WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$562.68
Price
0.2938 WETH
TVL
$1.17M
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0.44%
24h
3.18%
Share
TXNS
105
Buys
54
Sells
51
Volume
29K
Telegram price alerts
Pair:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
1,038.61
Pooled WETH:
$305.19

msETH/WETH price stats on Base

As of August 18, 2026, the current price of msETH token on DEX Aerodrome is $562.68. msETH price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $29,093.03. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $7,399,717.62. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $1,168,822.84. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $1,168,822.84.

The total transactions of msETH/WETH is 105 in the last 24 hours, 54 of which are buy transactions, and 51 are sales transactions.

msETH/WETH pool has a trading volume of $29,093.03 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.2938, captured at 6:52 PM UTC.

The price of converting 1 msETH to USD is $562.68 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20265:14:51 PMbuy$8.91$562.680.0046550.29380.006459
0x821...a4D2
0xc8...54d6
08/18/20265:00:05 PMbuy$16.56$564.530.0086230.29380.01196
0x558...c579
0x9d...c635
08/18/20263:11:07 PMbuy$66.82$560.330.035040.29380.04862
0x91a...1A48
0xa3...1997
08/18/20262:53:29 PMbuy$115.08$560.560.060290.29370.08368
0x3Be...cAAF
0xc6...88fe
08/18/20262:53:03 PMbuy$94.71$560.860.049590.29370.06885
0x91a...1A48
0xdf...8011
08/18/20262:43:27 PMbuy$91.11$560.670.04770.29350.06623
0x3Be...cAAF
0xd3...e904
08/18/20262:42:59 PMbuy$90.11$564.050.046890.29350.06512
0x3Be...cAAF
0xc2...b71c
08/18/20262:41:27 PMbuy$111.15$563.930.057850.29350.08033
0xEfE...2998
0xeb...fffd
08/18/20262:33:17 PMsell$4.84$560.40.0025370.29340.003528
0x91a...1A48
0xf9...7527
08/18/20262:32:05 PMsell$27.75$561.990.014480.29340.02014
0x3Be...cAAF
0x97...4167
08/18/20262:31:23 PMsell$51.54$563.830.026820.29340.03728
0x91a...1A48
0x4f...bcb2
08/18/20262:31:19 PMsell$4.25$560.440.0022270.29340.003095
0x91a...1A48
0x3a...ff3e
08/18/20262:30:25 PMsell$134.5$560.050.070480.29340.09797
0x3Be...cAAF
0x31...e71f
08/18/20262:29:21 PMsell$108.01$563.30.056310.29360.07825
0x3Be...cAAF
0x21...404e
08/18/20262:29:01 PMsell$86.25$562.60.045020.29360.06255
0x91a...1A48
0x4e...a37a
08/18/20262:28:35 PMsell$4.47$562.420.0023380.29370.003249
0x91a...1A48
0xc3...c810
08/18/20262:28:11 PMsell$79.51$562.20.041540.29370.05771
0x3Be...cAAF
0x34...5a84
08/18/20262:27:09 PMsell$89.34$562.480.046680.29380.06484
0x3Be...cAAF
0xc7...748d
08/18/20262:26:53 PMsell$93.51$561.980.04890.29380.06792
0x91a...1A48
0x26...86f6
08/18/20262:26:47 PMsell$122.22$561.580.063960.29380.08882
0x3Be...cAAF
0xde...fe81