- WhatToFarm
- Base
- Aerodrome
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 3,125.25
- Pooled WETH:
- $2,393.03
msETH/WETH price stats on Base
As of January 27, 2026, the current price of msETH token on DEX Aerodrome is $2,303.26. msETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $47,336.06. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $16,746,097.45. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $14,396,571.12. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $14,396,571.12.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 129 in the last 24 hours, 70 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $47,336.06 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.7657, captured at 8:37 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $2,303.26 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:31:55 PM | sell | $12.51 | $2,303.26 | 0.00416 | 0.7657 | 0.004181 | 0xd1...5748 | |
| 01/27/2026 | 8:20:43 PM | buy | $28.34 | $2,301.75 | 0.009429 | 0.7657 | 0.009468 | 0xdb...d3f4 | |
| 01/27/2026 | 8:14:37 PM | buy | $26.7 | $2,291.25 | 0.008923 | 0.7657 | 0.00896 | 0x60...95ef | |
| 01/27/2026 | 7:52:27 PM | buy | $26.57 | $2,280.12 | 0.008923 | 0.7656 | 0.00896 | 0x31...41e0 | |
| 01/27/2026 | 7:38:45 PM | buy | $26.53 | $2,276.45 | 0.008923 | 0.7656 | 0.00896 | 0x69...649e | |
| 01/27/2026 | 7:34:29 PM | buy | $26.78 | $2,273.04 | 0.009022 | 0.7656 | 0.00906 | 0xce...ba28 | |
| 01/27/2026 | 7:29:31 PM | buy | $0.2282 | $2,272.79 | 0.00007691 | 0.7656 | 0.00007723 | 0x4a...125d | |
| 01/27/2026 | 7:29:23 PM | buy | $26.78 | $2,272.79 | 0.009022 | 0.7656 | 0.00906 | 0xd6...1d3a | |
| 01/27/2026 | 7:26:25 PM | buy | $26.89 | $2,276.98 | 0.009042 | 0.7656 | 0.00908 | 0x66...c355 | |
| 01/27/2026 | 7:25:59 PM | buy | $4.23 | $2,276.98 | 0.001425 | 0.7656 | 0.001431 | 0xb4...9d5c | |
| 01/27/2026 | 7:24:23 PM | buy | $26.53 | $2,276.98 | 0.008923 | 0.7656 | 0.00896 | 0x0e...b6bd | |
| 01/27/2026 | 7:22:15 PM | buy | $26.54 | $2,277.45 | 0.008923 | 0.7656 | 0.00896 | 0xef...ee91 | |
| 01/27/2026 | 7:20:19 PM | buy | $27.16 | $2,277.26 | 0.009133 | 0.7656 | 0.009172 | 0x86...4a59 | |
| 01/27/2026 | 7:18:35 PM | buy | $29.12 | $2,273.9 | 0.009805 | 0.7656 | 0.009846 | 0x97...c9e7 | |
| 01/27/2026 | 7:14:59 PM | buy | $26.79 | $2,273.71 | 0.009022 | 0.7656 | 0.00906 | 0x02...d7a6 | |
| 01/27/2026 | 7:12:51 PM | buy | $26.5 | $2,276.4 | 0.008913 | 0.7656 | 0.00895 | 0x04...5aed | |
| 01/27/2026 | 7:09:39 PM | buy | $26.5 | $2,271.66 | 0.008934 | 0.7656 | 0.008972 | 0x8e...ae3e | |
| 01/27/2026 | 7:07:53 PM | buy | $26.44 | $2,268.84 | 0.008923 | 0.7656 | 0.00896 | 0x0c...2c5f | |
| 01/27/2026 | 7:07:25 PM | buy | $10.9 | $2,268.84 | 0.003681 | 0.7656 | 0.003696 | 0x33...4e42 | |
| 01/27/2026 | 7:06:43 PM | buy | $21.74 | $2,269.57 | 0.007337 | 0.7656 | 0.007367 | 0x64...75f3 |