- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 235,542.74
- Pooled WETH:
- $176.49
MORPHO/WETH price stats on Base
As of August 2, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.95. MORPHO price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $412,166.35. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,272,595.66. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $792,033.45. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $792,033.45.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1501 in the last 24 hours, 548 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $412,166.35 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001043, captured at 3:58 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.95 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:32:17 AM | sell | $63.85 | $1.95 | 0.03404 | 0.001043 | 32.62 | 0x77...e426 | |
| 08/02/2026 | 3:31:55 AM | sell | $83.5 | $1.95 | 0.04453 | 0.001043 | 42.67 | 0x39...128b | |
| 08/02/2026 | 3:31:27 AM | sell | $124.3 | $1.95 | 0.06631 | 0.001043 | 63.54 | 0x69...862a | |
| 08/02/2026 | 3:31:23 AM | sell | $91.3 | $1.95 | 0.04871 | 0.001043 | 46.67 | 0x59...7b4c | |
| 08/02/2026 | 3:31:23 AM | sell | $95.96 | $1.95 | 0.05119 | 0.001043 | 49.05 | 0x96...085e | |
| 08/02/2026 | 3:31:23 AM | sell | $92.22 | $1.95 | 0.0492 | 0.001043 | 47.14 | 0x99...2a0c | |
| 08/02/2026 | 3:31:23 AM | sell | $92.21 | $1.95 | 0.0492 | 0.001043 | 47.14 | 0x01...1f75 | |
| 08/02/2026 | 3:31:23 AM | sell | $96.92 | $1.95 | 0.05171 | 0.001043 | 49.54 | 0xbf...eaad | |
| 08/02/2026 | 3:31:19 AM | sell | $111.43 | $1.95 | 0.05944 | 0.001043 | 56.95 | 0x23...284b | |
| 08/02/2026 | 3:31:19 AM | sell | $111.43 | $1.95 | 0.05944 | 0.001043 | 56.95 | 0x24...1fb3 | |
| 08/02/2026 | 3:31:19 AM | sell | $115.95 | $1.95 | 0.06185 | 0.001043 | 59.26 | 0xcf...8822 | |
| 08/02/2026 | 3:31:19 AM | sell | $111.43 | $1.95 | 0.05944 | 0.001043 | 56.95 | 0x1a...b34d | |
| 08/02/2026 | 3:31:19 AM | sell | $111.42 | $1.95 | 0.05944 | 0.001043 | 56.95 | 0x6f...c10b | |
| 08/02/2026 | 3:31:17 AM | sell | $121.88 | $1.95 | 0.06501 | 0.001043 | 62.28 | 0x3e...31c9 | |
| 08/02/2026 | 3:31:17 AM | sell | $120.67 | $1.95 | 0.06437 | 0.001043 | 61.67 | 0xa9...6417 | |
| 08/02/2026 | 3:31:17 AM | sell | $115.96 | $1.95 | 0.06186 | 0.001043 | 59.26 | 0x16...6194 | |
| 08/02/2026 | 3:31:17 AM | sell | $115.95 | $1.95 | 0.06185 | 0.001043 | 59.26 | 0x3c...2916 | |
| 08/02/2026 | 3:31:17 AM | sell | $117.08 | $1.95 | 0.06247 | 0.001043 | 59.85 | 0x13...b8ae | |
| 08/02/2026 | 3:31:17 AM | sell | $115.92 | $1.95 | 0.06185 | 0.001043 | 59.26 | 0xc5...133c | |
| 08/02/2026 | 3:31:17 AM | sell | $120.63 | $1.95 | 0.06437 | 0.001043 | 61.67 | 0x2c...f6de |