- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 314,363.06
- Pooled WETH:
- $106.02
MORPHO/WETH price stats on Base
As of August 19, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.14. MORPHO price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 4367 trades with trading volume of $1,706,942.71. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $64,509,428.02. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $891,329.08. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $891,329.08.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 4367 in the last 24 hours, 1579 of which are buy transactions, and 2788 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,706,942.71 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001045, captured at 3:27 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.14 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:27:29 PM | sell | $219.43 | $2.14 | 0.107 | 0.001046 | 102.23 | 0x05...86be | |
| 08/19/2026 | 3:27:29 PM | sell | $2,531.96 | $2.14 | 1.23 | 0.001045 | 1,181 | 0xe5...0e1c | |
| 08/19/2026 | 3:27:29 PM | sell | $2,992.49 | $2.14 | 1.45 | 0.001046 | 1,394.9 | 0xe5...b2b5 | |
| 08/19/2026 | 3:27:29 PM | sell | $360.37 | $2.14 | 0.1757 | 0.001046 | 167.92 | 0xc9...0761 | |
| 08/19/2026 | 3:27:29 PM | sell | $224.74 | $2.14 | 0.1096 | 0.001046 | 104.71 | 0x5d...5ccc | |
| 08/19/2026 | 3:27:03 PM | sell | $2,041.45 | $2.13 | 0.9996 | 0.001047 | 954.54 | 0x37...2b3c | |
| 08/19/2026 | 3:27:03 PM | sell | $129.38 | $2.13 | 0.06335 | 0.001047 | 60.48 | 0x5a...b65c | |
| 08/19/2026 | 3:27:01 PM | sell | $120.29 | $2.14 | 0.0589 | 0.001047 | 56.2 | 0x2c...6eaa | |
| 08/19/2026 | 3:27:01 PM | sell | $1,665.86 | $2.13 | 0.8157 | 0.001047 | 778.59 | 0x56...150e | |
| 08/19/2026 | 3:27:05 PM | sell | $731.36 | $2.13 | 0.3581 | 0.001046 | 342.07 | 0x76...bdd4 | |
| 08/19/2026 | 3:27:01 PM | sell | $190.47 | $2.14 | 0.09327 | 0.001047 | 89 | 0x2d...d279 | |
| 08/19/2026 | 3:26:59 PM | sell | $287.63 | $2.13 | 0.1411 | 0.001048 | 134.64 | 0x3e...fee7 | |
| 08/19/2026 | 3:26:59 PM | sell | $253.65 | $2.13 | 0.1244 | 0.001048 | 118.74 | 0xd6...3f9e | |
| 08/19/2026 | 3:26:59 PM | sell | $2,645.22 | $2.13 | 1.29 | 0.001048 | 1,237.82 | 0x0c...1f05 | |
| 08/19/2026 | 3:26:55 PM | sell | $291.54 | $2.13 | 0.143 | 0.001048 | 136.4 | 0x5c...3399 | |
| 08/19/2026 | 3:26:33 PM | sell | $498.54 | $2.13 | 0.2448 | 0.001048 | 233.48 | 0xc5...7bba | |
| 08/19/2026 | 3:26:29 PM | sell | $1,156.24 | $2.12 | 0.5718 | 0.001049 | 545.11 | 0xc3...e4f4 | |
| 08/19/2026 | 3:26:29 PM | sell | $352.17 | $2.12 | 0.1741 | 0.001048 | 166.06 | 0x56...4215 | |
| 08/19/2026 | 3:26:29 PM | sell | $797.18 | $2.12 | 0.3942 | 0.001049 | 375.75 | 0x28...d009 | |
| 08/19/2026 | 3:26:27 PM | sell | $222.99 | $2.13 | 0.1097 | 0.001049 | 104.57 | 0x1d...0dd5 |