WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,805.01
Price
0.7886 WETH
TVL
$15.06M
MKT CAP
$21.6M
5m
0%
1h
0.42%
4h
0.45%
24h
-0.30%
Share
TXNS
90
Buys
49
Sells
41
Volume
68K
Telegram price alerts
Pair:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
4,171.91
Pooled WETH:
$3,290.36

msETH/WETH price stats on Base

As of May 8, 2026, the current price of msETH token on DEX Aerodrome is $1,805.01. msETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $68,162.07. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $21,571,310.87. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $15,060,718.01. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $15,060,718.01.

The total transactions of msETH/WETH is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.

msETH/WETH pool has a trading volume of $68,162.07 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.7886, captured at 2:23 PM UTC.

The price of converting 1 msETH to USD is $1,805.01 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:18:35 PMsell$4,577.36$1,805.0120.78862
0x4C9...0Dc6
0xa5...4243
05/08/20262:18:35 PMsell$2,288.75$1,805.0110.78861
0x515...3F89
0x4f...afaf
05/08/20262:18:35 PMsell$344.03$1,805.010.15030.78860.1508
0xc0F...0ac4
0x49...63e7
05/08/20262:18:25 PMsell$343.73$1,803.450.15030.78860.1508
0xc0f...b83a
0x11...f371
05/08/20261:43:25 PMbuy$2.7$1,793.370.0011910.79010.001194
0x821...a4D2
0xab...67ed
05/08/20261:39:57 PMbuy$714.32$1,796.40.31410.79010.315
0xc0F...4E5e
0x29...f5eb
05/08/20261:32:27 PMbuy$1.41$1,797.70.00062060.78990.0006223
0x55d...F7D8
0xe5...6a6f
05/08/20261:31:09 PMbuy$405.16$1,796.240.17810.78990.1786
0xc0f...fBb7
0x7b...011a
05/08/20261:28:37 PMbuy$393.08$1,796.370.17280.78960.1732
0xC0F...7Fc0
0x5d...9d32
05/08/20261:28:37 PMbuy$714.71$1,796.370.31410.78960.315
0xC0F...7Fc0
0x5a...3e92
05/08/20261:28:19 PMbuy$393.23$1,797.160.17270.78960.1732
0xc0f...a006
0x3d...99c4
05/08/20261:27:01 PMbuy$522.49$1,798.850.22930.78960.2299
0xC0f...cf49
0x3c...ffae
05/08/20261:26:57 PMbuy$393.63$1,798.850.17270.78960.1732
0xc0F...0ac4
0xec...cd71
05/08/20261:19:55 PMsell$22.68$1,797.490.0099620.78940.01
0xE9B...5169
0xdf...3388
05/08/20261:19:29 PMbuy$9,872.47$1,798.844.330.78944.34
0x3f2...444a
0xe5...9089
05/08/20261:14:33 PMbuy$429.35$1,793.920.18850.78750.189
0xC0F...e41D
0x30...7632
05/08/20261:13:27 PMbuy$393.77$1,794.50.17270.78740.1732
0xC0F...145C
0xb1...4f89
05/08/20261:13:15 PMbuy$33.06$1,796.640.014490.78740.01453
0x6Da...b7Ad
0x20...cf02
05/08/20261:06:25 PMbuy$394.42$1,797.440.17270.78740.1732
0xC0F...9De2
0x74...658a
05/08/20261:06:19 PMbuy$672.37$1,797.440.29450.78740.2953
0xc0F...B0B4
0x3c...d9af