WhatToFarm
/
Get started
12 Swap

Info about MOXIE-WETH pair

Price USD
$0.0002852
Price
0.061585 WETH
TVL
$5,763.72
MKT CAP
$2.8M
5m
0%
1h
-0.20%
4h
-3.20%
24h
-0.77%
Share
TXNS
183
Buys
107
Sells
76
Volume
13K
Telegram price alerts
Pair:
0x8A86610952343bEff5f1A906Fd5Bd9185c031A90
MOXIE:
0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527
WETH:
0x4200000000000000000000000000000000000006
Pooled MOXIE:
10.26M
Pooled WETH:
$1.57

MOXIE/WETH price stats on Base

As of April 27, 2025, the current price of MOXIE token on DEX Uniswap V3 is $0.0002852. MOXIE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $13,467.62. MOXIE token contract is 0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527 with a market cap $2,815,033.96. The liquidity pool contract is 0x8A86610952343bEff5f1A906Fd5Bd9185c031A90 with total value locked (TVL) of $5,763.73. The MOXIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOXIE/WETH with the contract address 0x8A86610952343bEff5f1A906Fd5Bd9185c031A90 is $5,763.73.

The total transactions of MOXIE/WETH is 183 in the last 24 hours, 107 of which are buy transactions, and 76 are sales transactions.

MOXIE/WETH pool has a trading volume of $13,467.62 in the last 24 hours.

The exchange rate of 1 MOXIE to WETH is 0.0000001585, captured at 2:59 PM UTC.

The price of converting 1 MOXIE to USD is $0.0002852 today.

MOXIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20252:32:13 PMsell$0.7691$0.00028520.00042730.0615852,695.95
0x433...9b7C
0x2c...fb47
04/27/20252:28:27 PMsell$7.66$0.00028590.0042480.06158526,796.01
0xF35...1225
0x2b...85b2
04/27/20252:21:19 PMbuy$489.8$0.00028840.27160.0615991.7M
0xEFF...707f
0x32...792e
04/27/20252:10:55 PMbuy$31.68$0.00028560.017650.061591110,929.68
0x1aB...68d7
0xc4...4d5b
04/27/20252:09:19 PMbuy$22.52$0.00028550.012540.0615978,889.19
0x2F9...D7D4
0x5c...b2b2
04/27/20252:08:11 PMbuy$21.51$0.00028560.011970.0615975,325.17
0x44C...9a4e
0x02...e51c
04/27/20251:49:11 PMbuy$39.66$0.00028580.022050.061589138,766.11
0x98d...1501
0x27...8edf
04/27/20251:22:39 PMbuy$0.1793$0.00028490.00010.061588629.44
0xE83...2Dd4
0xa8...56ec
04/27/202512:49:17 PMsell$67.15$0.00028260.037240.061567237,586.41
0xB80...DF95
0x0a...ec2c
04/27/202512:45:33 PMsell$31.54$0.00028280.017490.061569111,516.69
0xBB8...D5Bb
0xac...ecb9
04/27/202512:45:27 PMsell$73.32$0.00028310.040670.061571258,912.5
0xB80...DF95
0x2f...e999
04/27/202512:37:45 PMsell$152.75$0.00028360.084790.061574538,591.72
0xB80...DF95
0xd8...2682
04/27/202512:37:21 PMsell$275.54$0.00028470.15290.06158967,751.33
0xB80...DF95
0xbb...b3b9
04/27/202512:08:05 PMbuy$295.79$0.00028910.16390.0616021.02M
0x77E...2e67
0x14...e5b3
04/27/202511:57:33 AMsell$0.6121$0.00028490.00033850.0615762,148.16
0x81F...4CbA
0x3e...4224
04/27/202511:33:55 AMsell$7.37$0.00028490.004080.06157625,886.17
0xB0b...cd13
0x46...7fe5
04/27/202511:19:19 AMsell$98.98$0.00028520.054740.061577346,980.16
0x5d1...c5EA
0xed...d2fb
04/27/202511:18:25 AMsell$22.27$0.00028550.012320.06157978,013.2
0xb07...A0b7
0x24...7fd8
04/27/202511:18:21 AMsell$22.2$0.00028570.012280.0615877,727.29
0xBcc...6392
0x7e...7df5
04/27/202511:18:13 AMsell$22.13$0.00028580.012240.06158177,437.48
0x2F9...D7D4
0x38...2eec