WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,307.98
Price
0.6822 WETH
TVL
$14.31M
MKT CAP
$21.7M
5m
0%
1h
-0.02%
4h
-0.03%
24h
0.96%
Share
TXNS
144
Buys
87
Sells
57
Volume
59K
Telegram price alerts
Pair:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
5,471.75
Pooled WETH:
$3,732.86

msETH/WETH price stats on Base

As of July 29, 2026, the current price of msETH token on DEX Aerodrome is $1,307.98. msETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $59,199.07. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $21,672,901.04. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $14,313,992.61. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $14,313,992.61.

The total transactions of msETH/WETH is 144 in the last 24 hours, 87 of which are buy transactions, and 57 are sales transactions.

msETH/WETH pool has a trading volume of $59,199.07 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.6822, captured at 10:45 AM UTC.

The price of converting 1 msETH to USD is $1,307.98 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202610:31:55 AMsell$89.23$1,307.980.046540.68220.04719
0xab2...21ea
0xeb...333e
07/29/202610:26:33 AMsell$117.26$1,308.070.061150.68220.06202
0xB0b...cd13
0x37...4a7e
07/29/202610:21:45 AMsell$0.375$1,308.30.00019550.68220.0001983
0x8ce...7EEF
0x84...e83e
07/29/20268:32:53 AMsell$1.14$1,305.260.00059750.68220.000606
0x790...e377
0xa8...9b52
07/29/20268:12:05 AMsell$87.45$1,305.650.045690.68220.04633
0xB47...E208
0x31...8263
07/29/20268:11:15 AMsell$87.57$1,306.10.045740.68220.04639
0xB47...E208
0xa0...93b2
07/29/20267:59:43 AMsell$6.61$1,311.590.003440.68220.003488
0x3Be...cAAF
0xa5...011b
07/29/20267:58:23 AMbuy$7.75$1,308.150.0040430.68220.004096
0x821...a4D2
0x4e...c6c7
07/29/20267:19:53 AMsell$36.15$1,307.740.018860.68220.01912
0x016...530b
0xe8...5b26
07/29/20267:19:53 AMsell$72.31$1,307.740.037720.68220.03825
0x016...530b
0xe8...5b26
07/29/20267:05:57 AMbuy$0.03529$1,307.560.000018410.68220.00001865
0xe5D...26E6
0x36...e174
07/29/20267:05:43 AMbuy$0.0353$1,307.850.000018410.68220.00001865
0xe5D...26E6
0xcd...f3a3
07/29/20267:05:23 AMbuy$0.0353$1,307.610.000018420.68220.00001866
0xe5D...26E6
0x49...035e
07/29/20267:02:39 AMbuy$0.01764$1,307.980.0592050.68220.059325
0xe5D...26E6
0x59...95c8
07/29/20266:57:47 AMsell$130.07$1,308.430.067820.68220.06878
0x567...Fecf
0x40...96cf
07/29/20266:14:37 AMsell$899.67$1,303.360.47090.68230.4775
0x3Be...cAAF
0x5c...575b
07/29/20266:08:47 AMsell$0.9839$1,302.540.00051550.68240.0005227
0xB28...4dD2
0xe1...5fd4
07/29/20266:05:49 AMsell$0.001279$1,302.360.0667040.68240.066798
0xe5D...26E6
0x59...ff3b
07/29/20266:05:35 AMsell$0.001236$1,302.250.0664770.68240.066568
0xe5D...26E6
0x30...f65d
07/29/20266:05:15 AMsell$0.001273$1,301.920.0666740.68240.066768
0xe5D...26E6
0xac...27db