- WhatToFarm
- Base
- Aerodrome
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 3,056.44
- Pooled WETH:
- $2,294.45
msETH/WETH price stats on Base
As of December 1, 2025, the current price of msETH token on DEX Aerodrome is $2,128.89. msETH price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $348,645.90. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $9,050,114.63. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $13,013,721.59. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $13,013,721.59.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 200 in the last 24 hours, 110 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $348,645.90 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.7506, captured at 7:40 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $2,128.89 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:35:17 AM | buy | $3.91 | $2,128.89 | 0.001381 | 0.7506 | 0.001388 | 0x25...479f | |
| 12/01/2025 | 7:33:05 AM | buy | $2,833.05 | $2,126.74 | 1 | 0.7506 | 1 | 0x94...231a | |
| 12/01/2025 | 7:32:09 AM | buy | $7,081.4 | $2,124.75 | 2.5 | 0.7501 | 2.51 | 0x99...c541 | |
| 12/01/2025 | 6:59:17 AM | buy | $0.08557 | $2,117 | 0.00003026 | 0.7486 | 0.00003042 | 0x65...f3ba | |
| 12/01/2025 | 6:41:21 AM | buy | $0.09764 | $2,116.74 | 0.00003453 | 0.7486 | 0.00003472 | 0x5e...5eed | |
| 12/01/2025 | 6:41:17 AM | buy | $10.76 | $2,118.95 | 0.003803 | 0.7486 | 0.003823 | 0xaf...63fc | |
| 12/01/2025 | 6:28:35 AM | buy | $6.37 | $2,115.83 | 0.002255 | 0.7486 | 0.002267 | 0x32...a5bc | |
| 12/01/2025 | 6:20:53 AM | buy | $0.1001 | $2,117.87 | 0.00003539 | 0.7486 | 0.00003558 | 0x4e...b310 | |
| 12/01/2025 | 5:59:55 AM | buy | $0.1103 | $2,118.61 | 0.00003899 | 0.7486 | 0.0000392 | 0x2a...9a27 | |
| 12/01/2025 | 5:36:49 AM | buy | $0.1045 | $2,111.05 | 0.00003708 | 0.7486 | 0.00003728 | 0x8f...add9 | |
| 12/01/2025 | 5:31:39 AM | buy | $208.77 | $2,111.09 | 0.07404 | 0.7486 | 0.07444 | 0x11...6c74 | |
| 12/01/2025 | 5:27:29 AM | buy | $27.68 | $2,112.15 | 0.009813 | 0.7486 | 0.009867 | 0x66...a8b6 | |
| 12/01/2025 | 5:14:51 AM | buy | $0.1244 | $2,112.12 | 0.00004411 | 0.7486 | 0.00004435 | 0x0e...20a0 | |
| 12/01/2025 | 4:48:43 AM | buy | $0.1177 | $2,108.5 | 0.00004179 | 0.7486 | 0.00004201 | 0xaa...c57a | |
| 12/01/2025 | 4:39:47 AM | buy | $7 | $2,108.49 | 0.002486 | 0.7486 | 0.002499 | 0x40...d674 | |
| 12/01/2025 | 4:24:01 AM | buy | $0.132 | $2,106.1 | 0.00004693 | 0.7486 | 0.00004718 | 0x1d...373a | |
| 12/01/2025 | 3:56:19 AM | buy | $0.1145 | $2,114.57 | 0.00004057 | 0.7486 | 0.00004079 | 0x19...a73c | |
| 12/01/2025 | 3:44:13 AM | buy | $57.62 | $2,120.22 | 0.02034 | 0.7486 | 0.02045 | 0x65...6fe7 | |
| 12/01/2025 | 3:32:27 AM | buy | $0.1382 | $2,113.81 | 0.00004895 | 0.7486 | 0.00004922 | 0x21...17b6 | |
| 12/01/2025 | 3:03:39 AM | buy | $0.1287 | $2,126.97 | 0.00004533 | 0.7486 | 0.00004557 | 0xc3...ce00 |