WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$2,606.76
Price
0.7299 WETH
TVL
$13.7M
MKT CAP
$12.7M
5m
0.09%
1h
0.11%
4h
-0.14%
24h
-3.08%
Share
TXNS
137
Buys
99
Sells
38
Volume
139K
Telegram price alerts
Pair:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
2,628.17
Pooled WETH:
$1,918.51

msETH/WETH price stats on Base

As of November 11, 2025, the current price of msETH token on DEX Aerodrome is $2,606.76. msETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $139,252.19. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $12,666,983.13. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $13,702,068.11. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $13,702,068.11.

The total transactions of msETH/WETH is 137 in the last 24 hours, 99 of which are buy transactions, and 38 are sales transactions.

msETH/WETH pool has a trading volume of $139,252.19 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.7299, captured at 12:26 AM UTC.

The price of converting 1 msETH to USD is $2,606.76 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202512:21:53 AMbuy$64.04$2,606.760.017930.72990.01806
0xA01...25fe
0x54...54a3
11/11/202512:15:09 AMbuy$0.2399$2,604.460.000067240.72990.00006772
0x827...Ae47
0x07...61f6
11/11/202512:01:15 AMbuy$13.88$2,605.840.0038890.72990.003916
0x821...a4D2
0xde...f25e
11/10/202511:44:13 PMbuy$0.2678$2,603.910.00007510.72990.00007563
0x827...Ae47
0xef...d705
11/10/202511:10:49 PMbuy$0.3597$2,608.860.00010060.72990.0001013
0x0a5...a056
0x26...75d2
11/10/202510:37:01 PMbuy$7.7$2,591.820.0021690.72990.002184
0x821...a4D2
0x87...dc09
11/10/202510:25:21 PMbuy$0.1202$2,589.410.00003390.72990.00003414
0x827...Ae47
0x49...a165
11/10/202510:14:59 PMbuy$24.13$2,576.470.0068380.72990.006887
0x802...9084
0x9e...61cf
11/10/202510:08:11 PMbuy$0.1399$2,592.030.00003940.72990.00003968
0x827...Ae47
0xb0...17b3
11/10/20259:48:13 PMbuy$0.1963$2,579.740.000055560.72990.00005595
0x0a5...a056
0xcf...f870
11/10/20259:47:45 PMbuy$12.85$2,581.590.0036330.72990.003659
0x821...a4D2
0x00...f42b
11/10/20259:34:41 PMbuy$14.04$2,580.950.0039710.72990.004
0xA24...7444
0xa6...93d1
11/10/20259:34:41 PMbuy$3.67$2,580.950.0010390.72990.001047
0xA24...7444
0xa6...93d1
11/10/20259:24:11 PMbuy$8.89$2,587.180.0025090.72990.002527
0xA24...7444
0xff...bc75
11/10/20259:24:11 PMbuy$26.79$2,587.180.0075590.72990.007613
0xA24...7444
0xff...bc75
11/10/20259:20:03 PMbuy$0.2622$2,588.160.000073970.72990.0000745
0x0a5...a056
0xb4...e679
11/10/20258:42:29 PMbuy$0.1645$2,609.580.000046010.72990.00004634
0x0a5...a056
0x3d...3056
11/10/20258:20:31 PMbuy$7.31$2,610.40.0020450.72990.002059
0x821...a4D2
0x50...7f33
11/10/20258:19:07 PMbuy$0.192$2,609.070.000053710.72990.0000541
0x827...Ae47
0x66...5bd5
11/10/20258:07:23 PMbuy$33.06$2,598.210.0092880.72990.009354
0xA01...25fe
0x60...39b9