WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$3,105.21
Price
0.804 WETH
TVL
$23.83M
MKT CAP
$13.9M
5m
0%
1h
0.38%
4h
1.76%
24h
-1.05%
Share
TXNS
86
Buys
21
Sells
65
Volume
236K
Telegram price alerts
Pair:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
3,837.15
Pooled WETH:
$3,085.27

msETH/WETH price stats on Base

As of July 31, 2025, the current price of msETH token on DEX Aerodrome is $3,105.21. msETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $236,209.94. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $13,902,707.25. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $23,830,353.57. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $23,830,353.57.

The total transactions of msETH/WETH is 86 in the last 24 hours, 21 of which are buy transactions, and 65 are sales transactions.

msETH/WETH pool has a trading volume of $236,209.94 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.804, captured at 4:05 AM UTC.

The price of converting 1 msETH to USD is $3,105.21 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20253:35:15 AMbuy$5.8$3,105.210.0015030.8040.001507
0x821...a4D2
0x9c...7997
07/31/20253:08:21 AMsell$2.69$3,100.740.00070010.8040.0007022
0x97F...Bfde
0x7a...fd47
07/31/20252:52:01 AMsell$529.27$3,099.680.13720.8040.1377
0xFaC...4F40
0xa2...288e
07/31/20252:40:03 AMbuy$8.11$3,093.410.002110.80410.002114
0x821...a4D2
0x63...896b
07/31/20252:28:55 AMbuy$0.6672$3,091.40.00017350.80410.0001739
0x827...Ae47
0xb9...8812
07/31/20251:56:03 AMsell$16.28$3,083.710.0042460.80410.004259
0x0ce...dFb0
0xc9...c72b
07/31/20251:51:13 AMsell$0.3755$3,090.460.000097720.80410.00009802
0x5dc...DCFE
0x73...5c67
07/31/20251:32:21 AMsell$2.56$3,092.120.00066670.80410.0006687
0xD6a...5Dd7
0x03...18f7
07/31/20251:22:37 AMbuy$5.05$3,081.560.0013190.80410.001322
0x821...a4D2
0x56...9aad
07/31/202512:59:19 AMbuy$2.43$3,092.240.0006320.80410.0006333
0xA7c...3aE4
0x74...3380
07/31/202512:59:19 AMbuy$60.18$3,092.240.015650.80410.01568
0xA7c...3aE4
0x74...3380
07/31/202512:56:25 AMbuy$0.4517$3,086.960.00011760.80410.0001179
0x827...Ae47
0x54...8637
07/31/202512:54:39 AMbuy$0.8542$3,087.480.00022240.80410.0002229
0x583...e2e9
0xdc...f1ba
07/31/202512:34:13 AMbuy$11.14$3,075.670.0029130.80410.002919
0x821...a4D2
0xf9...bb28
07/31/202512:33:23 AMsell$2.18$3,074.750.00057230.80410.0005741
0xffD...41EB
0xcc...5ee3
07/31/202512:31:29 AMsell$164.24$3,071.280.0430.80410.04313
0x2f7...B0F5
0xe0...3496
07/31/202512:31:21 AMbuy$0.987$3,074.550.00025810.80410.0002586
0x583...e2e9
0x94...e3f2
07/31/202512:19:15 AMbuy$20,564.2$3,062.265.40.80415.41
0x5dd...22c6
0x6c...c594
07/31/202512:07:49 AMbuy$699.32$3,051.390.18370.80150.1841
0x5dd...22c6
0x02...d983
07/31/202512:07:09 AMbuy$4.65$3,050.560.0012230.80150.001226
0xB0b...cd13
0xa3...e407