WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.99
Price
0.0008642 WETH
TVL
$2.27M
MKT CAP
$63.7M
5m
0%
1h
0.50%
4h
0.96%
24h
0.53%
Share
TXNS
1K
Buys
436
Sells
572
Volume
379K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
503,439.65
Pooled WETH:
$549.49

MORPHO/WETH price stats on Base

As of May 2, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.99. MORPHO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $379,178.70. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,682,174.62. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,267,113.70. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,267,113.70.

The total transactions of MORPHO/WETH is 1008 in the last 24 hours, 436 of which are buy transactions, and 572 are sales transactions.

MORPHO/WETH pool has a trading volume of $379,178.70 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008642, captured at 7:44 AM UTC.

The price of converting 1 MORPHO to USD is $1.99 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20267:39:11 AMbuy$603.99$1.990.26230.0008642303.5
0x785...DFF7
0xc4...c59b
05/02/20267:08:33 AMsell$5.98$1.980.0025960.00085953.02
0xdb0...493e
0xf8...8647
05/02/20267:01:01 AMbuy$386.13$1.990.16740.0008642193.76
0x785...DFF7
0x50...1ed7
05/02/20266:47:47 AMbuy$1.8$1.980.0007860.00086420.9094
0x5c2...52fb
0x13...a749
05/02/20266:47:31 AMbuy$2.11$1.980.0009180.00086421.06
0x72D...5804
0xb5...5aa3
05/02/20266:45:45 AMsell$494.62$1.970.21480.0008595250
0x859...C017
0x73...9e50
05/02/20266:45:33 AMsell$472.74$1.970.20530.0008595238.92
0x785...DFF7
0x76...e35f
05/02/20266:45:29 AMsell$1,455.37$1.970.63230.0008598735.47
0x785...DFF7
0xf1...96bd
05/02/20266:45:25 AMsell$1,253.96$1.970.54480.00086633.5
0x785...DFF7
0xbc...ec9b
05/02/20266:44:57 AMsell$143.33$1.980.062260.000860172.39
0x785...DFF7
0x23...a905
05/02/20266:44:43 AMsell$242.94$1.980.10550.0008603122.66
0x785...DFF7
0xf3...b90d
05/02/20266:44:45 AMsell$755.24$1.980.3280.0008602381.37
0x785...DFF7
0xa5...6fbb
05/02/20266:44:41 AMsell$754.01$1.980.32750.0008604380.66
0x785...DFF7
0x41...5ff5
05/02/20266:42:41 AMsell$305.36$1.980.13270.0008605154.2
0x785...DFF7
0xde...4089
05/02/20266:42:29 AMsell$296.98$1.970.1290.0008606150
0x859...C017
0x4b...54a7
05/02/20266:42:23 AMsell$1,442.05$1.980.62680.0008608728.18
0x785...DFF7
0xd3...5347
05/02/20266:42:19 AMsell$1,260.57$1.980.54790.000861636.36
0x785...DFF7
0x43...62d4
05/02/20266:36:37 AMsell$522.67$1.980.22720.0008612263.91
0x785...DFF7
0x22...f0a5
05/02/20266:36:35 AMsell$263.08$1.980.11440.0008612132.82
0x785...DFF7
0x2c...43a0
05/02/20266:30:49 AMsell$178.34$1.970.077610.000861390.1
0x785...DFF7
0x9c...bf97