- WhatToFarm
- Base
- Aerodrome
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 3,113.26
- Pooled WETH:
- $2,448.05
msETH/WETH price stats on Base
As of September 9, 2025, the current price of msETH token on DEX Aerodrome is $3,378.95. msETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $180,220.35. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $15,229,000.36. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $21,039,166.00. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $21,039,166.00.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 107 in the last 24 hours, 14 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $180,220.35 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.7863, captured at 7:54 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $3,378.95 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:27:23 PM | buy | $4.43 | $3,378.95 | 0.001031 | 0.7863 | 0.001034 | 0x84...865d | |
| 09/09/2025 | 7:17:53 PM | buy | $0.1516 | $3,372.49 | 0.00003535 | 0.7863 | 0.00003545 | 0x57...f17c | |
| 09/09/2025 | 7:17:55 PM | buy | $0.0003365 | $3,372.49 | 0.077847 | 0.7863 | 0.07787 | 0x66...6f07 | |
| 09/09/2025 | 7:15:57 PM | buy | $5.89 | $3,375.88 | 0.001373 | 0.7863 | 0.001377 | 0x5d...f248 | |
| 09/09/2025 | 7:13:43 PM | buy | $42.07 | $3,374.95 | 0.009804 | 0.7863 | 0.009832 | 0x40...6395 | |
| 09/09/2025 | 7:05:41 PM | sell | $500.88 | $3,373.87 | 0.1167 | 0.7863 | 0.1171 | 0x25...ec13 | |
| 09/09/2025 | 7:01:13 PM | buy | $0.3005 | $3,373.98 | 0.00007004 | 0.7863 | 0.00007024 | 0x90...bbe9 | |
| 09/09/2025 | 6:35:57 PM | buy | $11.51 | $3,373.06 | 0.002684 | 0.7863 | 0.002692 | 0xbe...640c | |
| 09/09/2025 | 6:28:13 PM | buy | $0.4074 | $3,376.73 | 0.00009489 | 0.7863 | 0.00009517 | 0x4e...e641 | |
| 09/09/2025 | 5:43:35 PM | buy | $0.5505 | $3,370.75 | 0.0001284 | 0.7863 | 0.0001288 | 0xec...c943 | |
| 09/09/2025 | 5:23:15 PM | sell | $7.53 | $3,372.67 | 0.001756 | 0.7863 | 0.001763 | 0xa9...7683 | |
| 09/09/2025 | 5:20:35 PM | sell | $853.22 | $3,368 | 0.1992 | 0.7863 | 0.2 | 0x2e...6055 | |
| 09/09/2025 | 5:17:55 PM | buy | $16.27 | $3,378.22 | 0.003788 | 0.7865 | 0.003799 | 0x29...2011 | |
| 09/09/2025 | 5:17:01 PM | sell | $51,360.84 | $3,378.87 | 11.95 | 0.7865 | 12 | 0x47...c84e | |
| 09/09/2025 | 5:03:43 PM | buy | $118.06 | $3,407.19 | 0.02749 | 0.7934 | 0.02756 | 0xb9...2f11 | |
| 09/09/2025 | 4:43:25 PM | buy | $0.9624 | $3,397.56 | 0.0002247 | 0.7933 | 0.0002253 | 0x92...cd43 | |
| 09/09/2025 | 4:05:53 PM | sell | $113 | $3,402.06 | 0.02635 | 0.7933 | 0.02644 | 0x2b...ac36 | |
| 09/09/2025 | 3:28:17 PM | buy | $7.53 | $3,405.48 | 0.001756 | 0.7934 | 0.00176 | 0x96...35de | |
| 09/09/2025 | 2:57:59 PM | buy | $1.37 | $3,413.05 | 0.0003184 | 0.7933 | 0.0003193 | 0x81...c6ef | |
| 09/09/2025 | 2:57:39 PM | sell | $6,532.89 | $3,413.19 | 1.51 | 0.7933 | 1.52 | 0x8b...dc55 |