- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 368,611.21
- Pooled WETH:
- $688.4
MORPHO/WETH price stats on Base
As of May 6, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.25. MORPHO price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 3485 trades with trading volume of $1,134,473.03. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $72,084,599.55. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,446,720.99. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,446,720.99.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3485 in the last 24 hours, 1630 of which are buy transactions, and 1855 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,134,473.03 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009593, captured at 7:23 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.25 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:23:43 PM | sell | $85.21 | $2.25 | 0.03629 | 0.0009593 | 37.83 | 0xd7...7e03 | |
| 05/06/2026 | 7:23:37 PM | sell | $107.99 | $2.25 | 0.04599 | 0.0009593 | 47.93 | 0xb7...5249 | |
| 05/06/2026 | 7:23:21 PM | sell | $116.4 | $2.25 | 0.04957 | 0.0009595 | 51.67 | 0x34...93da | |
| 05/06/2026 | 7:23:25 PM | sell | $244.27 | $2.25 | 0.104 | 0.0009594 | 108.42 | 0x6b...465f | |
| 05/06/2026 | 7:23:19 PM | sell | $210.29 | $2.25 | 0.08956 | 0.0009595 | 93.34 | 0x6f...6ea1 | |
| 05/06/2026 | 7:23:25 PM | sell | $87.38 | $2.25 | 0.03721 | 0.0009594 | 38.79 | 0x97...5997 | |
| 05/06/2026 | 7:21:09 PM | buy | $25.15 | $2.26 | 0.01072 | 0.0009647 | 11.11 | 0x6e...bef5 | |
| 05/06/2026 | 7:14:33 PM | sell | $128.5 | $2.25 | 0.05481 | 0.0009597 | 57.1 | 0x3d...c2f6 | |
| 05/06/2026 | 7:14:43 PM | sell | $200.17 | $2.24 | 0.08538 | 0.0009595 | 88.97 | 0x77...8bb0 | |
| 05/06/2026 | 7:14:41 PM | sell | $194.26 | $2.24 | 0.08286 | 0.0009596 | 86.34 | 0x1f...dbe6 | |
| 05/06/2026 | 7:14:35 PM | sell | $198.62 | $2.25 | 0.08472 | 0.0009597 | 88.27 | 0xde...2605 | |
| 05/06/2026 | 7:14:37 PM | sell | $192.1 | $2.24 | 0.08194 | 0.0009596 | 85.38 | 0x55...0b6e | |
| 05/06/2026 | 7:14:23 PM | sell | $390.03 | $2.25 | 0.1663 | 0.0009598 | 173.3 | 0x1e...09b9 | |
| 05/06/2026 | 7:14:23 PM | sell | $135.73 | $2.25 | 0.05789 | 0.0009598 | 60.3 | 0x8c...f377 | |
| 05/06/2026 | 7:14:17 PM | sell | $203.3 | $2.25 | 0.08673 | 0.0009599 | 90.34 | 0xf4...0921 | |
| 05/06/2026 | 7:14:17 PM | sell | $251.47 | $2.25 | 0.1072 | 0.0009599 | 111.75 | 0x90...c1f4 | |
| 05/06/2026 | 7:12:45 PM | sell | $468.74 | $2.25 | 0.1999 | 0.00096 | 208.3 | 0x27...de60 | |
| 05/06/2026 | 7:11:59 PM | sell | $455.03 | $2.25 | 0.1941 | 0.0009601 | 202.16 | 0x35...deb9 | |
| 05/06/2026 | 7:11:57 PM | sell | $325.02 | $2.25 | 0.1386 | 0.0009602 | 144.38 | 0x89...c5d7 | |
| 05/06/2026 | 7:11:55 PM | sell | $455 | $2.25 | 0.1941 | 0.0009605 | 202.13 | 0x33...2cc9 |