WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,556.35
Price
0.7804 WETH
TVL
$8.39M
MKT CAP
$16.1M
5m
0%
1h
-0.49%
4h
0.19%
24h
0.29%
Share
TXNS
307
Buys
242
Sells
65
Volume
45K
Telegram price alerts
Pair:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
2,694.44
Pooled WETH:
$2,102.85

msETH/WETH price stats on Base

As of March 29, 2026, the current price of msETH token on DEX Aerodrome is $1,556.35. msETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $44,798.91. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $16,139,613.93. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $8,387,031.00. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $8,387,031.00.

The total transactions of msETH/WETH is 307 in the last 24 hours, 242 of which are buy transactions, and 65 are sales transactions.

msETH/WETH pool has a trading volume of $44,798.91 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.7804, captured at 10:33 PM UTC.

The price of converting 1 msETH to USD is $1,556.35 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202610:23:05 PMbuy$4.51$1,556.350.0022640.78040.002271
0x821...a4D2
0x76...300d
03/29/202610:11:49 PMbuy$459.74$1,551.660.23110.78020.2319
0xC0f...3fCE
0x52...7627
03/29/202610:11:45 PMbuy$274.58$1,552.220.1380.78020.1384
0xc0f...Ebf7
0xda...9d65
03/29/202610:05:47 PMbuy$303.3$1,554.350.15220.78010.1527
0xc0f...e6f8
0x90...4547
03/29/20269:56:59 PMbuy$432.16$1,564.080.21550.780.2162
0x9f8...27b1
0xa8...963c
03/29/20269:06:05 PMbuy$3.84$1,561.710.001920.77990.001926
0x821...a4D2
0x15...a418
03/29/20268:40:03 PMbuy$0.001696$1,561.740.0684720.77990.0685
0xFee...7e70
0xeb...f951
03/29/20268:38:37 PMbuy$739.23$1,561.60.36920.77990.3704
0x559...a3C9
0x7c...c2e9
03/29/20268:32:31 PMbuy$740.19$1,563.390.36910.77970.3703
0x559...a3C9
0x39...c8e7
03/29/20268:28:39 PMbuy$0.01583$1,562.280.05790.77940.057926
0x559...a3C9
0xae...7c3e
03/29/20268:23:47 PMsell$521.02$1,561.970.260.77940.2611
0xC0f...462b
0xc0...1f22
03/29/20268:23:49 PMsell$934.02$1,561.970.46610.77940.4681
0xc0F...8643
0x5c...9119
03/29/20268:20:53 PMsell$650.27$1,561.680.32470.77990.3261
0xC0f...cf49
0xe8...a5c0
03/29/20268:00:49 PMbuy$2.3$1,556.870.0011530.78010.001157
0x821...a4D2
0xed...b1db
03/29/20267:35:19 PMbuy$70.98$1,557.770.035540.78010.03566
0x2E8...3bb5
0x88...b2f5
03/29/20267:23:17 PMbuy$718.66$1,559.40.35950.78010.3607
0x559...a3C9
0x3a...a316
03/29/20267:21:37 PMbuy$2.47$1,557.570.0012370.77980.001242
0x821...a4D2
0xff...90bb
03/29/20266:39:33 PMbuy$5.41$1,556.60.002710.77980.002719
0x821...a4D2
0x24...01ae
03/29/20266:35:39 PMbuy$0.2567$1,553.430.00012890.77980.0001293
0xC1C...Ed5F
0x47...2ef1
03/29/20265:21:47 PMsell$0.2773$1,552.380.00013930.77980.0001399
0xf8f...44B4
0x88...88f1