- WhatToFarm
- Base
- Aerodrome SlipStream
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 518.19
- Pooled WETH:
- $3,428.88
msETH/WETH price stats on Base
As of January 10, 2026, the current price of msETH token on DEX Aerodrome SlipStream is $3,063.33. msETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $36,382.30. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $12,920,451.04. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $12,153,131.36. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $12,153,131.36.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 86 in the last 24 hours, 51 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $36,382.30 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.9941, captured at 7:06 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $3,063.33 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:36:41 AM | sell | $19.14 | $3,063.33 | 0.006213 | 0.9941 | 0.00625 | 0x3b...34c3 | |
| 01/10/2026 | 6:36:05 AM | buy | $19.16 | $3,066.4 | 0.006219 | 0.9951 | 0.00625 | 0x9a...161e | |
| 01/10/2026 | 6:35:57 AM | buy | $616.27 | $3,066.4 | 0.2 | 0.9951 | 0.2009 | 0xc7...0eaa | |
| 01/10/2026 | 6:32:11 AM | sell | $1.66 | $3,066.26 | 0.0005414 | 0.9941 | 0.0005446 | 0x4f...c929 | |
| 01/10/2026 | 6:31:01 AM | sell | $2.74 | $3,065.9 | 0.0008914 | 0.9941 | 0.0008967 | 0x15...22c0 | |
| 01/10/2026 | 6:30:37 AM | buy | $2.75 | $3,068.97 | 0.0008923 | 0.9951 | 0.0008967 | 0x39...db1b | |
| 01/10/2026 | 6:27:49 AM | sell | $27.12 | $3,064.94 | 0.008797 | 0.9941 | 0.008848 | 0xb6...f216 | |
| 01/10/2026 | 6:27:09 AM | buy | $27.14 | $3,068.01 | 0.008805 | 0.9951 | 0.008848 | 0xf3...f859 | |
| 01/10/2026 | 5:49:53 AM | sell | $20.45 | $3,066.44 | 0.006632 | 0.9941 | 0.006671 | 0x41...babc | |
| 01/10/2026 | 5:49:19 AM | buy | $20.47 | $3,069.51 | 0.006638 | 0.9951 | 0.006671 | 0x5d...939e | |
| 01/10/2026 | 5:48:07 AM | sell | $25.75 | $3,066.31 | 0.008349 | 0.9941 | 0.008399 | 0x73...f535 | |
| 01/10/2026 | 5:47:35 AM | buy | $25.78 | $3,069.38 | 0.008358 | 0.9951 | 0.008399 | 0x84...90da | |
| 01/10/2026 | 5:43:55 AM | sell | $0.2337 | $3,066.13 | 0.00007577 | 0.9941 | 0.00007622 | 0x0a...5c18 | |
| 01/10/2026 | 5:43:55 AM | sell | $27.26 | $3,066.13 | 0.008838 | 0.9941 | 0.00889 | 0x0a...5c18 | |
| 01/10/2026 | 5:37:11 AM | buy | $29.72 | $3,067.53 | 0.009644 | 0.9951 | 0.009691 | 0x0e...2097 | |
| 01/10/2026 | 5:28:43 AM | sell | $28.29 | $3,061.11 | 0.009189 | 0.9941 | 0.009244 | 0x93...1073 | |
| 01/10/2026 | 4:59:45 AM | buy | $4.34 | $3,063.29 | 0.001411 | 0.9951 | 0.001418 | 0x4a...7473 | |
| 01/10/2026 | 4:52:45 AM | buy | $0.5143 | $3,067.15 | 0.0001668 | 0.9951 | 0.0001676 | 0xa0...a465 | |
| 01/10/2026 | 3:30:01 AM | buy | $3,082.06 | $3,067.07 | 1 | 0.9951 | 1 | 0xba...a249 | |
| 01/10/2026 | 2:29:45 AM | sell | $30.58 | $3,069.37 | 0.009905 | 0.9941 | 0.009963 | 0x0f...a32f |