Info about MORPHO-WETH pair
- Pooled MORPHO:
- 387,411.99
- Pooled WETH:
- $422.32
MORPHO/WETH price stats on Base
As of March 2, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.74. MORPHO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2046 trades with trading volume of $522,837.24. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $55,747,517.09. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,505,656.94. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,505,656.94.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2046 in the last 24 hours, 878 of which are buy transactions, and 1168 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $522,837.24 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008919, captured at 12:59 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.74 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:55:23 AM | sell | $295.51 | $1.74 | 0.1507 | 0.0008919 | 168.96 | 0x37...193c | |
| 03/02/2026 | 12:55:21 AM | sell | $17.21 | $1.74 | 0.00878 | 0.0008921 | 9.84 | 0x1b...7bda | |
| 03/02/2026 | 12:55:21 AM | sell | $143.86 | $1.74 | 0.07337 | 0.000892 | 82.24 | 0x3e...93a6 | |
| 03/02/2026 | 12:55:15 AM | sell | $145.83 | $1.74 | 0.07437 | 0.0008921 | 83.36 | 0x3d...ccc9 | |
| 03/02/2026 | 12:54:45 AM | sell | $3.9 | $1.74 | 0.001994 | 0.0008922 | 2.23 | 0x48...70b9 | |
| 03/02/2026 | 12:47:03 AM | buy | $114.41 | $1.75 | 0.05843 | 0.0008969 | 65.14 | 0xa1...f318 | |
| 03/02/2026 | 12:47:05 AM | buy | $149.33 | $1.75 | 0.07627 | 0.000897 | 85.02 | 0x90...9e4c | |
| 03/02/2026 | 12:47:01 AM | buy | $114.42 | $1.75 | 0.05843 | 0.0008969 | 65.15 | 0xd3...0fb2 | |
| 03/02/2026 | 12:44:19 AM | buy | $182.35 | $1.75 | 0.09327 | 0.0008968 | 104 | 0x63...5541 | |
| 03/02/2026 | 12:44:11 AM | buy | $108.65 | $1.75 | 0.05559 | 0.0008967 | 61.99 | 0x43...14f5 | |
| 03/02/2026 | 12:44:09 AM | buy | $390.53 | $1.75 | 0.1999 | 0.0008966 | 223.03 | 0xfe...8592 | |
| 03/02/2026 | 12:43:59 AM | buy | $433.31 | $1.74 | 0.2219 | 0.0008961 | 247.62 | 0x08...d783 | |
| 03/02/2026 | 12:43:59 AM | buy | $390.52 | $1.75 | 0.1999 | 0.0008962 | 223.13 | 0x90...63f5 | |
| 03/02/2026 | 12:43:59 AM | buy | $528.21 | $1.75 | 0.2705 | 0.0008964 | 301.73 | 0x82...e2f3 | |
| 03/02/2026 | 12:43:55 AM | buy | $141.28 | $1.75 | 0.0723 | 0.0008959 | 80.69 | 0xa1...369a | |
| 03/02/2026 | 12:43:53 AM | buy | $85.62 | $1.74 | 0.04385 | 0.0008959 | 48.94 | 0xa0...bebf | |
| 03/02/2026 | 12:43:49 AM | buy | $85.62 | $1.74 | 0.04385 | 0.0008959 | 48.94 | 0x6b...4b0b | |
| 03/02/2026 | 12:35:55 AM | buy | $254.9 | $1.74 | 0.1308 | 0.0008958 | 146.03 | 0x3f...91e6 | |
| 03/02/2026 | 12:35:53 AM | buy | $301.89 | $1.74 | 0.1549 | 0.0008957 | 172.97 | 0xa7...6e32 | |
| 03/02/2026 | 12:35:47 AM | buy | $389.7 | $1.74 | 0.1999 | 0.0008955 | 223.32 | 0x5c...ed17 |