WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,347.55
Price
0.7758 WETH
TVL
$14.65M
MKT CAP
$20.3M
5m
0%
1h
0.01%
4h
-0.75%
24h
0.84%
Share
TXNS
228
Buys
152
Sells
76
Volume
399K
Telegram price alerts
Pair:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
5,434.92
Pooled WETH:
$4,216.74

msETH/WETH price stats on Base

As of July 8, 2026, the current price of msETH token on DEX Aerodrome is $1,347.55. msETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $399,122.35. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $20,295,606.44. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $14,647,709.95. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $14,647,709.95.

The total transactions of msETH/WETH is 228 in the last 24 hours, 152 of which are buy transactions, and 76 are sales transactions.

msETH/WETH pool has a trading volume of $399,122.35 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.7758, captured at 11:05 AM UTC.

The price of converting 1 msETH to USD is $1,347.55 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202610:20:33 AMbuy$0.1972$1,347.550.00011350.77580.0001139
0xC1C...Ed5F
0x2b...b0ad
07/08/202610:20:29 AMbuy$10.29$1,347.550.0059260.77580.005947
0x821...a4D2
0x1a...0ec7
07/08/20269:37:21 AMbuy$1,235.06$1,347.790.71090.77580.7134
0x66C...b67C
0xaf...5230
07/08/20269:36:37 AMsell$1.34$1,348.230.00077640.77560.0007799
0xC5E...544B
0xda...caaa
07/08/20269:35:37 AMsell$0.121$1,347.450.000069680.77560.00007
0xC5E...544B
0x3a...6d76
07/08/20268:48:05 AMsell$0.01611$1,350.270.0592570.77560.0593
0xE3d...0752
0x7d...955e
07/08/20268:47:59 AMsell$0.005199$1,350.270.0529860.77560.053
0x21a...5Ee1
0x3a...ff0e
07/08/20268:47:15 AMsell$590.25$1,350.250.3390.77560.3405
0x3Be...cAAF
0x77...40d3
07/08/20268:47:13 AMsell$479.12$1,350.250.27520.77560.2764
0x3Be...cAAF
0x51...a915
07/08/20268:37:45 AMbuy$137.05$1,339.840.079360.77580.07964
0x3Be...cAAF
0x5d...d294
07/08/20268:30:17 AMbuy$226.62$1,341.930.1310.77580.1314
0x3Be...cAAF
0xcc...751a
07/08/20268:24:15 AMbuy$155.53$1,345.150.08970.77570.09001
0x3Be...cAAF
0xd9...481e
07/08/20268:24:19 AMbuy$7.55$1,345.150.0043580.77570.004373
0x3Be...cAAF
0x3d...cce5
07/08/20268:24:01 AMbuy$86.44$1,346.310.04980.77570.04998
0x3Be...cAAF
0xa8...1af3
07/08/20268:23:43 AMbuy$68.58$1,346.840.03950.77570.03964
0x3Be...cAAF
0x07...1155
07/08/20268:21:57 AMbuy$136.85$1,347.050.07880.77560.07908
0x3Be...cAAF
0x4b...31cd
07/08/20268:21:53 AMbuy$90.71$1,349.090.052150.77560.05234
0x3Be...cAAF
0x10...bb3b
07/08/20268:18:07 AMbuy$3,485.57$1,351.820.77562
0xDba...3689
0x52...9084
07/08/20268:15:07 AMsell$6.6$1,360.850.0037620.7750.00378
0x22d...87DD
0xae...d087
07/08/20268:09:51 AMbuy$19.15$1,361.020.01090.7750.01094
0x885...7cCA
0x81...f171