WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.78
Price
0.0008409 WETH
TVL
$2.08M
MKT CAP
$56.9M
5m
0.05%
1h
0.29%
4h
1.00%
24h
2.28%
Share
TXNS
2K
Buys
821
Sells
963
Volume
367K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
568,132.56
Pooled WETH:
$498.69

MORPHO/WETH price stats on Base

As of May 20, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.78. MORPHO price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $367,239.32. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,862,680.27. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,077,226.57. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,077,226.57.

The total transactions of MORPHO/WETH is 1784 in the last 24 hours, 821 of which are buy transactions, and 963 are sales transactions.

MORPHO/WETH pool has a trading volume of $367,239.32 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008409, captured at 6:26 AM UTC.

The price of converting 1 MORPHO to USD is $1.78 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:22:17 AMbuy$1.56$1.780.0007350.00084090.874
0x09c...950f
0x78...2454
05/20/20266:18:43 AMbuy$0.00279$1.780.0513110.00084090.001559
0xc8F...C111
0xc8...d76d
05/20/20266:18:41 AMbuy$0.003773$1.780.0517730.00084090.002109
0xc8F...C111
0xca...2600
05/20/20266:18:27 AMbuy$1.21$1.780.00056990.00084090.6778
0x9C4...aCFd
0x4a...8afb
05/20/20266:17:35 AMbuy$0.002803$1.780.0513180.00084090.001567
0xc8F...C111
0xd5...0a2c
05/20/20266:17:19 AMbuy$0.002801$1.780.0513170.00084090.001566
0xe5D...26E6
0x80...618d
05/20/20266:17:15 AMbuy$0.0028$1.780.0513160.00084090.001565
0xe5D...26E6
0xf7...4746
05/20/20266:16:51 AMbuy$0.002813$1.780.0513230.00084090.001573
0xe5D...26E6
0x8e...cf75
05/20/20266:13:53 AMbuy$0.0002806$1.780.061320.00084090.0001569
0x680...C377
0x4a...cec1
05/20/20266:11:11 AMbuy$1,000.18$1.780.47030.0008408559.39
0x288...596c
0x28...1833
05/20/20266:01:51 AMbuy$0.9969$1.780.00046910.00084080.5579
0x9D4...e5de
0x87...6542
05/20/20266:01:33 AMbuy$1.13$1.780.00053230.00084080.6331
0x9C4...aCFd
0xb4...c8c0
05/20/20265:54:55 AMbuy$3.37$1.780.001590.00084081.89
0xE75...5Bf8
0x63...d82b
05/20/20265:51:15 AMsell$0.1672$1.770.000078740.00083630.09415
0xc6d...A96b
0x30...81d6
05/20/20265:43:49 AMbuy$11.83$1.780.0055590.00084086.61
0xb40...4233
0xf2...bf8e
05/20/20265:42:23 AMbuy$0.0001615$1.780.07760.00084080.00009038
0x31b...2553
0xd2...98dd
05/20/20265:39:35 AMbuy$2.55$1.780.0011990.00084081.42
0x9D4...e5de
0xaf...ed4c
05/20/20265:26:33 AMbuy$11.19$1.780.0052750.00084086.27
0x445...037f
0x96...1265
05/20/20265:00:03 AMbuy$422.52$1.770.19990.0008406237.9
0xFB1...46C4
0x6a...4716
05/20/20265:00:03 AMbuy$422.57$1.770.20.0008407237.9
0xFB1...46C4
0x41...5650