- WhatToFarm
- Base
- Aerodrome SlipStream
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 1,501.26
- Pooled WETH:
- $1,500.59
msETH/WETH price stats on Base
As of October 20, 2025, the current price of msETH token on DEX Aerodrome SlipStream is $4,033.06. msETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,512,330.90. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $21,272,142.09. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $12,119,264.99. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $12,119,264.99.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 148 in the last 24 hours, 88 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $2,512,330.90 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.9979, captured at 10:12 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $4,033.06 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 8:20:57 AM | buy | $6.39 | $4,033.06 | 0.001582 | 0.9979 | 0.001586 | 0xb8...a61a | |
| 10/20/2025 | 7:28:41 AM | buy | $2,892.95 | $4,066.32 | 0.7099 | 0.9979 | 0.7114 | 0x5f...2e50 | |
| 10/20/2025 | 6:32:27 AM | sell | $165.56 | $4,067.49 | 0.04058 | 0.9969 | 0.0407 | 0x7c...4289 | |
| 10/20/2025 | 5:32:37 AM | buy | $96,388.41 | $4,049.94 | 23.75 | 0.9979 | 23.79 | 0xdf...bb78 | |
| 10/20/2025 | 5:25:19 AM | buy | $114,315.52 | $4,045.12 | 28.19 | 0.9978 | 28.26 | 0xca...3d7f | |
| 10/20/2025 | 3:24:31 AM | buy | $30.52 | $3,951.5 | 0.007708 | 0.9978 | 0.007724 | 0x3f...5c24 | |
| 10/20/2025 | 2:02:37 AM | sell | $0.8956 | $3,922.68 | 0.0002275 | 0.9968 | 0.0002283 | 0x02...e86a | |
| 10/20/2025 | 2:02:37 AM | sell | $5.07 | $3,922.68 | 0.001288 | 0.9968 | 0.001292 | 0x02...e86a | |
| 10/20/2025 | 1:53:51 AM | sell | $4,998.27 | $3,929.88 | 1.26 | 0.9968 | 1.27 | 0x1a...cb07 | |
| 10/20/2025 | 12:46:13 AM | buy | $8.7 | $3,922.73 | 0.002214 | 0.9978 | 0.002219 | 0x86...a63b | |
| 10/19/2025 | 11:24:39 PM | buy | $22.61 | $3,988.74 | 0.005657 | 0.9978 | 0.005669 | 0x1c...9d98 | |
| 10/19/2025 | 10:28:55 PM | sell | $270.66 | $3,999.11 | 0.06746 | 0.9968 | 0.06768 | 0xe1...fb14 | |
| 10/19/2025 | 10:23:55 PM | buy | $39,231.22 | $4,000.17 | 9.78 | 0.9978 | 9.8 | 0x95...1227 | |
| 10/19/2025 | 9:46:47 PM | buy | $5.98 | $3,982.85 | 0.0015 | 0.9978 | 0.001503 | 0x63...c45b | |
| 10/19/2025 | 8:36:09 PM | buy | $13.7 | $3,979.36 | 0.003436 | 0.9978 | 0.003444 | 0xc8...49ca | |
| 10/19/2025 | 7:34:53 PM | sell | $0.295 | $3,972.37 | 0.00007405 | 0.9968 | 0.00007428 | 0x08...79d7 | |
| 10/19/2025 | 7:13:55 PM | sell | $11.9 | $3,978.73 | 0.002983 | 0.9968 | 0.002993 | 0xfe...1182 | |
| 10/19/2025 | 6:59:47 PM | sell | $3.02 | $3,988.77 | 0.0007548 | 0.9968 | 0.0007572 | 0x89...a836 | |
| 10/19/2025 | 6:23:03 PM | sell | $104.63 | $3,978.63 | 0.02621 | 0.9968 | 0.02629 | 0x20...4c4e | |
| 10/19/2025 | 5:40:17 PM | buy | $31,996.31 | $3,985.8 | 8.01 | 0.9978 | 8.02 | 0xe2...ab22 |