- WhatToFarm
- Base
- Aerodrome
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 824.55
- Pooled WETH:
- $197.06
msETH/WETH price stats on Base
As of September 7, 2026, the current price of msETH token on DEX Aerodrome is $593.85. msETH price is up 16.23% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $499,716.43. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $5,303,865.55. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $979,341.11. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $979,341.11.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 745 in the last 24 hours, 405 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $499,716.43 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.2389, captured at 10:29 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $593.85 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:19:59 PM | buy | $85.15 | $593.85 | 0.03427 | 0.2389 | 0.05492 | 0xb0...3745 | |
| 09/07/2026 | 10:17:15 PM | buy | $126.96 | $593.36 | 0.05112 | 0.2389 | 0.08195 | 0x2f...2985 | |
| 09/07/2026 | 10:16:55 PM | buy | $87.42 | $593.32 | 0.03518 | 0.2387 | 0.05641 | 0xa6...5e4a | |
| 09/07/2026 | 10:16:35 PM | buy | $52.1 | $593.46 | 0.02096 | 0.2387 | 0.03361 | 0xb8...afb7 | |
| 09/07/2026 | 10:02:23 PM | buy | $28.68 | $593.81 | 0.01153 | 0.2387 | 0.01849 | 0x2a...ad13 | |
| 09/07/2026 | 10:02:05 PM | buy | $181.22 | $593.2 | 0.07293 | 0.2387 | 0.1169 | 0x8f...2b4e | |
| 09/07/2026 | 9:35:53 PM | sell | $299.47 | $594.66 | 0.1201 | 0.2386 | 0.1929 | 0xed...b351 | |
| 09/07/2026 | 6:09:41 PM | buy | $357.5 | $595.62 | 0.1433 | 0.2389 | 0.2299 | 0x2b...7f29 | |
| 09/07/2026 | 6:09:31 PM | sell | $236.5 | $595.66 | 0.09485 | 0.2389 | 0.1523 | 0xe1...51a4 | |
| 09/07/2026 | 6:09:31 PM | sell | $264.73 | $595.66 | 0.1061 | 0.2389 | 0.1704 | 0x8f...6cc2 | |
| 09/07/2026 | 6:09:21 PM | sell | $631.75 | $595.85 | 0.2533 | 0.2389 | 0.4061 | 0x9f...243b | |
| 09/07/2026 | 5:54:13 PM | buy | $115.87 | $597.23 | 0.04643 | 0.2393 | 0.07433 | 0xad...395a | |
| 09/07/2026 | 5:52:49 PM | buy | $52.55 | $597.11 | 0.02106 | 0.2392 | 0.03372 | 0xb1...b6f9 | |
| 09/07/2026 | 5:42:51 PM | sell | $57.72 | $598.21 | 0.02314 | 0.2399 | 0.03702 | 0xe9...2dab | |
| 09/07/2026 | 5:42:43 PM | sell | $188.55 | $597.68 | 0.07568 | 0.2399 | 0.121 | 0x99...d32a | |
| 09/07/2026 | 5:10:45 PM | buy | $147.02 | $596.66 | 0.05912 | 0.2399 | 0.09444 | 0xc9...1732 | |
| 09/07/2026 | 5:10:35 PM | sell | $91.35 | $596.55 | 0.03674 | 0.2399 | 0.05875 | 0xde...8947 | |
| 09/07/2026 | 5:09:11 PM | sell | $84.16 | $596.59 | 0.03385 | 0.2399 | 0.05413 | 0x87...dc90 | |
| 09/07/2026 | 5:07:25 PM | sell | $102.85 | $596.78 | 0.04137 | 0.24 | 0.06613 | 0x99...d315 | |
| 09/07/2026 | 5:01:53 PM | sell | $227.22 | $596.25 | 0.0915 | 0.2401 | 0.1462 | 0xfe...697f |