.004387 | $2,317.31 | 0.051888 | 0.9976 | 0.051893 | 0x62...968e | |
| 05/12/2026 | 1:15:47 AM | buy | $0.2001 | $2,319.49 | 0.00008609 | 0.9976 | 0.00008629 | 0x9f...5ad2 |