- WhatToFarm
- Base
- Aerodrome
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 2,063.64
- Pooled WETH:
- $1,498.97
msETH/WETH price stats on Base
As of February 17, 2026, the current price of msETH token on DEX Aerodrome is $1,445.26. msETH price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $299,757.93. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $10,376,672.26. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $5,965,012.48. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $5,965,012.48.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 297 in the last 24 hours, 109 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $299,757.93 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.7263, captured at 4:18 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $1,445.26 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:15:57 PM | sell | $1,578.39 | $1,445.26 | 0.7932 | 0.7263 | 0.8 | 0x83...23f0 | |
| 02/17/2026 | 4:14:49 PM | sell | $1,193.57 | $1,444.64 | 0.6006 | 0.727 | 0.6057 | 0x44...0346 | |
| 02/17/2026 | 4:14:37 PM | sell | $2,954.38 | $1,447.36 | 1.48 | 0.7287 | 1.5 | 0xf8...b84d | |
| 02/17/2026 | 4:14:13 PM | buy | $3,479.52 | $1,449.06 | 1.75 | 0.7287 | 1.76 | 0x83...5f49 | |
| 02/17/2026 | 4:13:33 PM | sell | $14,788.51 | $1,445.74 | 7.43 | 0.7273 | 7.5 | 0x83...d4b2 | |
| 02/17/2026 | 4:12:53 PM | buy | $11,102.33 | $1,448.2 | 5.58 | 0.7288 | 5.62 | 0x0d...47d7 | |
| 02/17/2026 | 4:12:41 PM | buy | $108.98 | $1,448.18 | 0.05485 | 0.7288 | 0.05524 | 0x2d...1f74 | |
| 02/17/2026 | 4:10:53 PM | sell | $3,201.46 | $1,449.03 | 1.61 | 0.7288 | 1.62 | 0xfa...08f1 | |
| 02/17/2026 | 4:09:13 PM | buy | $993.57 | $1,450.99 | 0.5 | 0.7301 | 0.5035 | 0x2d...8223 | |
| 02/17/2026 | 4:09:13 PM | buy | $993.57 | $1,450.99 | 0.5 | 0.7301 | 0.5035 | 0x2d...8223 | |
| 02/17/2026 | 4:09:13 PM | buy | $1,987.14 | $1,450.99 | 1 | 0.7301 | 1 | 0x13...7c6b | |
| 02/17/2026 | 4:09:13 PM | buy | $993.57 | $1,450.99 | 0.5 | 0.7301 | 0.5036 | 0x38...0834 | |
| 02/17/2026 | 4:09:09 PM | buy | $994.17 | $1,451.88 | 0.5 | 0.7301 | 0.5036 | 0xcb...d493 | |
| 02/17/2026 | 4:09:09 PM | buy | $994.37 | $1,449.75 | 0.5 | 0.7289 | 0.5036 | 0xe4...f2d4 | |
| 02/17/2026 | 4:09:09 PM | buy | $994.37 | $1,452.16 | 0.5 | 0.7301 | 0.5037 | 0xec...8567 | |
| 02/17/2026 | 4:07:07 PM | buy | $292.86 | $1,446.86 | 0.1471 | 0.7268 | 0.1482 | 0xa6...3eb9 | |
| 02/17/2026 | 4:05:49 PM | sell | $10,580.9 | $1,446.89 | 5.31 | 0.7267 | 5.35 | 0x67...b833 | |
| 02/17/2026 | 4:04:49 PM | sell | $3,511.53 | $1,450.75 | 1.76 | 0.7311 | 1.78 | 0x7c...9edb | |
| 02/17/2026 | 4:04:47 PM | sell | $2,145.48 | $1,450.75 | 1.08 | 0.7311 | 1.08 | 0xaf...d70e | |
| 02/17/2026 | 4:03:33 PM | buy | $13,393.82 | $1,455.63 | 6.75 | 0.7335 | 6.79 | 0xad...9105 |