- WhatToFarm
- Base
- Aerodrome
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 3,300.12
- Pooled WETH:
- $2,662.57
msETH/WETH price stats on Base
As of October 21, 2025, the current price of msETH token on DEX Aerodrome is $3,150.13. msETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $44,660.44. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $20,171,447.43. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $23,243,220.98. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $23,243,220.98.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 58 in the last 24 hours, 50 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $44,660.44 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.8068, captured at 2:12 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $3,150.13 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:10:05 PM | sell | $5,064.96 | $3,150.13 | 1.29 | 0.8068 | 1.3 | 0x53...27ac | |
| 10/21/2025 | 2:10:05 PM | sell | $5,064.73 | $3,150.13 | 1.29 | 0.8068 | 1.3 | 0xb5...c6d1 | |
| 10/21/2025 | 1:31:03 PM | buy | $0.716 | $3,138.51 | 0.0001843 | 0.8082 | 0.0001847 | 0x71...c5dc | |
| 10/21/2025 | 1:28:05 PM | buy | $6.61 | $3,137.63 | 0.001704 | 0.8082 | 0.001707 | 0x8b...a209 | |
| 10/21/2025 | 12:08:43 PM | buy | $8.03 | $3,143.57 | 0.002065 | 0.8082 | 0.002068 | 0xb6...e53c | |
| 10/21/2025 | 11:19:09 AM | buy | $0.7156 | $3,137.42 | 0.0001843 | 0.8082 | 0.0001846 | 0x39...d747 | |
| 10/21/2025 | 10:32:33 AM | buy | $5.49 | $3,123.28 | 0.001422 | 0.8082 | 0.001425 | 0x83...f015 | |
| 10/21/2025 | 9:26:23 AM | buy | $5.74 | $3,133 | 0.001481 | 0.8082 | 0.001484 | 0x05...5c57 | |
| 10/21/2025 | 9:07:29 AM | buy | $0.3127 | $3,118.58 | 0.00008105 | 0.8082 | 0.0000812 | 0x61...4a5e | |
| 10/21/2025 | 8:17:33 AM | buy | $9.7 | $3,139.68 | 0.002499 | 0.8082 | 0.002503 | 0x33...62e4 | |
| 10/21/2025 | 8:09:41 AM | buy | $0.3141 | $3,136.9 | 0.00008094 | 0.8082 | 0.00008109 | 0x64...5675 | |
| 10/21/2025 | 7:52:23 AM | buy | $75.67 | $3,146.67 | 0.01943 | 0.8082 | 0.01947 | 0x0d...82c0 | |
| 10/21/2025 | 7:11:59 AM | buy | $0.425 | $3,135.76 | 0.0001095 | 0.8082 | 0.0001097 | 0x35...e8ae | |
| 10/21/2025 | 6:56:07 AM | sell | $289.94 | $3,142.09 | 0.07457 | 0.8082 | 0.07479 | 0x24...4a82 | |
| 10/21/2025 | 6:21:29 AM | buy | $9.72 | $3,133.38 | 0.002508 | 0.8082 | 0.002513 | 0xb1...9d44 | |
| 10/21/2025 | 5:53:57 AM | buy | $0.3727 | $3,123.88 | 0.00009643 | 0.8082 | 0.00009661 | 0x7d...b14d | |
| 10/21/2025 | 4:45:21 AM | buy | $0.5157 | $3,120.23 | 0.0001336 | 0.8082 | 0.0001338 | 0x7f...0c52 | |
| 10/21/2025 | 4:25:13 AM | buy | $9.25 | $3,133.87 | 0.002387 | 0.8082 | 0.002391 | 0xfe...be44 | |
| 10/21/2025 | 3:56:21 AM | sell | $20.61 | $3,173.56 | 0.005249 | 0.8082 | 0.005265 | 0x0e...5bde | |
| 10/21/2025 | 3:10:19 AM | buy | $0.5896 | $3,180.14 | 0.0001498 | 0.8082 | 0.0001501 | 0x44...1e19 |