WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,704.9
Price
0.9964 WETH
TVL
$22.19M
MKT CAP
$28.4M
5m
0%
1h
-0.15%
4h
-1.26%
24h
-1.70%
Share
TXNS
51
Buys
24
Sells
27
Volume
66K
Telegram price alerts
Pair:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
10,142.76
Pooled WETH:
$2,864.47

msETH/WETH price stats on Base

As of June 21, 2026, the current price of msETH token on DEX Aerodrome SlipStream is $1,704.9. msETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $65,879.01. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $28,428,897.73. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $22,193,599.20. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $22,193,599.20.

The total transactions of msETH/WETH is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.

msETH/WETH pool has a trading volume of $65,879.01 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.9964, captured at 10:30 PM UTC.

The price of converting 1 msETH to USD is $1,704.9 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202610:30:15 PMbuy$204.54$1,704.90.11950.99640.1199
0x3Be...cAAF
0x12...b3c2
06/21/202610:30:13 PMbuy$362.51$1,705.990.21170.99640.2124
0x3Be...cAAF
0x3d...61b2
06/21/20269:39:31 PMsell$381.94$1,710.890.22220.99540.2232
0x20a...4F28
0xec...1282
06/21/20269:39:31 PMsell$161.63$1,710.890.094040.99540.09447
0x3Be...cAAF
0x67...dcf8
06/21/20269:39:29 PMsell$230.2$1,710.890.13390.99540.1345
0x6C3...560f
0x60...a3d5
06/21/20269:38:59 PMsell$481.72$1,707.430.28080.99540.2821
0x3Be...cAAF
0xec...5b1d
06/21/20269:23:29 PMsell$499.57$1,706.780.29130.99540.2926
0x3Be...cAAF
0x7e...33ed
06/21/20269:21:57 PMsell$270.49$1,705.230.15790.99540.1586
0x3Be...cAAF
0x9b...d099
06/21/20269:21:51 PMsell$243.77$1,704.320.14230.99540.143
0x3Be...cAAF
0x93...6169
06/21/20269:14:27 PMbuy$10.46$1,699.760.0061340.99640.006156
0x9E7...0F97
0x3a...a8b5
06/21/20269:10:01 PMbuy$1,398.61$1,696.350.82150.99640.8244
0xf5f...beA1
0xda...d8c4
06/21/20269:09:59 PMbuy$3,767.89$1,700.62.20.99642.21
0xf68...998b
0x9a...ef81
06/21/20269:09:55 PMbuy$1,063.32$1,700.60.6230.99640.6252
0xc0f...988F
0x2e...0c3e
06/21/20269:09:19 PMbuy$555.72$1,706.250.32450.99640.3256
0x538...431F
0x49...d14f
06/21/20269:09:13 PMbuy$719.72$1,708.680.41970.99640.4212
0xc0f...0E56
0xc5...9d0c
06/21/20268:47:59 PMbuy$425.76$1,715.370.24730.99640.2482
0x3Be...cAAF
0xbf...1033
06/21/20268:47:03 PMbuy$195.57$1,717.450.11340.99640.1138
0x3Be...cAAF
0x81...bb43
06/21/20268:41:05 PMbuy$261.52$1,719.760.15150.99640.152
0x3Be...cAAF
0x98...84d2
06/21/20268:07:21 PMsell$8.75$1,725.40.005050.99540.005073
0x710...819F
0xda...0494
06/21/20267:02:59 PMsell$193.66$1,729.690.11140.99540.1119
0x3Be...cAAF
0x3b...b364