- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 148,688.13
- Pooled WETH:
- $181.29
MORPHO/WETH price stats on Base
As of July 16, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.09. MORPHO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 3414 trades with trading volume of $851,066.19. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $64,200,967.60. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $653,320.43. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $653,320.43.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3414 in the last 24 hours, 1791 of which are buy transactions, and 1623 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $851,066.19 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001109, captured at 10:45 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.09 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 10:42:29 AM | sell | $209.28 | $2.09 | 0.1109 | 0.001109 | 100 | 0x1e...e553 | |
| 07/16/2026 | 10:41:55 AM | buy | $180.47 | $2.1 | 0.09558 | 0.001115 | 85.72 | 0xd3...9e90 | |
| 07/16/2026 | 10:41:55 AM | buy | $173.29 | $2.1 | 0.09178 | 0.001114 | 82.31 | 0xbf...ad1f | |
| 07/16/2026 | 10:41:55 AM | buy | $126.17 | $2.1 | 0.06682 | 0.001114 | 59.93 | 0xa5...fe9c | |
| 07/16/2026 | 10:41:51 AM | buy | $112.97 | $2.1 | 0.05982 | 0.001114 | 53.66 | 0x72...3bda | |
| 07/16/2026 | 10:41:51 AM | buy | $113.5 | $2.1 | 0.0601 | 0.001114 | 53.91 | 0xca...839a | |
| 07/16/2026 | 10:41:45 AM | buy | $193.05 | $2.1 | 0.1022 | 0.001114 | 91.7 | 0x51...d268 | |
| 07/16/2026 | 10:40:51 AM | sell | $209.33 | $2.09 | 0.1108 | 0.001108 | 100 | 0x14...385d | |
| 07/16/2026 | 10:38:39 AM | sell | $209.35 | $2.09 | 0.1108 | 0.001108 | 100 | 0xf7...c90e | |
| 07/16/2026 | 10:37:25 AM | buy | $180.41 | $2.1 | 0.09555 | 0.001114 | 85.7 | 0x6c...7718 | |
| 07/16/2026 | 10:37:23 AM | buy | $64.33 | $2.1 | 0.03407 | 0.001114 | 30.56 | 0xf0...3184 | |
| 07/16/2026 | 10:37:01 AM | buy | $188.01 | $2.1 | 0.09952 | 0.001114 | 89.27 | 0x59...7971 | |
| 07/16/2026 | 10:30:41 AM | sell | $209.28 | $2.09 | 0.1108 | 0.001108 | 100 | 0x18...e65d | |
| 07/16/2026 | 10:30:21 AM | sell | $209.34 | $2.09 | 0.1108 | 0.001108 | 100 | 0xe3...c6b0 | |
| 07/16/2026 | 10:29:59 AM | buy | $577.66 | $2.1 | 0.3058 | 0.001115 | 274.33 | 0x22...bf98 | |
| 07/16/2026 | 10:29:57 AM | buy | $211.88 | $2.1 | 0.1122 | 0.001114 | 100.68 | 0x33...7513 | |
| 07/16/2026 | 10:29:57 AM | buy | $225.18 | $2.1 | 0.1193 | 0.001114 | 107 | 0x43...a056 | |
| 07/16/2026 | 10:29:55 AM | buy | $1,103.34 | $2.1 | 0.5845 | 0.001113 | 524.75 | 0xa5...2434 | |
| 07/16/2026 | 10:29:55 AM | buy | $385.07 | $2.1 | 0.204 | 0.001113 | 183.16 | 0xac...5f85 | |
| 07/16/2026 | 10:29:55 AM | buy | $267.94 | $2.1 | 0.1419 | 0.001113 | 127.46 | 0x20...bbcc |