- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 47,850.83
- Pooled WETH:
- $88.49
MORPHO/WETH price stats on Base
As of June 25, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.7. MORPHO price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 3627 trades with trading volume of $779,691.14. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $53,267,716.52. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $221,696.48. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $221,696.48.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3627 in the last 24 hours, 2137 of which are buy transactions, and 1490 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $779,691.14 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001077, captured at 1:48 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.7 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:48:25 PM | sell | $316.66 | $1.7 | 0.2 | 0.001077 | 185.61 | 0x2d...cfe3 | |
| 06/25/2026 | 1:47:21 PM | sell | $317.13 | $1.71 | 0.1998 | 0.001078 | 185.38 | 0x76...8ae7 | |
| 06/25/2026 | 1:47:21 PM | sell | $340.78 | $1.71 | 0.2147 | 0.001078 | 199.12 | 0x58...5ff7 | |
| 06/25/2026 | 1:47:19 PM | sell | $74.36 | $1.71 | 0.04687 | 0.001078 | 43.44 | 0xcc...02ed | |
| 06/25/2026 | 1:46:59 PM | sell | $317.33 | $1.71 | 0.1999 | 0.001079 | 185.23 | 0xdc...6d78 | |
| 06/25/2026 | 1:47:01 PM | sell | $58.6 | $1.71 | 0.03692 | 0.001079 | 34.21 | 0x41...caa5 | |
| 06/25/2026 | 1:46:51 PM | sell | $1,664.66 | $1.71 | 1.05 | 0.001081 | 971.44 | 0x48...1894 | |
| 06/25/2026 | 1:46:51 PM | sell | $219.67 | $1.71 | 0.1386 | 0.001079 | 128.36 | 0x27...03d2 | |
| 06/25/2026 | 1:46:51 PM | sell | $1,223.65 | $1.71 | 0.772 | 0.001083 | 712.73 | 0xcd...eb1d | |
| 06/25/2026 | 1:43:37 PM | buy | $319.7 | $1.74 | 0.2 | 0.001089 | 183.58 | 0x3a...5226 | |
| 06/25/2026 | 1:43:33 PM | buy | $114.52 | $1.74 | 0.07165 | 0.001089 | 65.78 | 0x74...522e | |
| 06/25/2026 | 1:43:33 PM | buy | $319.67 | $1.74 | 0.2 | 0.001089 | 183.58 | 0xb1...62d4 | |
| 06/25/2026 | 1:43:17 PM | buy | $15.78 | $1.74 | 0.009875 | 0.001089 | 9.06 | 0x55...421f | |
| 06/25/2026 | 1:43:17 PM | buy | $110.44 | $1.74 | 0.0691 | 0.001089 | 63.45 | 0xb7...e96c | |
| 06/25/2026 | 1:43:09 PM | buy | $67.8 | $1.74 | 0.04239 | 0.001088 | 38.93 | 0x23...453b | |
| 06/25/2026 | 1:43:05 PM | buy | $298.19 | $1.74 | 0.186 | 0.001088 | 170.85 | 0xe0...dbf1 | |
| 06/25/2026 | 1:43:05 PM | buy | $320.76 | $1.74 | 0.2 | 0.001088 | 183.76 | 0x49...f535 | |
| 06/25/2026 | 1:43:05 PM | buy | $336.82 | $1.74 | 0.21 | 0.001088 | 193 | 0xf1...a155 | |
| 06/25/2026 | 1:43:03 PM | buy | $319.18 | $1.73 | 0.1999 | 0.001088 | 183.76 | 0x26...5708 | |
| 06/25/2026 | 1:43:03 PM | buy | $120.05 | $1.73 | 0.07522 | 0.001088 | 69.11 | 0x57...3a5e |