WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.84
Price
0.0007981 WETH
TVL
$1.88M
MKT CAP
$59.2M
5m
0.01%
1h
0.53%
4h
-0.10%
24h
-1.28%
Share
TXNS
1K
Buys
594
Sells
597
Volume
412K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
558,984.73
Pooled WETH:
$364.11

MORPHO/WETH price stats on Base

As of April 25, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.84. MORPHO price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $412,186.19. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,160,532.08. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,876,800.17. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,876,800.17.

The total transactions of MORPHO/WETH is 1191 in the last 24 hours, 594 of which are buy transactions, and 597 are sales transactions.

MORPHO/WETH pool has a trading volume of $412,186.19 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007981, captured at 2:10 AM UTC.

The price of converting 1 MORPHO to USD is $1.84 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20262:06:01 AMbuy$1,025.88$1.840.44290.0007981554.91
0x8FF...6c35
0x46...f2bd
04/25/20262:03:43 AMbuy$7.66$1.840.0033090.0007984.14
0xb14...c28E
0x96...1cce
04/25/20262:03:39 AMbuy$3,848.22$1.851.650.00079782,078.3
0x785...DFF7
0xd2...154b
04/25/20261:50:11 AMbuy$1.46$1.850.00063110.00079770.7911
0x762...b478
0x9a...3b76
04/25/20261:44:49 AMbuy$1$1.850.0004330.00079770.5428
0x57C...5870
0x40...47df
04/25/20261:44:25 AMbuy$1$1.850.00043220.00079770.5419
0x9C4...aCFd
0xd6...f531
04/25/20261:44:21 AMbuy$3.7$1.850.0015970.00079772
0x57C...5870
0x33...5e82
04/25/20261:44:03 AMbuy$4.35$1.840.0018760.00079772.35
0xdb0...493e
0x6f...6b98
04/25/20261:28:51 AMbuy$1.17$1.840.00050730.00079770.636
0x57C...5870
0xb3...dc8d
04/25/20261:11:13 AMsell$111.69$1.830.048190.000793460.74
0x164...C31d
0xe7...1976
04/25/20261:11:09 AMsell$111.7$1.830.04820.000793460.75
0x003...7923
0xa0...4e84
04/25/20261:11:11 AMsell$111.69$1.830.04820.000793460.75
0x003...7923
0x03...3b29
04/25/20261:11:09 AMsell$111.7$1.830.04820.000793460.75
0x003...7923
0xf3...f8da
04/25/20261:11:07 AMsell$98.94$1.830.042690.000793553.8
0x61a...A3b5
0x1d...694f
04/25/20261:11:05 AMsell$111.71$1.830.04820.000793560.74
0x61a...A3b5
0xa6...5300
04/25/20261:11:05 AMsell$111.72$1.830.048210.000793560.75
0x61a...A3b5
0xae...5c62
04/25/20261:11:05 AMsell$106.37$1.830.04590.000793557.84
0x61a...A3b5
0x6d...313e
04/25/20261:10:45 AMsell$44.65$1.830.019270.000793624.28
0xeA1...86a6
0xcd...5bfa
04/25/20261:07:51 AMsell$131.72$1.830.056860.000793671.64
0x249...10DB
0x26...d9fd
04/25/20261:07:19 AMsell$189.26$1.830.081690.0007936102.93
0x784...Cf85
0x3c...0da1