- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 248,560.33
- Pooled WETH:
- $279.63
MORPHO/WETH price stats on Base
As of August 23, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.38. MORPHO price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 5350 trades with trading volume of $2,338,210.96. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $72,336,156.18. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,266,168.43. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,266,168.43.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 5350 in the last 24 hours, 3147 of which are buy transactions, and 2203 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $2,338,210.96 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009874, captured at 10:06 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.38 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:02:07 AM | buy | $0.9997 | $2.38 | 0.0004146 | 0.0009874 | 0.4198 | 0xf7...0b73 | |
| 08/23/2026 | 10:01:55 AM | buy | $595.48 | $2.38 | 0.2468 | 0.0009874 | 250 | 0xa8...049b | |
| 08/23/2026 | 10:00:53 AM | buy | $595.52 | $2.38 | 0.2468 | 0.0009873 | 250 | 0xc0...6872 | |
| 08/23/2026 | 10:00:51 AM | buy | $136.27 | $2.38 | 0.05647 | 0.0009873 | 57.2 | 0x54...119b | |
| 08/23/2026 | 10:00:49 AM | buy | $53.88 | $2.38 | 0.02233 | 0.0009873 | 22.61 | 0x43...fef6 | |
| 08/23/2026 | 10:00:49 AM | buy | $418.81 | $2.38 | 0.1735 | 0.0009873 | 175.8 | 0x73...20cc | |
| 08/23/2026 | 10:00:49 AM | buy | $275.85 | $2.38 | 0.1143 | 0.0009872 | 115.79 | 0x9f...132d | |
| 08/23/2026 | 9:59:47 AM | buy | $595.11 | $2.38 | 0.2468 | 0.0009872 | 250 | 0x71...53e1 | |
| 08/23/2026 | 9:59:39 AM | buy | $363.8 | $2.38 | 0.1508 | 0.0009871 | 152.83 | 0x4e...5631 | |
| 08/23/2026 | 9:59:39 AM | buy | $466.55 | $2.38 | 0.1934 | 0.0009871 | 196 | 0x72...83ff | |
| 08/23/2026 | 9:59:37 AM | buy | $67.02 | $2.38 | 0.02779 | 0.0009871 | 28.15 | 0x9a...7347 | |
| 08/23/2026 | 9:58:51 AM | buy | $114.67 | $2.38 | 0.04753 | 0.000987 | 48.15 | 0xb7...0476 | |
| 08/23/2026 | 9:58:43 AM | buy | $595.49 | $2.38 | 0.2467 | 0.000987 | 250 | 0x27...6f4c | |
| 08/23/2026 | 9:58:35 AM | buy | $115.12 | $2.38 | 0.04769 | 0.000987 | 48.32 | 0xb2...09d4 | |
| 08/23/2026 | 9:58:25 AM | buy | $595.58 | $2.38 | 0.2467 | 0.0009869 | 250 | 0xc4...0f97 | |
| 08/23/2026 | 9:58:13 AM | buy | $68.93 | $2.38 | 0.02856 | 0.0009869 | 28.94 | 0x8d...76e4 | |
| 08/23/2026 | 9:58:13 AM | buy | $88.41 | $2.38 | 0.03663 | 0.0009869 | 37.12 | 0xd8...ae59 | |
| 08/23/2026 | 9:58:11 AM | buy | $344.67 | $2.38 | 0.1428 | 0.0009868 | 144.73 | 0x8e...bf56 | |
| 08/23/2026 | 9:58:09 AM | buy | $413.61 | $2.38 | 0.1714 | 0.0009868 | 173.69 | 0x9a...444f | |
| 08/23/2026 | 9:58:11 AM | buy | $342.1 | $2.38 | 0.1417 | 0.0009869 | 143.64 | 0xb1...84ad |