WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,871.51
Price
0.774 WETH
TVL
$9.99M
MKT CAP
$21.9M
5m
0%
1h
0%
4h
-0.23%
24h
3.90%
Share
TXNS
223
Buys
114
Sells
109
Volume
157K
Telegram price alerts
Pair:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
2,669.13
Pooled WETH:
$2,066.13

msETH/WETH price stats on Base

As of April 18, 2026, the current price of msETH token on DEX Aerodrome is $1,871.51. msETH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $157,120.59. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $21,934,920.02. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $9,990,656.52. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $9,990,656.52.

The total transactions of msETH/WETH is 223 in the last 24 hours, 114 of which are buy transactions, and 109 are sales transactions.

msETH/WETH pool has a trading volume of $157,120.59 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.774, captured at 3:20 AM UTC.

The price of converting 1 msETH to USD is $1,871.51 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:13:43 AMbuy$0.295$1,871.510.0001220.7740.0001224
0xC1C...Ed5F
0xca...daa4
04/18/20263:13:37 AMbuy$4.18$1,871.760.001730.7740.001737
0x821...a4D2
0x2f...1812
04/18/20262:09:13 AMbuy$3.06$1,874.640.0012660.7740.001271
0x821...a4D2
0x70...bf13
04/18/20261:22:05 AMbuy$3.45$1,8770.0014220.7740.001428
0x821...a4D2
0xdf...7058
04/18/202612:34:41 AMbuy$773.85$1,871.260.32010.7740.3212
0xc0f...ad7F
0x33...c4c9
04/18/202612:29:09 AMbuy$3.56$1,875.020.001470.77380.001475
0x821...a4D2
0x0c...7015
04/18/202612:00:01 AMsell$15.96$1,873.350.0065950.77380.006626
0x8F2...a591
0x17...391f
04/17/202611:34:27 PMbuy$3.79$1,874.290.0015680.77380.001574
0x821...a4D2
0x42...24fe
04/17/202611:19:39 PMbuy$542.11$1,875.550.22360.77380.2244
0xc0f...a006
0x79...f132
04/17/202611:19:41 PMbuy$271.05$1,875.550.11180.77380.1122
0xc0f...a006
0xb2...e16b
04/17/202611:19:41 PMbuy$401.85$1,875.550.16580.77380.1664
0xC0f...7986
0x94...bd6b
04/17/202611:19:07 PMbuy$302.18$1,874.730.12460.77330.1251
0xC0f...a4A9
0xa6...2cd5
04/17/202611:19:07 PMbuy$444.31$1,874.730.18320.77330.1839
0xC0F...2f1e
0xb6...33d8
04/17/202611:18:49 PMbuy$444.56$1,875.780.18320.77330.1839
0xc0f...a006
0x3b...c401
04/17/202611:18:47 PMbuy$439.83$1,875.780.18130.77330.1819
0xC0F...e41D
0xea...b522
04/17/202610:42:57 PMbuy$4.5$1,885.450.0018460.7730.001853
0x9E7...0F97
0xb2...7aec
04/17/202610:39:07 PMbuy$18.24$1,885.660.0074810.7730.007508
0x38c...9726
0x6f...7eb6
04/17/202610:39:07 PMbuy$488.26$1,885.660.20010.7730.2009
0x38c...9726
0x6f...7eb6
04/17/202610:36:57 PMbuy$4,366.03$1,888.41.780.77291.79
0x9E7...0F97
0xf4...a6c2
04/17/202610:36:15 PMbuy$5.98$1,884.370.0024490.77170.002458
0x821...a4D2
0xca...2093