- WhatToFarm
- Base
- Aerodrome
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 3,758.81
- Pooled WETH:
- $2,989.79
msETH/WETH price stats on Base
As of August 20, 2025, the current price of msETH token on DEX Aerodrome is $3,422.11. msETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $75,292.08. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $16,251,598.99. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $25,726,187.92. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $25,726,187.92.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 85 in the last 24 hours, 8 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $75,292.08 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.7954, captured at 5:24 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $3,422.11 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 4:39:25 PM | buy | $170.84 | $3,422.11 | 0.0397 | 0.7954 | 0.0398 | 0x71...b4a1 | |
| 08/20/2025 | 3:56:01 PM | buy | $1.6 | $3,393.48 | 0.0003758 | 0.7953 | 0.0003768 | 0xe6...1c65 | |
| 08/20/2025 | 3:47:05 PM | buy | $10.84 | $3,409.02 | 0.00253 | 0.7953 | 0.002536 | 0x73...a2a9 | |
| 08/20/2025 | 3:38:19 PM | buy | $11.97 | $3,416.12 | 0.002787 | 0.7953 | 0.002794 | 0x29...53da | |
| 08/20/2025 | 3:06:55 PM | sell | $12,793.58 | $3,391.94 | 3 | 0.7953 | 3.01 | 0xb9...5753 | |
| 08/20/2025 | 3:06:55 PM | sell | $6,391.35 | $3,388.78 | 1.5 | 0.7953 | 1.5 | 0x2e...29b1 | |
| 08/20/2025 | 2:48:09 PM | buy | $392.23 | $3,363.71 | 0.093 | 0.7975 | 0.09321 | 0xda...360b | |
| 08/20/2025 | 2:02:11 PM | buy | $9.21 | $3,306.55 | 0.002223 | 0.7974 | 0.002228 | 0x06...525f | |
| 08/20/2025 | 1:52:57 PM | buy | $827.05 | $3,297.85 | 0.2 | 0.7974 | 0.2004 | 0xcf...9eb9 | |
| 08/20/2025 | 1:51:23 PM | buy | $3,011.53 | $3,303.52 | 0.7269 | 0.7974 | 0.7286 | 0xde...43ad | |
| 08/20/2025 | 1:36:53 PM | sell | $5,837.2 | $3,350.82 | 1.38 | 0.797 | 1.39 | 0x28...e3f4 | |
| 08/20/2025 | 1:36:51 PM | sell | $12,602.71 | $3,360.09 | 3 | 0.7998 | 3 | 0x91...be26 | |
| 08/20/2025 | 1:36:51 PM | sell | $6,292.3 | $3,346.16 | 1.5 | 0.7977 | 1.5 | 0xe9...c9cf | |
| 08/20/2025 | 1:36:51 PM | sell | $12,584.79 | $3,349.18 | 3 | 0.7984 | 3.01 | 0xc3...da14 | |
| 08/20/2025 | 12:50:03 PM | buy | $3,515.03 | $3,374.02 | 0.8348 | 0.8013 | 0.8366 | 0x9c...04fb | |
| 08/20/2025 | 12:50:01 PM | buy | $0.6995 | $3,372.33 | 0.0001661 | 0.8009 | 0.0001665 | 0xcb...87be | |
| 08/20/2025 | 12:49:13 PM | buy | $7.89 | $3,366.09 | 0.001877 | 0.8009 | 0.001881 | 0x06...f8b5 | |
| 08/20/2025 | 12:45:31 PM | buy | $7.72 | $3,363.91 | 0.001838 | 0.8009 | 0.001842 | 0x73...fa05 | |
| 08/20/2025 | 12:19:57 PM | sell | $21.82 | $3,360.38 | 0.005201 | 0.8009 | 0.005218 | 0x00...74e4 | |
| 08/20/2025 | 11:57:29 AM | buy | $4,781.5 | $3,351.51 | 1.14 | 0.8009 | 1.14 | 0x41...1f5e |