WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,332.51
Price
0.7811 WETH
TVL
$14.11M
MKT CAP
$20.7M
5m
0%
1h
-0.41%
4h
0.19%
24h
-2.50%
Share
TXNS
90
Buys
79
Sells
11
Volume
20K
Telegram price alerts
Pair:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
5,295.41
Pooled WETH:
$4,136.43

msETH/WETH price stats on Base

As of June 19, 2026, the current price of msETH token on DEX Aerodrome is $1,332.51. msETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $19,976.20. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $20,684,096.24. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $14,112,460.21. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $14,112,460.21.

The total transactions of msETH/WETH is 90 in the last 24 hours, 79 of which are buy transactions, and 11 are sales transactions.

msETH/WETH pool has a trading volume of $19,976.20 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.7811, captured at 2:25 AM UTC.

The price of converting 1 msETH to USD is $1,332.51 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20261:33:51 AMbuy$229.75$1,332.510.13460.78110.1351
0x3Be...cAAF
0x41...a133
06/19/20261:21:11 AMbuy$100.61$1,338.170.058720.7810.05891
0xC29...5454
0xe0...7386
06/19/20261:15:39 AMsell$33.47$1,336.030.019560.7810.01965
0x6FC...98C0
0xf5...0a27
06/19/20261:11:47 AMbuy$0.2004$1,335.440.00011720.7810.0001176
0xC1C...Ed5F
0x58...6fa0
06/19/20261:11:33 AMbuy$53.84$1,336.280.031470.7810.03157
0x03d...8557
0xe4...2ba3
06/19/202612:36:07 AMbuy$9.82$1,338.020.0057340.7810.005752
0x821...a4D2
0xdd...db90
06/19/202612:12:35 AMsell$91.86$1,334.060.053780.7810.05401
0x8CE...C525
0xe9...9ed3
06/18/202610:47:35 PMsell$49.53$1,329.480.02910.7810.02922
0xe5C...5152
0x79...4600
06/18/202610:28:29 PMbuy$9.91$1,329.940.0058230.7810.005841
0x9E7...0F97
0x73...f403
06/18/20269:15:33 PMbuy$162.23$1,328.290.095390.7810.09569
0x3Be...cAAF
0xc2...5f1b
06/18/20269:15:29 PMbuy$172.71$1,328.410.10150.7810.1018
0x3Be...cAAF
0xd0...c67c
06/18/20269:15:25 PMbuy$139.56$1,328.550.082040.7810.0823
0x3Be...cAAF
0xed...4213
06/18/20268:20:19 PMsell$317.59$1,339.390.18510.78090.1859
0x91f...3f3a
0x0b...db21
06/18/20265:24:57 PMbuy$182.82$1,305.690.10930.7810.1097
0x3Be...cAAF
0x75...e5b3
06/18/20265:22:21 PMbuy$5.54$1,312.220.0032990.7810.00331
0x3Be...cAAF
0x71...4bdf
06/18/20265:00:05 PMbuy$3.46$1,316.650.0020550.7810.002061
0x558...c579
0xb6...b5fa
06/18/20264:05:15 PMbuy$6.97$1,317.640.0041340.7810.004147
0x821...a4D2
0x37...05df
06/18/20263:58:03 PMbuy$226.33$1,312.160.13470.7810.1351
0x18D...8e25
0xa6...c086
06/18/20263:51:27 PMbuy$169.62$1,321.270.10020.78090.1005
0x3Be...cAAF
0x1f...1b6f
06/18/20263:45:15 PMbuy$327.66$1,325.060.19310.78090.1937
0x3Be...cAAF
0xd4...9403