WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$2,035.13
Price
0.9963 WETH
TVL
$17.06M
MKT CAP
$18.8M
5m
0.08%
1h
0.67%
4h
-0.70%
24h
-1.18%
Share
TXNS
2K
Buys
1K
Sells
355
Volume
4M
Telegram price alerts
Pair:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
4,779.01
Pooled WETH:
$3,591.71

msETH/WETH price stats on Base

As of March 31, 2026, the current price of msETH token on DEX Aerodrome SlipStream is $2,035.13. msETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $3,826,966.57. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $18,753,151.98. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $17,062,260.82. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $17,062,260.82.

The total transactions of msETH/WETH is 1504 in the last 24 hours, 1149 of which are buy transactions, and 355 are sales transactions.

msETH/WETH pool has a trading volume of $3,826,966.57 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.9963, captured at 11:42 AM UTC.

The price of converting 1 msETH to USD is $2,035.13 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202611:39:47 AMsell$333.76$2,035.130.16340.99630.164
0xc0F...4E5e
0xb0...1943
03/31/202611:39:43 AMsell$263.6$2,034.350.12910.99630.1295
0xC0F...C050
0x03...8ed4
03/31/202611:39:43 AMsell$277.08$2,034.350.13570.99630.1362
0xc0F...271C
0xef...c046
03/31/202611:39:43 AMsell$329.98$2,034.350.16160.99630.1622
0x188...0033
0x00...37ab
03/31/202611:38:15 AMbuy$17,494.09$2,033.548.580.99738.6
0x215...49B6
0xcb...44b9
03/31/202611:19:59 AMsell$599.02$2,032.930.29350.99630.2946
0x545...6C4c
0x11...4393
03/31/202611:18:47 AMsell$465.97$2,033.080.22830.99630.2291
0x3B0...D006
0x4d...eb72
03/31/202611:18:45 AMsell$521.59$2,030.910.25580.99630.2568
0xE8c...807A
0x60...4e0f
03/31/202611:18:37 AMsell$783.49$2,031.330.38430.99630.3857
0x850...cDEb
0x42...a8d6
03/31/202611:18:37 AMsell$467$2,031.330.2290.99630.2299
0x15b...b571
0x24...bfb8
03/31/202611:18:35 AMsell$731.45$2,031.330.35870.99630.36
0x235...3C37
0xa2...2c9e
03/31/202611:18:35 AMsell$795.46$2,031.330.39010.99630.3915
0x367...1278
0x7c...def3
03/31/202611:18:33 AMsell$447.89$2,030.790.21970.99630.2205
0xaF8...15fd
0xbd...0164
03/31/202611:18:33 AMsell$819.94$2,030.790.40220.99630.4037
0xb69...52fA
0x7c...346f
03/31/202611:18:29 AMsell$352.93$2,029.730.17320.99630.1738
0xCDf...9970
0xc1...86a6
03/31/202611:18:09 AMsell$783.83$2,029.840.38470.99630.3861
0x04e...f620
0x28...98fd
03/31/202611:17:49 AMsell$1,468.24$2,027.460.72150.99630.7241
0xc0f...b83a
0xdd...a2ec
03/31/202611:17:49 AMsell$1,444.29$2,027.460.70970.99630.7123
0x367...1278
0x7a...5c4d
03/31/202611:17:03 AMsell$702.38$2,026.660.34530.99630.3465
0x042...7ee8
0x55...5a1b
03/31/202611:17:05 AMsell$387.15$2,026.660.19030.99630.191
0xc0f...9c7E
0xc6...840b