- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 903,175.19
- Pooled WETH:
- $250.25
MORPHO/WETH price stats on Base
As of March 31, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.48. MORPHO price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $222,936.21. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,834,832.85. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,859,952.31. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,859,952.31.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1195 in the last 24 hours, 472 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $222,936.21 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007192, captured at 6:23 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.48 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:48:29 AM | sell | $79.14 | $1.48 | 0.03829 | 0.0007192 | 53.23 | 0xb2...5e1a | |
| 03/31/2026 | 5:47:33 AM | sell | $102.5 | $1.48 | 0.0496 | 0.0007193 | 68.95 | 0xc3...195e | |
| 03/31/2026 | 5:46:07 AM | sell | $79.12 | $1.48 | 0.03829 | 0.0007194 | 53.23 | 0xd7...938b | |
| 03/31/2026 | 5:45:43 AM | sell | $142.33 | $1.48 | 0.06889 | 0.0007194 | 95.75 | 0xae...0c11 | |
| 03/31/2026 | 5:45:41 AM | sell | $213.94 | $1.48 | 0.1036 | 0.0007196 | 143.98 | 0xb3...8c13 | |
| 03/31/2026 | 5:45:29 AM | sell | $134.02 | $1.48 | 0.06492 | 0.0007197 | 90.2 | 0x34...6268 | |
| 03/31/2026 | 5:44:51 AM | sell | $116.55 | $1.48 | 0.05648 | 0.0007198 | 78.47 | 0x00...59e7 | |
| 03/31/2026 | 5:42:23 AM | sell | $12.37 | $1.48 | 0.006001 | 0.0007198 | 8.33 | 0x22...5793 | |
| 03/31/2026 | 5:41:17 AM | sell | $76.73 | $1.48 | 0.03719 | 0.0007198 | 51.66 | 0x9c...d03e | |
| 03/31/2026 | 5:40:37 AM | sell | $1.79 | $1.48 | 0.00087 | 0.0007198 | 1.2 | 0xd3...ac95 | |
| 03/31/2026 | 5:38:17 AM | sell | $158.77 | $1.48 | 0.0769 | 0.0007199 | 106.82 | 0x75...a85b | |
| 03/31/2026 | 5:32:49 AM | sell | $1.57 | $1.48 | 0.0007628 | 0.0007199 | 1.05 | 0x94...40a4 | |
| 03/31/2026 | 5:17:41 AM | buy | $283.73 | $1.48 | 0.1378 | 0.0007238 | 190.45 | 0xc7...a3cc | |
| 03/31/2026 | 5:17:39 AM | buy | $190.55 | $1.48 | 0.09259 | 0.0007238 | 127.93 | 0x93...c719 | |
| 03/31/2026 | 5:15:31 AM | buy | $95.01 | $1.48 | 0.04623 | 0.0007237 | 63.87 | 0x61...e803 | |
| 03/31/2026 | 5:15:31 AM | buy | $162.68 | $1.48 | 0.07915 | 0.0007237 | 109.37 | 0xd1...5fab | |
| 03/31/2026 | 5:15:29 AM | buy | $132.91 | $1.48 | 0.06467 | 0.0007236 | 89.36 | 0xf0...b563 | |
| 03/31/2026 | 5:15:29 AM | buy | $79.46 | $1.48 | 0.03866 | 0.0007236 | 53.42 | 0x36...bff9 | |
| 03/31/2026 | 5:15:27 AM | buy | $188.39 | $1.48 | 0.09168 | 0.0007236 | 126.69 | 0xc7...232b | |
| 03/31/2026 | 5:15:19 AM | buy | $104.7 | $1.48 | 0.05097 | 0.0007235 | 70.44 | 0x4f...09fe |