- WhatToFarm
- Base
- Aerodrome
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 3,090.17
- Pooled WETH:
- $2,337.46
msETH/WETH price stats on Base
As of December 18, 2025, the current price of msETH token on DEX Aerodrome is $2,145.47. msETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $342,437.19. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $8,884,895.16. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $13,259,746.43. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $13,259,746.43.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 417 in the last 24 hours, 130 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $342,437.19 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.7564, captured at 4:55 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $2,145.47 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:51:41 AM | sell | $25.17 | $2,145.47 | 0.008876 | 0.7564 | 0.008928 | 0xb0...4f40 | |
| 12/18/2025 | 4:51:43 AM | buy | $0.0951 | $2,145.47 | 0.00003352 | 0.7564 | 0.00003369 | 0x4f...b18c | |
| 12/18/2025 | 4:49:37 AM | sell | $1,019.82 | $2,145.8 | 0.3595 | 0.7564 | 0.3616 | 0x75...150b | |
| 12/18/2025 | 4:47:23 AM | sell | $14.98 | $2,146.96 | 0.00528 | 0.7566 | 0.005311 | 0x96...51c1 | |
| 12/18/2025 | 4:40:07 AM | sell | $1,145.41 | $2,146.51 | 0.4037 | 0.7566 | 0.4061 | 0xdc...7d5f | |
| 12/18/2025 | 4:37:23 AM | sell | $12.2 | $2,149.99 | 0.004297 | 0.7568 | 0.004322 | 0x2b...d576 | |
| 12/18/2025 | 4:34:45 AM | buy | $0.1486 | $2,149.63 | 0.00005234 | 0.7568 | 0.0000526 | 0xcb...79fd | |
| 12/18/2025 | 4:08:15 AM | buy | $0.1273 | $2,146.74 | 0.00004491 | 0.7568 | 0.00004512 | 0xf5...a275 | |
| 12/18/2025 | 4:04:23 AM | buy | $3.3 | $2,148.89 | 0.001165 | 0.7568 | 0.00117 | 0x31...6082 | |
| 12/18/2025 | 4:00:21 AM | buy | $36.86 | $2,143.79 | 0.01301 | 0.7568 | 0.01307 | 0x43...4a37 | |
| 12/18/2025 | 3:45:31 AM | buy | $0.17 | $2,140.46 | 0.00006012 | 0.7568 | 0.00006041 | 0x7c...9cc2 | |
| 12/18/2025 | 3:27:45 AM | sell | $13.9 | $2,141.56 | 0.004913 | 0.7568 | 0.004942 | 0x1e...c7f8 | |
| 12/18/2025 | 3:26:01 AM | sell | $17.41 | $2,139.83 | 0.006159 | 0.7568 | 0.006194 | 0x4e...f34f | |
| 12/18/2025 | 3:23:23 AM | sell | $15.02 | $2,141.84 | 0.005309 | 0.7568 | 0.00534 | 0xa8...aadf | |
| 12/18/2025 | 3:22:21 AM | sell | $53.26 | $2,141.85 | 0.01882 | 0.7568 | 0.01893 | 0x0f...bb6f | |
| 12/18/2025 | 3:18:59 AM | sell | $78.23 | $2,140.64 | 0.02766 | 0.7568 | 0.02782 | 0xda...9ac2 | |
| 12/18/2025 | 3:18:43 AM | sell | $61.63 | $2,140.64 | 0.02179 | 0.7568 | 0.02192 | 0x71...4f64 | |
| 12/18/2025 | 3:18:01 AM | buy | $2.99 | $2,144.02 | 0.001057 | 0.7569 | 0.001062 | 0xed...3402 | |
| 12/18/2025 | 3:15:25 AM | sell | $16.36 | $2,145.53 | 0.005772 | 0.7569 | 0.005806 | 0x3c...3fdb | |
| 12/18/2025 | 3:15:05 AM | buy | $0.1119 | $2,147.67 | 0.00003945 | 0.7569 | 0.00003964 | 0xbc...df26 |