- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 274,150.93
- Pooled WETH:
- $198.21
MORPHO/WETH price stats on Base
As of September 6, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.58. MORPHO price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 4151 trades with trading volume of $1,840,913.13. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $77,484,379.86. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,204,182.16. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,204,182.16.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 4151 in the last 24 hours, 1971 of which are buy transactions, and 2180 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,840,913.13 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001034, captured at 4:13 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.58 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:13:25 AM | sell | $114.89 | $2.58 | 0.04596 | 0.001033 | 44.45 | 0xa9...9d0d | |
| 09/06/2026 | 4:13:21 AM | sell | $176.24 | $2.58 | 0.0705 | 0.001033 | 68.18 | 0x3c...1b9a | |
| 09/06/2026 | 4:13:21 AM | sell | $273.07 | $2.58 | 0.1092 | 0.001034 | 105.64 | 0x91...993a | |
| 09/06/2026 | 4:13:19 AM | sell | $333.29 | $2.58 | 0.1333 | 0.001034 | 128.9 | 0xf8...2d42 | |
| 09/06/2026 | 4:13:17 AM | sell | $928.96 | $2.58 | 0.3716 | 0.001034 | 359.23 | 0xd8...f5e9 | |
| 09/06/2026 | 4:13:19 AM | sell | $212.94 | $2.58 | 0.08518 | 0.001034 | 82.37 | 0xef...3134 | |
| 09/06/2026 | 4:13:17 AM | sell | $467.51 | $2.58 | 0.187 | 0.001034 | 180.8 | 0xa1...ce1d | |
| 09/06/2026 | 4:13:19 AM | sell | $259.86 | $2.58 | 0.1039 | 0.001034 | 100.51 | 0x6c...b763 | |
| 09/06/2026 | 4:13:17 AM | sell | $114.96 | $2.58 | 0.04598 | 0.001034 | 44.45 | 0x0f...b736 | |
| 09/06/2026 | 4:13:17 AM | sell | $323.57 | $2.58 | 0.1294 | 0.001034 | 125.11 | 0x6d...eb89 | |
| 09/06/2026 | 4:13:17 AM | sell | $13.31 | $2.58 | 0.005327 | 0.001034 | 5.15 | 0xcd...7917 | |
| 09/06/2026 | 4:13:19 AM | sell | $340 | $2.58 | 0.136 | 0.001034 | 131.49 | 0x27...2252 | |
| 09/06/2026 | 4:13:17 AM | sell | $724.34 | $2.58 | 0.2897 | 0.001034 | 280.12 | 0xcd...618b | |
| 09/06/2026 | 4:13:19 AM | sell | $336.63 | $2.58 | 0.1346 | 0.001034 | 130.19 | 0xcf...70dc | |
| 09/06/2026 | 4:13:17 AM | sell | $1.38 | $2.58 | 0.0005546 | 0.001034 | 0.5361 | 0xd9...dbdd | |
| 09/06/2026 | 4:13:17 AM | sell | $516.87 | $2.58 | 0.2067 | 0.001034 | 199.86 | 0xd9...dbdd | |
| 09/06/2026 | 4:13:19 AM | sell | $90.21 | $2.58 | 0.03608 | 0.001034 | 34.89 | 0xb1...9ac6 | |
| 09/06/2026 | 4:13:19 AM | sell | $320.26 | $2.58 | 0.1281 | 0.001034 | 123.87 | 0xdf...418d | |
| 09/06/2026 | 4:13:17 AM | sell | $832.69 | $2.58 | 0.3331 | 0.001034 | 321.99 | 0xbd...a9a3 | |
| 09/06/2026 | 4:13:19 AM | sell | $212.95 | $2.58 | 0.08518 | 0.001034 | 82.37 | 0xb2...8661 |