- WhatToFarm
- Base
- Aerodrome SlipStream
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 1,706.09
- Pooled WETH:
- $1,312.27
msETH/WETH price stats on Base
As of September 27, 2025, the current price of msETH token on DEX Aerodrome SlipStream is $3,978.85. msETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,068,566.26. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $21,701,420.56. The liquidity pool contract is 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E with total value locked (TVL) of $12,027,654.36. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E is $12,027,654.36.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $1,068,566.26 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.9965, captured at 8:37 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $3,978.85 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 8:12:51 AM | sell | $75.28 | $3,978.85 | 0.01885 | 0.9965 | 0.01892 | 0xa3...433e | |
| 09/27/2025 | 8:12:33 AM | sell | $75.36 | $3,982.92 | 0.01885 | 0.9965 | 0.01892 | 0x48...bea0 | |
| 09/27/2025 | 8:05:15 AM | buy | $27,548.2 | $3,992.89 | 6.88 | 0.9974 | 6.89 | 0x9e...ce63 | |
| 09/27/2025 | 8:05:17 AM | buy | $21,231.41 | $3,992.93 | 5.3 | 0.9974 | 5.31 | 0xf3...5fe8 | |
| 09/27/2025 | 8:05:17 AM | buy | $26,957.46 | $3,993.18 | 6.73 | 0.9975 | 6.75 | 0x98...12c3 | |
| 09/27/2025 | 8:05:15 AM | buy | $61,875.64 | $3,992.58 | 15.45 | 0.9974 | 15.49 | 0x10...fab4 | |
| 09/27/2025 | 8:05:17 AM | buy | $117,847.29 | $3,993.05 | 29.44 | 0.9975 | 29.51 | 0x60...3cc5 | |
| 09/27/2025 | 8:05:15 AM | buy | $45,715.77 | $3,992.72 | 11.42 | 0.9974 | 11.44 | 0x32...112c | |
| 09/27/2025 | 8:05:15 AM | buy | $55,102.65 | $3,992.82 | 13.76 | 0.9974 | 13.8 | 0x95...fde6 | |
| 09/27/2025 | 8:05:15 AM | buy | $5,765.25 | $3,992.77 | 1.44 | 0.9974 | 1.44 | 0x16...cb3a | |
| 09/27/2025 | 8:05:15 AM | buy | $18,997.58 | $3,992.67 | 4.74 | 0.9974 | 4.75 | 0x2c...4bd4 | |
| 09/27/2025 | 8:05:15 AM | buy | $7,491.66 | $3,987.67 | 1.87 | 0.9974 | 1.87 | 0xb1...b95c | |
| 09/27/2025 | 7:33:05 AM | buy | $93.35 | $4,005.77 | 0.02324 | 0.9973 | 0.0233 | 0x5d...8097 | |
| 09/27/2025 | 7:12:41 AM | buy | $402.37 | $4,013.3 | 0.1 | 0.9973 | 0.1002 | 0x32...6fd3 | |
| 09/27/2025 | 6:57:21 AM | buy | $297.69 | $4,012.36 | 0.074 | 0.9973 | 0.07419 | 0x9b...27e0 | |
| 09/27/2025 | 3:56:21 AM | sell | $93.99 | $4,007.77 | 0.02336 | 0.9963 | 0.02345 | 0x2d...4b3f | |
| 09/27/2025 | 3:55:45 AM | buy | $94.23 | $4,011.78 | 0.02342 | 0.9973 | 0.02349 | 0xe7...0b15 | |
| 09/27/2025 | 2:00:25 AM | sell | $116.7 | $4,002.77 | 0.02905 | 0.9963 | 0.02915 | 0x07...8be7 | |
| 09/27/2025 | 1:54:37 AM | buy | $536.06 | $4,006.64 | 0.1334 | 0.9973 | 0.1337 | 0x29...a5bc | |
| 09/26/2025 | 9:37:51 PM | sell | $3,314.44 | $4,003.02 | 0.825 | 0.9963 | 0.8279 | 0x07...9e60 |