- WhatToFarm
- Base
- Aerodrome
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 3,126.17
- Pooled WETH:
- $2,380.13
msETH/WETH price stats on Base
As of January 7, 2026, the current price of msETH token on DEX Aerodrome is $2,406.89. msETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $333,231.24. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $9,696,873.40. The liquidity pool contract is 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A with total value locked (TVL) of $15,048,740.73. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A is $15,048,740.73.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 356 in the last 24 hours, 79 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $333,231.24 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.7613, captured at 5:43 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $2,406.89 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:42:23 PM | sell | $5.28 | $2,406.89 | 0.001673 | 0.7613 | 0.001682 | 0x1f...e029 | |
| 01/07/2026 | 5:36:05 PM | sell | $5.2 | $2,412.91 | 0.001641 | 0.7613 | 0.00165 | 0xa4...b727 | |
| 01/07/2026 | 5:36:03 PM | buy | $9.15 | $2,412.91 | 0.002887 | 0.7613 | 0.0029 | 0x95...6efc | |
| 01/07/2026 | 5:26:55 PM | sell | $5.47 | $2,407.81 | 0.001729 | 0.7613 | 0.001739 | 0x14...3866 | |
| 01/07/2026 | 5:25:19 PM | sell | $5.41 | $2,407.81 | 0.001712 | 0.7613 | 0.001722 | 0x55...1c71 | |
| 01/07/2026 | 5:17:49 PM | sell | $5.53 | $2,406.55 | 0.001752 | 0.7613 | 0.001762 | 0xd3...995b | |
| 01/07/2026 | 5:14:15 PM | buy | $0.2853 | $2,402.16 | 0.00009044 | 0.7613 | 0.00009085 | 0xc3...7487 | |
| 01/07/2026 | 5:11:53 PM | sell | $5.06 | $2,404.55 | 0.001602 | 0.7613 | 0.001611 | 0x87...c81d | |
| 01/07/2026 | 4:57:49 PM | sell | $5.31 | $2,406.11 | 0.001682 | 0.7613 | 0.001691 | 0xb4...fdfd | |
| 01/07/2026 | 4:53:37 PM | sell | $5.51 | $2,404.08 | 0.001745 | 0.7613 | 0.001755 | 0xb6...34a5 | |
| 01/07/2026 | 4:53:33 PM | sell | $5.28 | $2,401.78 | 0.001676 | 0.7613 | 0.001685 | 0x82...936d | |
| 01/07/2026 | 4:51:55 PM | sell | $25.33 | $2,403.29 | 0.008026 | 0.7613 | 0.008071 | 0x52...8219 | |
| 01/07/2026 | 4:51:17 PM | buy | $0.02537 | $2,404.74 | 0.058033 | 0.7613 | 0.058069 | 0xfe...a45b | |
| 01/07/2026 | 4:48:57 PM | sell | $5.16 | $2,407.12 | 0.001635 | 0.7613 | 0.001644 | 0xa3...2204 | |
| 01/07/2026 | 4:46:53 PM | sell | $25.45 | $2,410.06 | 0.008041 | 0.7613 | 0.008085 | 0xd6...6217 | |
| 01/07/2026 | 4:40:07 PM | sell | $5.32 | $2,404.91 | 0.001686 | 0.7613 | 0.001695 | 0x80...cf68 | |
| 01/07/2026 | 4:39:37 PM | sell | $5.1 | $2,404.91 | 0.001616 | 0.7613 | 0.001625 | 0x38...6794 | |
| 01/07/2026 | 4:37:15 PM | sell | $26.78 | $2,404.2 | 0.008483 | 0.7613 | 0.00853 | 0x23...fc5c | |
| 01/07/2026 | 4:36:01 PM | sell | $9.2 | $2,400.63 | 0.002918 | 0.7613 | 0.002934 | 0xf0...0b80 | |
| 01/07/2026 | 4:35:11 PM | sell | $9.35 | $2,405.6 | 0.002961 | 0.7613 | 0.002977 | 0xc7...aa65 |