Info about MORPHO-WETH pair
- Pooled MORPHO:
- 374,779.21
- Pooled WETH:
- $682.45
MORPHO/WETH price stats on Base
As of May 6, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.24. MORPHO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 3456 trades with trading volume of $1,079,094.27. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $71,859,497.37. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,444,661.96. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,444,661.96.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3456 in the last 24 hours, 1576 of which are buy transactions, and 1880 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,079,094.27 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.000956, captured at 11:32 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.24 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:27:33 PM | sell | $175.15 | $2.24 | 0.07456 | 0.000956 | 78 | 0x65...898f | |
| 05/06/2026 | 11:27:13 PM | sell | $350.24 | $2.24 | 0.1491 | 0.000956 | 156 | 0x84...e8f4 | |
| 05/06/2026 | 11:26:19 PM | sell | $10.05 | $2.24 | 0.004283 | 0.0009561 | 4.48 | 0x3e...cf20 | |
| 05/06/2026 | 11:26:17 PM | sell | $3,274.89 | $2.24 | 1.39 | 0.0009562 | 1,458.29 | 0xf0...aa4d | |
| 05/06/2026 | 11:25:13 PM | sell | $1,013.32 | $2.24 | 0.4314 | 0.0009564 | 451.1 | 0xbf...8db1 | |
| 05/06/2026 | 11:24:09 PM | sell | $3,858.11 | $2.24 | 1.64 | 0.0009567 | 1,717.66 | 0x52...c493 | |
| 05/06/2026 | 11:24:01 PM | sell | $10,937.96 | $2.24 | 4.65 | 0.0009575 | 4,866.55 | 0x02...17ef | |
| 05/06/2026 | 11:20:39 PM | buy | $1.32 | $2.26 | 0.0005658 | 0.0009632 | 0.5874 | 0x9d...cca3 | |
| 05/06/2026 | 11:20:25 PM | buy | $1.36 | $2.25 | 0.0005836 | 0.0009632 | 0.6059 | 0xbc...c6bd | |
| 05/06/2026 | 11:20:25 PM | buy | $4.05 | $2.25 | 0.001729 | 0.0009632 | 1.79 | 0x10...08d0 | |
| 05/06/2026 | 11:20:25 PM | buy | $1.6 | $2.25 | 0.0006857 | 0.0009632 | 0.7118 | 0xd3...0f6d | |
| 05/06/2026 | 11:20:29 PM | buy | $0.0002885 | $2.25 | 0.06123 | 0.0009632 | 0.0001276 | 0x13...7f23 | |
| 05/06/2026 | 11:20:27 PM | buy | $13.41 | $2.25 | 0.005719 | 0.0009632 | 5.93 | 0x26...598c | |
| 05/06/2026 | 11:20:17 PM | buy | $1.09 | $2.25 | 0.0004663 | 0.0009632 | 0.4841 | 0xeb...d05a | |
| 05/06/2026 | 11:15:23 PM | buy | $6.08 | $2.25 | 0.002593 | 0.0009632 | 2.69 | 0x9f...42f5 | |
| 05/06/2026 | 11:15:07 PM | buy | $6.85 | $2.25 | 0.002924 | 0.0009632 | 3.03 | 0x99...555b | |
| 05/06/2026 | 11:13:37 PM | buy | $6.21 | $2.25 | 0.002651 | 0.0009632 | 2.75 | 0xf0...c483 | |
| 05/06/2026 | 11:07:13 PM | buy | $7.07 | $2.25 | 0.003025 | 0.0009632 | 3.14 | 0x06...480f | |
| 05/06/2026 | 11:07:01 PM | buy | $9.23 | $2.25 | 0.003944 | 0.0009632 | 4.09 | 0x86...09d3 | |
| 05/06/2026 | 11:06:47 PM | buy | $11.26 | $2.25 | 0.004818 | 0.0009632 | 5 | 0x24...4908 |