WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,621.57
Price
0.8028 WETH
TVL
$17.45M
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
179
Buys
61
Sells
118
Volume
419K
Telegram price alerts
Pair:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
5,381.9
Pooled WETH:
$4,320.68

msETH/WETH price stats on Base

As of May 29, 2026, the current price of msETH token on DEX Aerodrome is $1,621.57. msETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $418,997.68. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $20,286,631.45. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $17,454,370.22. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $17,454,370.22.

The total transactions of msETH/WETH is 179 in the last 24 hours, 61 of which are buy transactions, and 118 are sales transactions.

msETH/WETH pool has a trading volume of $418,997.68 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.8028, captured at 2:58 PM UTC.

The price of converting 1 msETH to USD is $1,621.57 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:45:51 PMsell$156.91$1,621.570.077680.80280.07792
0xC0F...9De2
0x55...983e
05/28/20265:40:01 PMsell$97.66$1,615.940.048520.80280.04867
0x367...1278
0xb5...de91
05/28/20265:33:41 PMsell$90.4$1,616.950.044880.80280.04502
0xc0F...fCf1
0xc7...c9ee
05/28/20265:09:45 PMsell$241.6$1,615.780.120.80280.1204
0x367...1278
0xff...5b7c
05/28/20265:00:05 PMbuy$4.02$1,614.650.0020020.80290.002006
0x558...c579
0xad...1e32
05/28/20264:48:43 PMsell$69.61$1,610.030.034710.80290.03482
0xF70...75C5
0x10...160b
05/28/20264:46:25 PMsell$89.51$1,612.180.044580.80290.04471
0x538...431F
0x9e...0cec
05/28/20264:46:01 PMsell$119.18$1,611.230.059390.80290.05957
0x367...1278
0xff...e46f
05/28/20264:45:59 PMsell$92.33$1,610.210.046040.80290.04618
0xc0f...44d5
0x73...7308
05/28/20264:45:47 PMsell$95.36$1,609.620.047570.80290.04772
0xC0F...77c3
0x97...4025
05/28/20264:08:39 PMbuy$45.73$1,594.570.023030.80290.02308
0x437...3c3C
0x29...672f
05/28/20263:40:01 PMbuy$0.2307$1,595.210.00011610.80290.0001164
0xC1C...Ed5F
0x31...469d
05/28/20263:11:39 PMsell$6.63$1,594.980.0033380.80290.003348
0x2B4...6292
0x50...10d7
05/28/20262:35:05 PMbuy$148.34$1,592.450.074790.80290.07495
0x538...431F
0xc3...591d
05/28/20262:34:57 PMbuy$289.08$1,593.890.14560.80290.1459
0x538...431F
0xd9...7fd7
05/28/20262:19:05 PMsell$103.48$1,603.430.051810.80290.05198
0xC0F...C050
0xff...6583
05/28/20262:13:11 PMsell$3,968.62$1,606.9720.812
0x133...4e81
0x29...7303
05/28/20262:13:11 PMsell$1,334.18$1,606.970.67250.810.6745
0x9aE...59a7
0x5b...bf86
05/28/20262:13:15 PMsell$991.9$1,606.970.50.810.5015
0xDc3...9342
0x0a...4aa3
05/28/20262:13:15 PMsell$3,970.07$1,606.9720.812
0x43A...5c8F
0x3f...c2b6