- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 525,690.47
- Pooled WETH:
- $530.66
MORPHO/WETH price stats on Base
As of April 28, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.93. MORPHO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $393,390.14. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,807,066.36. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,222,799.66. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,222,799.66.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1066 in the last 24 hours, 564 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $393,390.14 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008488, captured at 3:52 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.93 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:49:45 PM | buy | $10.23 | $1.93 | 0.0045 | 0.0008488 | 5.3 | 0x2f...dfac | |
| 04/28/2026 | 3:40:05 PM | buy | $113.01 | $1.93 | 0.04968 | 0.0008488 | 58.53 | 0x69...eb42 | |
| 04/28/2026 | 3:39:33 PM | buy | $215.26 | $1.93 | 0.09467 | 0.0008488 | 111.53 | 0xb4...397c | |
| 04/28/2026 | 3:39:03 PM | buy | $186.65 | $1.92 | 0.08214 | 0.0008487 | 96.77 | 0x76...5651 | |
| 04/28/2026 | 3:38:49 PM | buy | $67.43 | $1.93 | 0.02964 | 0.0008487 | 34.93 | 0x2a...fb01 | |
| 04/28/2026 | 3:38:05 PM | buy | $55.03 | $1.92 | 0.0242 | 0.0008486 | 28.52 | 0x1c...1a6f | |
| 04/28/2026 | 3:38:05 PM | buy | $140.89 | $1.92 | 0.06196 | 0.0008486 | 73.01 | 0xbd...cc5c | |
| 04/28/2026 | 3:37:43 PM | buy | $270.44 | $1.92 | 0.119 | 0.0008485 | 140.25 | 0x21...14c3 | |
| 04/28/2026 | 3:37:43 PM | buy | $102.88 | $1.92 | 0.04527 | 0.0008486 | 53.35 | 0xcc...a246 | |
| 04/28/2026 | 3:37:37 PM | buy | $186.69 | $1.92 | 0.08217 | 0.0008484 | 96.84 | 0xb1...5897 | |
| 04/28/2026 | 3:37:37 PM | buy | $212.7 | $1.92 | 0.09361 | 0.0008485 | 110.32 | 0x25...6ded | |
| 04/28/2026 | 3:37:05 PM | buy | $214.8 | $1.92 | 0.09457 | 0.0008484 | 111.47 | 0xa9...618e | |
| 04/28/2026 | 3:37:05 PM | buy | $214.93 | $1.92 | 0.09462 | 0.0008483 | 111.54 | 0x7d...a7e1 | |
| 04/28/2026 | 3:37:03 PM | buy | $84.55 | $1.92 | 0.03723 | 0.0008483 | 43.88 | 0xf6...6d9f | |
| 04/28/2026 | 3:37:03 PM | buy | $143.79 | $1.92 | 0.06331 | 0.0008482 | 74.63 | 0x9c...78e6 | |
| 04/28/2026 | 3:37:03 PM | buy | $112.76 | $1.92 | 0.04965 | 0.0008482 | 58.53 | 0xe3...8032 | |
| 04/28/2026 | 3:36:39 PM | buy | $112.72 | $1.92 | 0.04963 | 0.0008482 | 58.52 | 0x3e...77ba | |
| 04/28/2026 | 3:36:33 PM | buy | $136.43 | $1.92 | 0.06007 | 0.0008481 | 70.83 | 0x78...3c0d | |
| 04/28/2026 | 3:36:11 PM | buy | $40.63 | $1.92 | 0.0179 | 0.0008481 | 21.11 | 0x0b...5da8 | |
| 04/28/2026 | 3:36:09 PM | buy | $112.79 | $1.92 | 0.04964 | 0.0008481 | 58.53 | 0x26...64a8 |