WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,165.64
Price
0.4321 WETH
TVL
$1.64M
MKT CAP
$10.9M
5m
0%
1h
0.09%
4h
1.02%
24h
-0.41%
Share
TXNS
139
Buys
75
Sells
64
Volume
26K
Telegram price alerts
Pair:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
704.26
Pooled WETH:
$304.33

msETH/WETH price stats on Base

As of September 28, 2026, the current price of msETH token on DEX Aerodrome is $1,165.64. msETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $25,753.86. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $10,884,798.31. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $1,641,849.73. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $1,641,849.73.

The total transactions of msETH/WETH is 139 in the last 24 hours, 75 of which are buy transactions, and 64 are sales transactions.

msETH/WETH pool has a trading volume of $25,753.86 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.4321, captured at 1:52 PM UTC.

The price of converting 1 msETH to USD is $1,165.64 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:47:53 PMsell$97.66$1,165.640.03620.43210.04103
0x8bD...90Be
0x89...28e9
09/28/20261:39:35 PMsell$221.96$1,165.140.082330.43220.09331
0x3Be...cAAF
0xdc...cb8b
09/28/20261:39:09 PMsell$146.65$1,166.10.054410.43260.06166
0x3Be...cAAF
0xb5...d90e
09/28/20261:39:03 PMsell$250.44$1,165.360.092990.43260.1053
0x367...1278
0x8b...57ef
09/28/20261:38:55 PMsell$55.93$1,164.840.020770.43260.02354
0x91a...1A48
0x32...f1f2
09/28/202612:55:11 PMsell$207.06$1,164.560.076940.43270.08716
0x3Be...cAAF
0xdf...f980
09/28/202612:37:41 PMsell$0.6591$1,160.120.00024590.43290.0002786
0x850...ef3d
0x07...00dc
09/28/202612:10:01 PMsell$124.54$1,164.420.04630.43290.05244
0x3Be...cAAF
0xc1...dec2
09/28/202612:07:45 PMsell$356.54$1,164.20.13260.4330.1501
0x367...1278
0x46...fcfa
09/28/202612:06:53 PMsell$122.95$1,163.970.045760.43320.05182
0x3Be...cAAF
0x0d...cd0b
09/28/202612:06:41 PMsell$351.2$1,166.340.13060.43390.1479
0x3Be...cAAF
0x68...d19e
09/28/202612:06:39 PMbuy$16.86$1,165.470.0062790.43390.0071
0x821...a4D2
0x80...5f98
09/28/202612:06:35 PMsell$353.06$1,163.860.13160.43390.1489
0x5D7...8E40
0x46...37b9
09/28/202612:06:35 PMsell$45.96$1,163.860.017130.43390.01939
0x0EB...1aA3
0xee...1343
09/28/202612:06:19 PMsell$316.64$1,163.410.11810.43390.1336
0x3Be...cAAF
0x92...948d
09/28/202612:05:49 PMsell$154.81$1,163.40.057790.43430.06538
0x3Be...cAAF
0x1c...5d99
09/28/202612:05:43 PMsell$115.52$1,162.370.043160.43430.04883
0x3Be...cAAF
0x2a...8a05
09/28/202612:05:33 PMsell$310.44$1,163.510.1160.43470.1312
0x91a...1A48
0x56...c9ed
09/28/202612:05:23 PMsell$117.67$1,162.660.0440.43470.04975
0x3Be...cAAF
0xe4...ba4d
09/28/202612:05:03 PMsell$129.88$1,161.910.048590.43470.05494
0x3Be...cAAF
0x79...c1d4