WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$902.57
Price
0.4044 WETH
TVL
$586,490.56
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
16
Buys
2
Sells
14
Volume
376
Telegram price alerts
Pair:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
324.89
Pooled WETH:
$131.41

msETH/WETH price stats on Base

As of November 8, 2026, the current price of msETH token on DEX Aerodrome is $902.57. msETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $376.19. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $7,960,269.56. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $586,490.56. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $586,490.56.

The total transactions of msETH/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

msETH/WETH pool has a trading volume of $376.19 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.4044, captured at 2:54 AM UTC.

The price of converting 1 msETH to USD is $902.57 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202610:31:53 PMsell$0.1396$902.570.000062560.40440.00007292
0x06C...a9fd
0x3d...744a
11/07/20266:17:15 PMbuy$132.47$904.490.059240.40440.06899
0x37b...f696
0x1a...6a5a
11/07/202611:23:43 AMsell$11.23$906.70.0050090.40420.00584
0xC37...4929
0xb5...e8fd
11/07/20269:17:26 AMsell$9.84$907.470.0043830.40420.00511
0x14F...a6e6
0x8f...bb36
11/07/20269:14:42 AMsell$12.65$908.040.0056350.40420.00657
0x73C...6bBF
0x18...2768
11/07/20269:11:49 AMsell$12.65$907.90.0056350.40420.00657
0x73C...6bBF
0x35...d412
11/07/20267:00:58 AMsell$14.65$907.240.006530.40430.007613
0x917...2bA3
0x1b...be95
11/07/20266:59:48 AMsell$14.85$907.40.006620.40430.007717
0x917...2bA3
0xdb...ca05
11/07/20266:24:37 AMsell$11.23$907.090.0050090.40430.00584
0xAcF...Fe5C
0xa5...0869
11/07/20265:04:46 AMbuy$44.62$907.190.019880.40430.02316
0x50f...0787
0x81...b3ca
11/07/20263:22:34 AMsell$12.44$907.470.0055460.40420.006466
0x5aF...e297
0x32...4188
11/07/20263:19:10 AMsell$10.63$907.60.0047390.40430.005525
0xb8B...9250
0xa6...329c
11/07/20263:14:43 AMsell$11.05$908.190.004920.40430.005736
0xd23...6E4f
0x2b...4b99
11/07/20262:45:51 AMsell$9.83$907.670.0043830.40430.00511
0xdDC...BF68
0x96...1d88
11/07/20262:44:24 AMsell$10.04$907.640.0044730.40430.005214
0xdDC...BF68
0xd6...803b
11/07/20262:29:18 AMsell$57.79$908.070.025730.40440.03
0x0cF...35be
0xb3...d897
11/06/202610:02:41 PMsell$59.24$908.480.026380.40450.03074
0xB50...45e5
0x41...ab06
11/06/20264:07:29 PMsell$1.67$900.170.00075180.40460.0008761
0x250...3265
0x5c...fd6a
11/06/20264:02:04 PMsell$1.19$901.20.00053590.40460.0006246
0x250...3265
0xe3...7838
11/06/20264:02:00 PMsell$1.86$901.040.0008360.40460.0009743
0x250...3265
0x33...7f85