WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,567.04
Price
0.7892 WETH
TVL
$6.3M
MKT CAP
$13.3M
5m
0%
1h
-0.54%
4h
0.29%
24h
0.70%
Share
TXNS
329
Buys
157
Sells
172
Volume
143K
Telegram price alerts
Pair:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
2,009.16
Pooled WETH:
$1,585.64

msETH/WETH price stats on Base

As of March 9, 2026, the current price of msETH token on DEX Aerodrome is $1,567.04. msETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $142,892.02. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $13,260,706.37. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $6,296,886.63. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $6,296,886.63.

The total transactions of msETH/WETH is 329 in the last 24 hours, 157 of which are buy transactions, and 172 are sales transactions.

msETH/WETH pool has a trading volume of $142,892.02 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.7892, captured at 11:37 AM UTC.

The price of converting 1 msETH to USD is $1,567.04 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202611:32:27 AMsell$109.98$1,567.040.055390.78920.0556
0xf23...5139
0xbe...6d60
03/09/202611:19:55 AMbuy$277.78$1,565.920.140.78920.1403
0xC0f...8424
0x07...eaa5
03/09/202611:18:11 AMbuy$252.96$1,567.310.12730.78910.1277
0xc0f...051A
0x41...a3aa
03/09/202610:56:23 AMbuy$263.1$1,572.890.13190.7890.1323
0xc0F...fCf1
0x9f...15bb
03/09/202610:43:21 AMbuy$476.14$1,574.630.23840.78860.2391
0xC0f...8087
0x18...685f
03/09/202610:43:07 AMbuy$395.5$1,575.610.19790.78860.1985
0xc0F...F202
0x4b...3344
03/09/202610:39:03 AMbuy$277.62$1,575.50.13890.78850.1393
0xc0f...b83a
0xb5...f091
03/09/202610:30:31 AMbuy$274.78$1,575.730.13740.78830.1378
0xc0F...0ac4
0x57...7d76
03/09/202610:20:53 AMsell$510.65$1,578.410.2550.78820.256
0x1BC...5937
0x96...9a26
03/09/202610:19:59 AMsell$897.2$1,578.060.44820.78840.45
0x1BC...5937
0x5a...871f
03/09/202610:19:07 AMbuy$263.98$1,577.890.13190.78880.1323
0xC0F...C050
0x32...b0ca
03/09/202610:02:59 AMbuy$264.16$1,578.730.13190.78870.1323
0xc0f...44d5
0xb1...7b10
03/09/202610:00:31 AMbuy$874.07$1,581.070.43590.78860.4372
0x39c...3Ba0
0xc8...949b
03/09/20269:55:23 AMbuy$3,210.44$1,581.681.60.78821.6
0x39c...3Ba0
0x5c...744e
03/09/20269:40:29 AMbuy$0.2354$1,585.520.00011680.78680.0001171
0xC1C...Ed5F
0x72...f88b
03/09/20269:35:39 AMsell$364.64$1,589.540.18050.78680.1812
0xc0f...fBb7
0x43...8e2d
03/09/20269:35:37 AMsell$255.45$1,587.940.12650.78680.127
0xc0f...55B4
0x82...8c19
03/09/20269:33:05 AMsell$414.45$1,582.010.20620.78740.207
0xc0F...ca14
0x58...11ed
03/09/20269:32:57 AMsell$247.05$1,580.540.1230.78740.1235
0xc0f...E3b1
0x1c...0558
03/09/20269:32:41 AMsell$289.22$1,578.580.14420.78740.1448
0xc0f...42Ca
0xf6...345e