- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 625,316.59
- Pooled WETH:
- $477.06
MORPHO/WETH price stats on Base
As of April 10, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.82. MORPHO price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 3291 trades with trading volume of $1,059,491.79. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,621,365.19. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,186,501.39. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,186,501.39.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3291 in the last 24 hours, 1889 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,059,491.79 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008376, captured at 8:40 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.82 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:35:11 AM | buy | $1,982.4 | $1.82 | 0.9074 | 0.0008376 | 1,083.29 | 0xf4...b1ae | |
| 04/10/2026 | 8:35:05 AM | buy | $163.07 | $1.82 | 0.07467 | 0.0008372 | 89.19 | 0x39...55a2 | |
| 04/10/2026 | 8:35:07 AM | buy | $222.56 | $1.82 | 0.1019 | 0.0008372 | 121.71 | 0x4d...a6ab | |
| 04/10/2026 | 8:35:07 AM | buy | $178.91 | $1.82 | 0.08192 | 0.0008373 | 97.84 | 0x25...6177 | |
| 04/10/2026 | 8:35:07 AM | buy | $86.43 | $1.82 | 0.03957 | 0.0008372 | 47.27 | 0x2f...3158 | |
| 04/10/2026 | 8:35:07 AM | buy | $192.07 | $1.82 | 0.08794 | 0.0008373 | 105.02 | 0x15...81be | |
| 04/10/2026 | 8:35:05 AM | buy | $86.6 | $1.82 | 0.03965 | 0.0008371 | 47.37 | 0xbb...c27e | |
| 04/10/2026 | 8:34:35 AM | buy | $171.06 | $1.82 | 0.07828 | 0.0008371 | 93.51 | 0xd8...81f7 | |
| 04/10/2026 | 8:34:33 AM | buy | $514.61 | $1.82 | 0.2354 | 0.000837 | 281.32 | 0x78...55de | |
| 04/10/2026 | 8:34:31 AM | buy | $86.46 | $1.82 | 0.03956 | 0.0008369 | 47.27 | 0x4a...f29f | |
| 04/10/2026 | 8:31:03 AM | buy | $204.05 | $1.82 | 0.09341 | 0.0008369 | 111.62 | 0x41...c49c | |
| 04/10/2026 | 8:31:03 AM | buy | $447.54 | $1.82 | 0.2048 | 0.0008368 | 244.83 | 0x2f...9874 | |
| 04/10/2026 | 8:30:19 AM | buy | $447.63 | $1.82 | 0.205 | 0.0008367 | 245 | 0xd5...0321 | |
| 04/10/2026 | 8:30:19 AM | buy | $320.61 | $1.82 | 0.1468 | 0.0008366 | 175.5 | 0x1c...7b2c | |
| 04/10/2026 | 8:30:05 AM | buy | $49.8 | $1.82 | 0.0228 | 0.0008365 | 27.25 | 0x3d...35ed | |
| 04/10/2026 | 8:28:01 AM | buy | $361.33 | $1.82 | 0.1653 | 0.0008365 | 197.71 | 0x51...9efa | |
| 04/10/2026 | 8:27:49 AM | buy | $484.97 | $1.82 | 0.2219 | 0.0008364 | 265.4 | 0xb7...a0f0 | |
| 04/10/2026 | 8:27:47 AM | buy | $763.92 | $1.82 | 0.3496 | 0.0008362 | 418.15 | 0x53...07ad | |
| 04/10/2026 | 8:27:47 AM | buy | $135.27 | $1.82 | 0.06192 | 0.0008363 | 74.03 | 0x24...b204 | |
| 04/10/2026 | 8:27:45 AM | buy | $86.36 | $1.82 | 0.03953 | 0.000836 | 47.28 | 0x71...1972 |