WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,050.09
Price
0.4331 WETH
TVL
$1.68M
MKT CAP
$9.7M
5m
0%
1h
0.33%
4h
2.35%
24h
0.44%
Share
TXNS
50
Buys
21
Sells
29
Volume
4K
Telegram price alerts
Pair:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
802.26
Pooled WETH:
$347.5

msETH/WETH price stats on Base

As of October 19, 2026, the current price of msETH token on DEX Aerodrome is $1,050.09. msETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,419.58. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $9,712,981.34. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $1,684,900.32. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $1,684,900.32.

The total transactions of msETH/WETH is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.

msETH/WETH pool has a trading volume of $4,419.58 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.4331, captured at 1:48 AM UTC.

The price of converting 1 msETH to USD is $1,050.09 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20261:42:41 AMsell$162.59$1,050.090.067060.43310.07594
0xe32...AA16
0x80...60ea
10/19/20261:09:05 AMsell$106.98$1,048.240.044220.43320.05007
0x221...343e
0xfa...ec8e
10/19/202612:57:49 AMsell$85.96$1,044.440.035660.43330.04038
0xBC0...a28B
0xdd...9aa1
10/19/202612:46:33 AMsell$120.42$1,046.660.049860.43340.05645
0xe32...AA16
0x1e...32c2
10/18/202611:27:51 PMsell$134.98$1,045.180.0560.43360.06339
0x888...39A3
0xf2...0933
10/18/202611:27:31 PMsell$126.24$1,042.550.05250.43360.05943
0x5Fd...9a3D
0xab...b748
10/18/202610:36:27 PMbuy$2.14$1,035.450.00089670.43370.001014
0xB0b...cd13
0x85...d4df
10/18/202610:00:49 PMsell$193.15$1,033.70.081080.43390.09175
0x888...2779
0xd5...2d0c
10/18/202610:00:17 PMsell$127.45$1,029.550.053730.43410.0608
0x888...39A3
0x5e...865f
10/18/20269:45:57 PMsell$105.69$1,026.010.044720.43420.0506
0xe32...AA16
0xb9...4409
10/18/20269:15:31 PMsell$118.25$1,023.580.050170.43420.05675
0xe32...AA16
0x27...6864
10/18/20269:11:59 PMsell$0.1444$1,022.390.000061370.43430.00006942
0x116...C80A
0x40...f9ab
10/18/20268:31:35 PMsell$42.19$1,023.180.017910.43430.02026
0xaea...5122
0x22...6051
10/18/20268:25:39 PMsell$25.19$1,018.720.010740.43440.01215
0x0EB...1aA3
0x74...5510
10/18/20268:10:49 PMbuy$16.64$1,014.390.0071290.43440.008056
0x821...a4D2
0xdc...815b
10/18/20267:35:53 PMbuy$224.44$1,016.710.09590.43440.1083
0x888...FE28
0x2a...0a39
10/18/20267:30:43 PMbuy$201.03$1,021.440.085460.43420.0966
0xAF7...68C0
0x49...fcc0
10/18/20265:46:11 PMsell$33.41$1,027.610.014110.4340.01597
0xA11...C12e
0x35...d5e3
10/18/20265:00:05 PMbuy$3.22$1,0260.0013660.43410.001544
0x558...c579
0x5a...37c2
10/18/20264:59:11 PMbuy$83.05$1,026.050.035130.43410.03972
0xE15...3200
0x0d...34c1