Info about msETH-WETH pair
- Pooled msETH:
- 4,078.11
- Pooled WETH:
- $3,821.42
msETH/WETH price stats on Base
As of July 10, 2025, the current price of msETH token on DEX Aerodrome is $2,610.98. msETH price is up 18.92% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,238,346.11. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $12,466,459.45. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $21,295,798.55. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $21,295,798.55.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 162 in the last 24 hours, 45 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $1,238,346.11 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.937, captured at 11:46 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $2,610.98 today.
msETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 10:59:55 AM | buy | $20.49 | $2,610.98 | 0.007355 | 0.937 | 0.007351 | 0xdb...9933 | |
07/10/2025 | 10:59:55 AM | buy | $4.22 | $2,610.97 | 0.001516 | 0.937 | 0.001515 | 0xdb...9933 | |
07/10/2025 | 10:41:31 AM | buy | $0.3379 | $2,606.42 | 0.0001215 | 0.937 | 0.0001214 | 0x3f...2872 | |
07/10/2025 | 10:41:17 AM | buy | $5.29 | $2,606.42 | 0.001903 | 0.937 | 0.001902 | 0xd2...a89c | |
07/10/2025 | 9:58:27 AM | buy | $22.72 | $2,604.34 | 0.008176 | 0.937 | 0.008173 | 0x69...5fac | |
07/10/2025 | 9:58:27 AM | buy | $120.51 | $2,604.33 | 0.04336 | 0.937 | 0.04334 | 0x69...5fac | |
07/10/2025 | 9:43:59 AM | buy | $0.3474 | $2,604.4 | 0.0001249 | 0.937 | 0.0001249 | 0x53...7ce7 | |
07/10/2025 | 9:27:01 AM | buy | $4.3 | $2,608.63 | 0.001545 | 0.937 | 0.001544 | 0x35...e65b | |
07/10/2025 | 9:05:55 AM | buy | $0.1583 | $2,611.63 | 0.00005682 | 0.937 | 0.00005679 | 0x91...6fb4 | |
07/10/2025 | 9:04:09 AM | buy | $0.3781 | $2,612.82 | 0.0001356 | 0.937 | 0.0001355 | 0x3b...09a4 | |
07/10/2025 | 8:50:03 AM | buy | $62.95 | $2,612.76 | 0.02257 | 0.937 | 0.02256 | 0xdd...2e21 | |
07/10/2025 | 8:44:49 AM | buy | $0.2651 | $2,617.82 | 0.00009491 | 0.937 | 0.00009487 | 0xfa...d6c0 | |
07/10/2025 | 8:26:45 AM | buy | $4.65 | $2,612.81 | 0.001667 | 0.937 | 0.001666 | 0xc2...3359 | |
07/10/2025 | 8:01:41 AM | buy | $511.22 | $2,616.08 | 0.1831 | 0.937 | 0.183 | 0xf6...86ad | |
07/10/2025 | 7:59:55 AM | buy | $0.3012 | $2,618.01 | 0.0001078 | 0.9369 | 0.0001077 | 0x15...f176 | |
07/10/2025 | 7:36:29 AM | buy | $2,029.07 | $2,632.19 | 0.7222 | 0.9369 | 0.7219 | 0x23...a4e2 | |
07/10/2025 | 7:21:45 AM | buy | $7.19 | $2,633.37 | 0.00256 | 0.9365 | 0.002559 | 0xa4...91e2 | |
07/10/2025 | 7:08:59 AM | buy | $0.6625 | $2,633.4 | 0.0002356 | 0.9365 | 0.0002355 | 0x97...0d14 | |
07/10/2025 | 7:08:39 AM | buy | $126,526.91 | $2,633.4 | 45 | 0.9365 | 44.98 | 0x7f...07f2 | |
07/10/2025 | 7:02:57 AM | sell | $3.17 | $2,562.27 | 0.001135 | 0.9152 | 0.001136 | 0xc7...a608 |