WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.95
Price
0.001141 WETH
TVL
$314,782.36
MKT CAP
$60.7M
5m
0.02%
1h
0.40%
4h
0.13%
24h
-1.04%
Share
TXNS
2K
Buys
760
Sells
1K
Volume
463K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
77,263.03
Pooled WETH:
$95.71

MORPHO/WETH price stats on Base

As of June 19, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.95. MORPHO price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1887 trades with trading volume of $463,471.04. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,655,707.09. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $314,782.36. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $314,782.36.

The total transactions of MORPHO/WETH is 1887 in the last 24 hours, 760 of which are buy transactions, and 1127 are sales transactions.

MORPHO/WETH pool has a trading volume of $463,471.04 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001141, captured at 2:03 AM UTC.

The price of converting 1 MORPHO to USD is $1.95 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20262:01:27 AMsell$0.0003138$1.950.0618330.0011410.0001606
0x30F...0A77
0xf0...86ba
06/19/20261:56:29 AMsell$144.36$1.950.084350.00114173.91
0x22e...8444
0xfd...c389
06/19/20261:56:07 AMsell$219.31$1.950.12810.001141112.3
0x1d1...370f
0x61...d948
06/19/20261:56:03 AMsell$82.25$1.950.048070.00114142.11
0x884...12E6
0xfe...29d3
06/19/20261:54:47 AMsell$187.65$1.950.10970.00114196.18
0x785...DFF7
0xcd...8772
06/19/20261:44:01 AMsell$80.43$1.940.047120.00114141.28
0x785...DFF7
0x23...72b9
06/19/20261:44:01 AMsell$202.93$1.940.11880.001141104.15
0x785...DFF7
0xbe...bc34
06/19/20261:43:51 AMsell$79.71$1.950.046660.00114140.87
0x785...DFF7
0x1c...9f85
06/19/20261:43:17 AMsell$180.17$1.940.10550.00114192.43
0x785...DFF7
0x86...3d3f
06/19/20261:43:15 AMsell$290.5$1.940.17010.001141149.01
0x785...DFF7
0xba...9bea
06/19/20261:41:51 AMsell$127.13$1.940.074490.00114165.24
0x785...DFF7
0xca...c40e
06/19/20261:41:51 AMsell$94.32$1.940.055270.00114148.4
0x785...DFF7
0x36...bd89
06/19/20261:39:43 AMsell$169.71$1.940.099420.00114187.07
0x785...DFF7
0x3b...b284
06/19/20261:39:27 AMsell$30.35$1.940.017780.00114215.57
0x785...DFF7
0x90...ed15
06/19/20261:39:27 AMsell$116.32$1.940.068120.00114159.65
0x785...DFF7
0xbe...6023
06/19/20261:38:53 AMbuy$0.0001708$1.960.0610.0011480.00008708
0x95b...d0C3
0xb1...48dc
06/19/20261:38:23 AMsell$104.34$1.950.061070.00114253.47
0x785...DFF7
0x71...7ef1
06/19/20261:38:15 AMsell$555.3$1.950.3250.001142284.53
0x785...DFF7
0x5d...35f7
06/19/20261:38:15 AMsell$100.27$1.950.058690.00114251.38
0x785...DFF7
0x30...391b
06/19/20261:37:49 AMsell$135.2$1.950.079130.00114269.26
0x785...DFF7
0x40...d30f