WhatToFarm
/
12 Swap

Info about msETH-WETH pair

Price USD
$3,150.13
Price
0.8068 WETH
TVL
$23.24M
MKT CAP
$20.2M
5m
0%
1h
0.40%
4h
0.86%
24h
-2.59%
Share
TXNS
58
Buys
50
Sells
8
Volume
45K
Telegram price alerts
Pair:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
3,300.12
Pooled WETH:
$2,662.57

msETH/WETH price stats on Base

As of October 21, 2025, the current price of msETH token on DEX Aerodrome is $3,150.13. msETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $44,660.44. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $20,171,447.43. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $23,243,220.98. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $23,243,220.98.

The total transactions of msETH/WETH is 58 in the last 24 hours, 50 of which are buy transactions, and 8 are sales transactions.

msETH/WETH pool has a trading volume of $44,660.44 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.8068, captured at 2:12 PM UTC.

The price of converting 1 msETH to USD is $3,150.13 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20252:10:05 PMsell$5,064.96$3,150.131.290.80681.30x53...27ac
10/21/20252:10:05 PMsell$5,064.73$3,150.131.290.80681.30xb5...c6d1
10/21/20251:31:03 PMbuy$0.716$3,138.510.00018430.80820.00018470x71...c5dc
10/21/20251:28:05 PMbuy$6.61$3,137.630.0017040.80820.0017070x8b...a209
10/21/202512:08:43 PMbuy$8.03$3,143.570.0020650.80820.0020680xb6...e53c
10/21/202511:19:09 AMbuy$0.7156$3,137.420.00018430.80820.00018460x39...d747
10/21/202510:32:33 AMbuy$5.49$3,123.280.0014220.80820.0014250x83...f015
10/21/20259:26:23 AMbuy$5.74$3,1330.0014810.80820.0014840x05...5c57
10/21/20259:07:29 AMbuy$0.3127$3,118.580.000081050.80820.00008120x61...4a5e
10/21/20258:17:33 AMbuy$9.7$3,139.680.0024990.80820.0025030x33...62e4
10/21/20258:09:41 AMbuy$0.3141$3,136.90.000080940.80820.000081090x64...5675
10/21/20257:52:23 AMbuy$75.67$3,146.670.019430.80820.019470x0d...82c0
10/21/20257:11:59 AMbuy$0.425$3,135.760.00010950.80820.00010970x35...e8ae
10/21/20256:56:07 AMsell$289.94$3,142.090.074570.80820.074790x24...4a82
10/21/20256:21:29 AMbuy$9.72$3,133.380.0025080.80820.0025130xb1...9d44
10/21/20255:53:57 AMbuy$0.3727$3,123.880.000096430.80820.000096610x7d...b14d
10/21/20254:45:21 AMbuy$0.5157$3,120.230.00013360.80820.00013380x7f...0c52
10/21/20254:25:13 AMbuy$9.25$3,133.870.0023870.80820.0023910xfe...be44
10/21/20253:56:21 AMsell$20.61$3,173.560.0052490.80820.0052650x0e...5bde
10/21/20253:10:19 AMbuy$0.5896$3,180.140.00014980.80820.00015010x44...1e19