WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$2,610.98
Price
0.937 WETH
TVL
$21.3M
MKT CAP
$12.5M
5m
0%
1h
0.25%
4h
2.09%
24h
18.92%
Share
TXNS
162
Buys
45
Sells
117
Volume
1M
Telegram price alerts
Pair:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
4,078.11
Pooled WETH:
$3,821.42

msETH/WETH price stats on Base

As of July 10, 2025, the current price of msETH token on DEX Aerodrome is $2,610.98. msETH price is up 18.92% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,238,346.11. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $12,466,459.45. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $21,295,798.55. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $21,295,798.55.

The total transactions of msETH/WETH is 162 in the last 24 hours, 45 of which are buy transactions, and 117 are sales transactions.

msETH/WETH pool has a trading volume of $1,238,346.11 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.937, captured at 11:46 AM UTC.

The price of converting 1 msETH to USD is $2,610.98 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202510:59:55 AMbuy$20.49$2,610.980.0073550.9370.007351
0xa33...73c1
0xdb...9933
07/10/202510:59:55 AMbuy$4.22$2,610.970.0015160.9370.001515
0xa33...73c1
0xdb...9933
07/10/202510:41:31 AMbuy$0.3379$2,606.420.00012150.9370.0001214
0x827...Ae47
0x3f...2872
07/10/202510:41:17 AMbuy$5.29$2,606.420.0019030.9370.001902
0x821...a4D2
0xd2...a89c
07/10/20259:58:27 AMbuy$22.72$2,604.340.0081760.9370.008173
0xCF4...f002
0x69...5fac
07/10/20259:58:27 AMbuy$120.51$2,604.330.043360.9370.04334
0xCF4...f002
0x69...5fac
07/10/20259:43:59 AMbuy$0.3474$2,604.40.00012490.9370.0001249
0x827...Ae47
0x53...7ce7
07/10/20259:27:01 AMbuy$4.3$2,608.630.0015450.9370.001544
0x821...a4D2
0x35...e65b
07/10/20259:05:55 AMbuy$0.1583$2,611.630.000056820.9370.00005679
0xF9a...40ab
0x91...6fb4
07/10/20259:04:09 AMbuy$0.3781$2,612.820.00013560.9370.0001355
0xF9a...40ab
0x3b...09a4
07/10/20258:50:03 AMbuy$62.95$2,612.760.022570.9370.02256
0xA01...25fe
0xdd...2e21
07/10/20258:44:49 AMbuy$0.2651$2,617.820.000094910.9370.00009487
0x827...Ae47
0xfa...d6c0
07/10/20258:26:45 AMbuy$4.65$2,612.810.0016670.9370.001666
0x821...a4D2
0xc2...3359
07/10/20258:01:41 AMbuy$511.22$2,616.080.18310.9370.183
0x592...1a01
0xf6...86ad
07/10/20257:59:55 AMbuy$0.3012$2,618.010.00010780.93690.0001077
0x827...Ae47
0x15...f176
07/10/20257:36:29 AMbuy$2,029.07$2,632.190.72220.93690.7219
0x4AD...A049
0x23...a4e2
07/10/20257:21:45 AMbuy$7.19$2,633.370.002560.93650.002559
0x821...a4D2
0xa4...91e2
07/10/20257:08:59 AMbuy$0.6625$2,633.40.00023560.93650.0002355
0x00F...e58e
0x97...0d14
07/10/20257:08:39 AMbuy$126,526.91$2,633.4450.936544.98
0x1f4...A4f0
0x7f...07f2
07/10/20257:02:57 AMsell$3.17$2,562.270.0011350.91520.001136
0xa0E...03b6
0xc7...a608