- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 758,441.12
- Pooled WETH:
- $262.01
MORPHO/WETH price stats on Base
As of November 27, 2025, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.53. MORPHO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $181,070.11. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $49,028,192.15. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,957,024.21. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,957,024.21.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 878 in the last 24 hours, 381 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $181,070.11 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.000504, captured at 9:57 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.53 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:55:59 PM | sell | $294.18 | $1.53 | 0.09685 | 0.000504 | 192.15 | 0xa5...54c5 | |
| 11/27/2025 | 9:55:41 PM | sell | $58.22 | $1.53 | 0.01916 | 0.000504 | 38.02 | 0xc5...6b58 | |
| 11/27/2025 | 9:51:47 PM | sell | $500.22 | $1.53 | 0.1648 | 0.0005041 | 326.91 | 0xa4...877e | |
| 11/27/2025 | 9:51:45 PM | sell | $148.11 | $1.53 | 0.04879 | 0.0005042 | 96.78 | 0xe6...f49f | |
| 11/27/2025 | 9:51:43 PM | sell | $113.63 | $1.53 | 0.03743 | 0.0005042 | 74.24 | 0x6f...31a9 | |
| 11/27/2025 | 9:51:25 PM | sell | $85.21 | $1.53 | 0.02807 | 0.0005042 | 55.68 | 0x07...36af | |
| 11/27/2025 | 9:51:21 PM | sell | $85.22 | $1.53 | 0.02807 | 0.0005042 | 55.67 | 0xef...6b23 | |
| 11/27/2025 | 9:51:23 PM | sell | $85.22 | $1.53 | 0.02807 | 0.0005042 | 55.68 | 0x71...7d8c | |
| 11/27/2025 | 9:51:17 PM | sell | $23.04 | $1.53 | 0.007592 | 0.0005043 | 15.05 | 0xb8...40d4 | |
| 11/27/2025 | 9:51:17 PM | buy | $997.81 | $1.53 | 0.3287 | 0.000507 | 648.27 | 0x71...d38f | |
| 11/27/2025 | 9:51:17 PM | sell | $21.91 | $1.53 | 0.00722 | 0.0005043 | 14.31 | 0x09...5ed4 | |
| 11/27/2025 | 9:51:17 PM | sell | $440.31 | $1.53 | 0.145 | 0.0005043 | 287.6 | 0x50...fb2e | |
| 11/27/2025 | 9:51:17 PM | sell | $85.25 | $1.53 | 0.02808 | 0.0005044 | 55.67 | 0x72...bdae | |
| 11/27/2025 | 9:51:11 PM | sell | $4.98 | $1.53 | 0.001643 | 0.0005042 | 3.25 | 0x6b...5d8f | |
| 11/27/2025 | 9:29:37 PM | sell | $18.32 | $1.53 | 0.006033 | 0.0005042 | 11.96 | 0xd6...57ed | |
| 11/27/2025 | 9:29:35 PM | sell | $19.34 | $1.53 | 0.006369 | 0.0005042 | 12.63 | 0xe5...6ac4 | |
| 11/27/2025 | 9:29:35 PM | sell | $16.03 | $1.53 | 0.005278 | 0.0005042 | 10.46 | 0xee...befd | |
| 11/27/2025 | 9:29:25 PM | sell | $82.19 | $1.53 | 0.02706 | 0.0005042 | 53.66 | 0x20...46ab | |
| 11/27/2025 | 9:29:25 PM | sell | $19.41 | $1.53 | 0.006393 | 0.0005042 | 12.67 | 0x35...0d37 | |
| 11/27/2025 | 9:28:29 PM | sell | $108.23 | $1.53 | 0.03563 | 0.0005042 | 70.66 | 0x83...80f1 |