- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 292,300.38
- Pooled WETH:
- $433.14
MORPHO/WETH price stats on Base
As of September 22, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.58. MORPHO price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 3764 trades with trading volume of $2,560,943.51. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $76,911,841.40. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,936,538.59. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,936,538.59.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3764 in the last 24 hours, 1507 of which are buy transactions, and 2257 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $2,560,943.51 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009496, captured at 8:00 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.58 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:55:15 AM | buy | $10.87 | $2.58 | 0.00399 | 0.0009496 | 4.2 | 0x8c...6c06 | |
| 09/22/2026 | 7:54:57 AM | buy | $0.0001117 | $2.58 | 0.0741 | 0.0009496 | 0.00004317 | 0xab...9109 | |
| 09/22/2026 | 7:48:57 AM | buy | $7.71 | $2.58 | 0.002834 | 0.0009497 | 2.98 | 0x1b...0fb2 | |
| 09/22/2026 | 7:44:31 AM | sell | $307.61 | $2.57 | 0.1128 | 0.0009445 | 119.51 | 0x50...fc05 | |
| 09/22/2026 | 7:43:03 AM | sell | $598.62 | $2.57 | 0.2195 | 0.0009445 | 232.45 | 0x7a...2036 | |
| 09/22/2026 | 7:39:37 AM | sell | $1,029.85 | $2.57 | 0.3778 | 0.0009445 | 400 | 0x76...86d5 | |
| 09/22/2026 | 7:36:39 AM | sell | $219.53 | $2.57 | 0.08057 | 0.0009448 | 85.28 | 0x99...682a | |
| 09/22/2026 | 7:36:41 AM | sell | $1,029.54 | $2.57 | 0.3778 | 0.0009447 | 400 | 0xcc...c3b4 | |
| 09/22/2026 | 7:35:41 AM | sell | $1,029.17 | $2.57 | 0.378 | 0.0009451 | 400 | 0x79...17a3 | |
| 09/22/2026 | 7:35:49 AM | sell | $1,028.97 | $2.57 | 0.3779 | 0.0009449 | 400 | 0x7b...2e87 | |
| 09/22/2026 | 7:35:33 AM | sell | $454.46 | $2.57 | 0.1669 | 0.0009452 | 176.57 | 0x4c...7221 | |
| 09/22/2026 | 7:35:27 AM | sell | $151.45 | $2.57 | 0.05562 | 0.0009453 | 58.84 | 0x12...fb88 | |
| 09/22/2026 | 7:35:27 AM | sell | $329.22 | $2.57 | 0.1209 | 0.0009453 | 127.9 | 0xdc...021b | |
| 09/22/2026 | 7:35:17 AM | sell | $658.53 | $2.57 | 0.2418 | 0.0009454 | 255.81 | 0x37...b1d9 | |
| 09/22/2026 | 7:35:19 AM | sell | $151.89 | $2.57 | 0.05578 | 0.0009454 | 59 | 0xfe...ee86 | |
| 09/22/2026 | 7:35:21 AM | sell | $344.91 | $2.57 | 0.1266 | 0.0009453 | 133.99 | 0xb3...457a | |
| 09/22/2026 | 7:35:23 AM | sell | $89.68 | $2.57 | 0.03293 | 0.0009453 | 34.84 | 0xde...7df4 | |
| 09/22/2026 | 7:35:19 AM | sell | $344.93 | $2.57 | 0.1266 | 0.0009454 | 133.99 | 0x2d...82db | |
| 09/22/2026 | 7:34:49 AM | sell | $1,029.98 | $2.57 | 0.3782 | 0.0009456 | 400 | 0x15...e939 | |
| 09/22/2026 | 7:34:31 AM | sell | $253.85 | $2.57 | 0.09319 | 0.0009459 | 98.51 | 0x1e...6624 |