- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 772,878.82
- Pooled WETH:
- $298.99
MORPHO/WETH price stats on Base
As of November 29, 2025, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.49. MORPHO price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $64,552.87. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,825,808.39. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,049,317.81. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,049,317.81.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 412 in the last 24 hours, 137 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $64,552.87 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004988, captured at 7:05 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.49 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:03:35 PM | sell | $98.96 | $1.49 | 0.03306 | 0.0004988 | 66.26 | 0xbb...9189 | |
| 11/29/2025 | 7:03:27 PM | sell | $16.91 | $1.49 | 0.00565 | 0.0004988 | 11.32 | 0xff...c85c | |
| 11/29/2025 | 7:03:25 PM | sell | $35.4 | $1.49 | 0.01182 | 0.0004988 | 23.7 | 0x14...909c | |
| 11/29/2025 | 6:13:23 PM | buy | $78.37 | $1.48 | 0.02641 | 0.0005015 | 52.65 | 0x3e...aad8 | |
| 11/29/2025 | 6:04:57 PM | buy | $76.39 | $1.49 | 0.02569 | 0.0005015 | 51.23 | 0x64...6195 | |
| 11/29/2025 | 6:00:57 PM | buy | $110.78 | $1.49 | 0.03725 | 0.0005015 | 74.27 | 0x12...898d | |
| 11/29/2025 | 6:00:55 PM | buy | $110.78 | $1.49 | 0.03725 | 0.0005015 | 74.27 | 0x34...130c | |
| 11/29/2025 | 6:00:03 PM | buy | $15 | $1.48 | 0.005049 | 0.0005014 | 10.06 | 0x83...490e | |
| 11/29/2025 | 6:00:03 PM | buy | $81.66 | $1.48 | 0.02748 | 0.0005015 | 54.81 | 0x0c...09b1 | |
| 11/29/2025 | 6:00:03 PM | buy | $15 | $1.48 | 0.005051 | 0.0005014 | 10.07 | 0xb8...5487 | |
| 11/29/2025 | 5:59:25 PM | buy | $110.98 | $1.49 | 0.03724 | 0.0005014 | 74.27 | 0x06...f079 | |
| 11/29/2025 | 5:56:45 PM | buy | $110.68 | $1.49 | 0.03725 | 0.0005014 | 74.28 | 0xae...004b | |
| 11/29/2025 | 5:56:35 PM | buy | $82.99 | $1.48 | 0.02793 | 0.0005014 | 55.7 | 0x93...2658 | |
| 11/29/2025 | 5:55:41 PM | buy | $110.7 | $1.49 | 0.03724 | 0.0005014 | 74.27 | 0xb4...e29b | |
| 11/29/2025 | 5:55:19 PM | buy | $94.98 | $1.49 | 0.03194 | 0.0005013 | 63.71 | 0x6a...70eb | |
| 11/29/2025 | 5:55:19 PM | buy | $15 | $1.49 | 0.005046 | 0.0005014 | 10.06 | 0xd8...c3e8 | |
| 11/29/2025 | 5:55:13 PM | buy | $86.5 | $1.49 | 0.02909 | 0.0005013 | 58.02 | 0x60...9932 | |
| 11/29/2025 | 5:55:15 PM | buy | $82.75 | $1.49 | 0.02783 | 0.0005013 | 55.5 | 0x23...6425 | |
| 11/29/2025 | 5:55:11 PM | buy | $72.67 | $1.49 | 0.0244 | 0.0005013 | 48.67 | 0x1a...f814 | |
| 11/29/2025 | 5:54:37 PM | buy | $82.96 | $1.49 | 0.02788 | 0.0005013 | 55.62 | 0xa2...8537 |