WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.95
Price
0.001039 WETH
TVL
$1.27M
MKT CAP
$59M
5m
0%
1h
-0.44%
4h
0.57%
24h
1.16%
Share
TXNS
2K
Buys
625
Sells
1K
Volume
456K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
287,631.95
Pooled WETH:
$375.84

MORPHO/WETH price stats on Base

As of August 15, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.95. MORPHO price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1728 trades with trading volume of $455,504.78. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,974,120.66. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,268,346.58. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,268,346.58.

The total transactions of MORPHO/WETH is 1728 in the last 24 hours, 625 of which are buy transactions, and 1103 are sales transactions.

MORPHO/WETH pool has a trading volume of $455,504.78 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001039, captured at 11:19 AM UTC.

The price of converting 1 MORPHO to USD is $1.95 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:08:21 AMsell$1.54$1.950.00082090.0010390.7895
0xb2f...431E
0x57...994e
08/15/202611:07:43 AMsell$1.26$1.950.00067140.0010390.6457
0xB1b...ea1A
0x4e...1517
08/15/202611:01:39 AMsell$1.79$1.950.00095610.0010390.9195
0xdb0...493e
0x05...d924
08/15/202611:00:13 AMsell$0.9934$1.950.00052870.0010390.5084
0x6c9...79f1
0x51...92a0
08/15/202610:58:55 AMsell$100.83$1.950.053650.00103951.6
0xFF5...41fB
0x06...15a3
08/15/202610:55:57 AMsell$1.51$1.950.00080780.0010390.7768
0x57C...5870
0x23...7991
08/15/202610:55:01 AMsell$5.34$1.950.0028440.0010392.73
0x57C...5870
0x6c...e4f1
08/15/202610:54:15 AMbuy$0.0001766$1.960.07940.0010450.00008991
0x62e...1728
0xd2...238d
08/15/202610:53:53 AMsell$1.1$1.950.00058960.0010390.567
0xb2f...431E
0x88...be8e
08/15/202610:52:45 AMsell$2.25$1.950.0012020.0010391.15
0xE75...5Bf8
0x9f...2ce8
08/15/202610:46:13 AMsell$1.1$1.950.00058890.0010390.5663
0x6c9...79f1
0xa5...32b7
08/15/202610:46:05 AMsell$1.19$1.950.00063690.0010390.6125
0xdb0...493e
0x42...af4e
08/15/202610:42:03 AMbuy$105.23$1.960.056020.00104553.58
0x058...e2fF
0xe9...10e2
08/15/202610:40:55 AMsell$414.89$1.950.22080.001039212.43
0x785...DFF7
0xa3...d7f8
08/15/202610:39:39 AMsell$244.89$1.950.13030.001039125.35
0x785...DFF7
0x06...b684
08/15/202610:39:39 AMsell$103.05$1.950.054850.00103952.74
0x785...DFF7
0xaa...564c
08/15/202610:39:39 AMsell$161.59$1.950.086010.00103982.71
0x785...DFF7
0xde...18d9
08/15/202610:39:39 AMsell$240.06$1.950.12770.001039122.88
0x785...DFF7
0x4c...134f
08/15/202610:39:39 AMsell$204.72$1.950.10890.001039104.8
0x785...DFF7
0x4b...48cd
08/15/202610:39:39 AMsell$171.17$1.950.091110.00103987.61
0x785...DFF7
0x46...5436