- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 704,140.68
- Pooled WETH:
- $438.48
MORPHO/WETH price stats on Base
As of March 31, 2025, the current price of MORPHO token on DEX Uniswap V3 is $1.2. MORPHO price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 1911 trades with trading volume of $293,692.05. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $25,715,557.85. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,633,394.08. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,633,394.08.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1911 in the last 24 hours, 1177 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $293,692.05 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0006679, captured at 9:12 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.2 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:05:17 AM | buy | $1,934.77 | $1.2 | 1.07 | 0.0006679 | 1,611.68 | 0xa6...e950 | |
| 03/31/2025 | 9:05:15 AM | buy | $497.82 | $1.19 | 0.2773 | 0.0006675 | 415.47 | 0xe4...a910 | |
| 03/31/2025 | 9:05:13 AM | buy | $1,041.48 | $1.19 | 0.5801 | 0.0006672 | 869.46 | 0x9a...588a | |
| 03/31/2025 | 9:05:13 AM | buy | $404.17 | $1.19 | 0.2251 | 0.0006671 | 337.5 | 0xa7...7ab4 | |
| 03/31/2025 | 9:05:11 AM | buy | $832.19 | $1.19 | 0.4636 | 0.000667 | 695.03 | 0x6e...0537 | |
| 03/31/2025 | 9:05:11 AM | buy | $490.85 | $1.19 | 0.2734 | 0.0006669 | 410 | 0x6d...00b1 | |
| 03/31/2025 | 9:05:11 AM | buy | $146.52 | $1.19 | 0.08157 | 0.0006668 | 122.32 | 0xe8...57d7 | |
| 03/31/2025 | 9:03:27 AM | buy | $0.2212 | $1.19 | 0.0001233 | 0.0006668 | 0.1849 | 0x70...974a | |
| 03/31/2025 | 9:03:07 AM | buy | $5.75 | $1.19 | 0.003203 | 0.0006668 | 4.8 | 0x0a...f661 | |
| 03/31/2025 | 9:01:29 AM | buy | $0.2869 | $1.19 | 0.00016 | 0.0006668 | 0.2399 | 0x93...30a2 | |
| 03/31/2025 | 9:01:21 AM | buy | $10.21 | $1.19 | 0.005692 | 0.0006668 | 8.53 | 0x97...50a5 | |
| 03/31/2025 | 9:00:51 AM | sell | $70.35 | $1.19 | 0.0392 | 0.0006632 | 59.1 | 0x88...3fb6 | |
| 03/31/2025 | 9:00:43 AM | sell | $70.35 | $1.19 | 0.0392 | 0.0006632 | 59.09 | 0xc9...ecd8 | |
| 03/31/2025 | 9:00:15 AM | sell | $70.35 | $1.19 | 0.0392 | 0.0006633 | 59.09 | 0x61...79a3 | |
| 03/31/2025 | 9:00:05 AM | sell | $70.35 | $1.19 | 0.0392 | 0.0006633 | 59.09 | 0x2b...b331 | |
| 03/31/2025 | 8:59:39 AM | buy | $16.12 | $1.19 | 0.008987 | 0.000667 | 13.47 | 0xdf...0c53 | |
| 03/31/2025 | 8:59:35 AM | sell | $70.35 | $1.19 | 0.0392 | 0.0006634 | 59.08 | 0x20...e174 | |
| 03/31/2025 | 8:59:31 AM | buy | $17.97 | $1.19 | 0.01001 | 0.000667 | 15.01 | 0x22...9907 | |
| 03/31/2025 | 8:59:29 AM | buy | $4.59 | $1.19 | 0.002559 | 0.000667 | 3.83 | 0x9f...d1d5 | |
| 03/31/2025 | 8:59:27 AM | sell | $70.35 | $1.19 | 0.0392 | 0.0006634 | 59.08 | 0xab...4667 |