- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 69,895.1
- Pooled WETH:
- $274.51
MORPHO/WETH price stats on Base
As of September 24, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.92. MORPHO price is up 12.95% in the last 24 hours. The trading history for the last 24 hours contains 6914 trades with trading volume of $4,018,964.71. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $86,831,504.68. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $935,391.61. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $935,391.61.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 6914 in the last 24 hours, 3480 of which are buy transactions, and 3434 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $4,018,964.71 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001096, captured at 1:52 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.92 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:51:21 PM | buy | $65.79 | $2.92 | 0.0247 | 0.001096 | 22.52 | 0x5c...0ece | |
| 09/24/2026 | 1:51:21 PM | buy | $115.04 | $2.92 | 0.04319 | 0.001096 | 39.38 | 0x89...4c35 | |
| 09/24/2026 | 1:51:15 PM | buy | $70.22 | $2.91 | 0.02636 | 0.001096 | 24.05 | 0x42...c588 | |
| 09/24/2026 | 1:51:07 PM | buy | $100.08 | $2.91 | 0.03759 | 0.001096 | 34.28 | 0x3e...3615 | |
| 09/24/2026 | 1:51:05 PM | buy | $105.99 | $2.91 | 0.0398 | 0.001094 | 36.37 | 0x85...adf6 | |
| 09/24/2026 | 1:51:05 PM | buy | $1,157.95 | $2.91 | 0.4348 | 0.001095 | 397.04 | 0x03...21dd | |
| 09/24/2026 | 1:50:53 PM | buy | $59.39 | $2.91 | 0.0223 | 0.001094 | 20.38 | 0x21...fc08 | |
| 09/24/2026 | 1:50:53 PM | buy | $102.27 | $2.91 | 0.0384 | 0.001094 | 35.09 | 0xc4...1218 | |
| 09/24/2026 | 1:50:51 PM | buy | $89.39 | $2.91 | 0.03356 | 0.001094 | 30.68 | 0x04...e70a | |
| 09/24/2026 | 1:50:51 PM | buy | $70.22 | $2.91 | 0.02636 | 0.001093 | 24.1 | 0x39...5a5d | |
| 09/24/2026 | 1:50:51 PM | buy | $59.82 | $2.91 | 0.02246 | 0.001093 | 20.53 | 0xe1...cdac | |
| 09/24/2026 | 1:50:49 PM | sell | $0.2858 | $2.89 | 0.0001073 | 0.001087 | 0.09867 | 0x87...e666 | |
| 09/24/2026 | 1:50:39 PM | buy | $54.62 | $2.91 | 0.02052 | 0.001093 | 18.76 | 0xf0...b799 | |
| 09/24/2026 | 1:50:39 PM | buy | $189.8 | $2.91 | 0.0713 | 0.001093 | 65.19 | 0x02...7cd4 | |
| 09/24/2026 | 1:50:13 PM | sell | $27.58 | $2.89 | 0.01036 | 0.001087 | 9.53 | 0x87...0e1a | |
| 09/24/2026 | 1:49:27 PM | sell | $27.54 | $2.89 | 0.01034 | 0.001087 | 9.51 | 0x8d...f412 | |
| 09/24/2026 | 1:49:15 PM | sell | $104.62 | $2.89 | 0.03929 | 0.001087 | 36.13 | 0x1e...8398 | |
| 09/24/2026 | 1:49:15 PM | sell | $111.15 | $2.89 | 0.04174 | 0.001087 | 38.39 | 0xd7...6b4b | |
| 09/24/2026 | 1:49:13 PM | sell | $278.41 | $2.89 | 0.1045 | 0.001087 | 96.16 | 0x25...2d4b | |
| 09/24/2026 | 1:49:13 PM | sell | $147.71 | $2.89 | 0.05549 | 0.001088 | 50.99 | 0xbe...9417 |