- WhatToFarm
- Base
- Aerodrome
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 3,313.25
- Pooled WETH:
- $2,623.43
msETH/WETH price stats on Base
As of September 29, 2025, the current price of msETH token on DEX Aerodrome is $3,255.12. msETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $135,991.84. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $22,809,249.15. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $24,370,192.65. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $24,370,192.65.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 116 in the last 24 hours, 111 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $135,991.84 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.7917, captured at 7:58 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $3,255.12 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 7:53:27 AM | buy | $0.2047 | $3,255.12 | 0.00004979 | 0.7917 | 0.00004992 | 0x8a...8718 | |
| 09/29/2025 | 7:29:33 AM | buy | $16.34 | $3,241.03 | 0.003992 | 0.7917 | 0.004002 | 0x29...1c4e | |
| 09/29/2025 | 7:27:17 AM | buy | $0.1472 | $3,241.24 | 0.00003597 | 0.7917 | 0.00003606 | 0xe0...099d | |
| 09/29/2025 | 7:21:25 AM | buy | $9.23 | $3,244.52 | 0.002253 | 0.7917 | 0.002258 | 0x6b...360a | |
| 09/29/2025 | 7:08:23 AM | buy | $0.2237 | $3,242.23 | 0.00005464 | 0.7917 | 0.00005478 | 0xab...51e1 | |
| 09/29/2025 | 6:41:19 AM | buy | $287.69 | $3,254.2 | 0.07 | 0.7917 | 0.07018 | 0x93...5344 | |
| 09/29/2025 | 6:39:41 AM | buy | $0.3641 | $3,252.69 | 0.00008864 | 0.7917 | 0.00008887 | 0xe3...758d | |
| 09/29/2025 | 6:30:33 AM | buy | $24.83 | $3,250.87 | 0.006049 | 0.7917 | 0.006065 | 0x69...8f16 | |
| 09/29/2025 | 6:05:21 AM | buy | $5.52 | $3,251.6 | 0.001345 | 0.7917 | 0.001348 | 0x0d...dbde | |
| 09/29/2025 | 5:53:07 AM | buy | $0.1212 | $3,260.29 | 0.00002945 | 0.7917 | 0.00002952 | 0xf1...67f6 | |
| 09/29/2025 | 5:37:39 AM | buy | $0.1055 | $3,258.07 | 0.00002564 | 0.7917 | 0.00002571 | 0xf5...b2e9 | |
| 09/29/2025 | 5:24:11 AM | buy | $0.1684 | $3,250.98 | 0.00004102 | 0.7917 | 0.00004113 | 0x79...c3d7 | |
| 09/29/2025 | 5:19:57 AM | buy | $11.6 | $3,251.3 | 0.002825 | 0.7917 | 0.002832 | 0x42...046f | |
| 09/29/2025 | 5:02:43 AM | buy | $0.2523 | $3,259.87 | 0.00006128 | 0.7917 | 0.00006145 | 0x06...afa3 | |
| 09/29/2025 | 5:01:15 AM | buy | $11.78 | $3,264.28 | 0.002859 | 0.7917 | 0.002867 | 0x43...6bd2 | |
| 09/29/2025 | 4:30:41 AM | buy | $0.1026 | $3,258.16 | 0.00002494 | 0.7917 | 0.00002501 | 0x86...6392 | |
| 09/29/2025 | 4:19:23 AM | buy | $11.85 | $3,263.61 | 0.002875 | 0.7917 | 0.002883 | 0x8e...02da | |
| 09/29/2025 | 4:17:39 AM | buy | $0.2 | $3,263.6 | 0.00004854 | 0.7917 | 0.00004867 | 0xa9...b3b5 | |
| 09/29/2025 | 3:52:17 AM | buy | $0.1977 | $3,258.96 | 0.00004804 | 0.7917 | 0.00004816 | 0xd1...7cc7 | |
| 09/29/2025 | 3:46:21 AM | buy | $2.18 | $3,256.32 | 0.0005319 | 0.7917 | 0.0005334 | 0x03...530d |