- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 111,035.85
- Pooled WETH:
- $333.2
MORPHO/WETH price stats on Base
As of August 18, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.18. MORPHO price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 4036 trades with trading volume of $1,280,895.49. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $65,708,503.52. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $881,997.79. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $881,997.79.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 4036 in the last 24 hours, 1908 of which are buy transactions, and 2128 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,280,895.49 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001137, captured at 3:10 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.18 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:10:37 PM | buy | $275.83 | $2.17 | 0.1445 | 0.001137 | 127.06 | 0xd0...3395 | |
| 08/18/2026 | 3:10:35 PM | buy | $277.48 | $2.18 | 0.1445 | 0.001137 | 127.06 | 0x51...6233 | |
| 08/18/2026 | 3:10:33 PM | buy | $2,127.18 | $2.18 | 1.1 | 0.001137 | 974.44 | 0xea...26fa | |
| 08/18/2026 | 3:10:33 PM | buy | $277.34 | $2.18 | 0.1445 | 0.001137 | 127.02 | 0x3e...82db | |
| 08/18/2026 | 3:10:33 PM | buy | $34.19 | $2.18 | 0.01781 | 0.001137 | 15.65 | 0x46...3b87 | |
| 08/18/2026 | 3:10:33 PM | buy | $105.18 | $2.18 | 0.0548 | 0.001137 | 48.17 | 0xb8...513e | |
| 08/18/2026 | 3:10:33 PM | buy | $87.55 | $2.18 | 0.04561 | 0.001137 | 40.09 | 0x44...eb9c | |
| 08/18/2026 | 3:10:33 PM | buy | $277.47 | $2.18 | 0.1445 | 0.001137 | 127.06 | 0x9a...96fa | |
| 08/18/2026 | 3:10:21 PM | buy | $275.55 | $2.16 | 0.1444 | 0.001136 | 127.07 | 0x4c...526d | |
| 08/18/2026 | 3:10:23 PM | buy | $1,075.52 | $2.16 | 0.5637 | 0.001137 | 495.8 | 0x89...3a41 | |
| 08/18/2026 | 3:10:23 PM | buy | $1,325.46 | $2.16 | 0.6947 | 0.001136 | 611.14 | 0x15...b009 | |
| 08/18/2026 | 3:09:55 PM | buy | $542.09 | $2.16 | 0.2841 | 0.001136 | 250 | 0xed...5694 | |
| 08/18/2026 | 3:09:43 PM | buy | $280.92 | $2.17 | 0.1471 | 0.001136 | 129.45 | 0xfa...7df8 | |
| 08/18/2026 | 3:09:41 PM | buy | $151.56 | $2.16 | 0.07939 | 0.001136 | 69.85 | 0x86...06f8 | |
| 08/18/2026 | 3:09:39 PM | buy | $100.79 | $2.16 | 0.05279 | 0.001136 | 46.45 | 0xf4...0d4a | |
| 08/18/2026 | 3:09:39 PM | buy | $706.68 | $2.16 | 0.3701 | 0.001136 | 325.75 | 0xdf...8dd3 | |
| 08/18/2026 | 3:09:39 PM | buy | $162.12 | $2.16 | 0.08491 | 0.001136 | 74.72 | 0x69...ae85 | |
| 08/18/2026 | 3:09:39 PM | buy | $127.98 | $2.16 | 0.06703 | 0.001136 | 58.98 | 0x4b...8bfc | |
| 08/18/2026 | 3:09:39 PM | buy | $616.5 | $2.16 | 0.3229 | 0.001136 | 284.17 | 0xe1...82a9 | |
| 08/18/2026 | 3:09:39 PM | buy | $471.25 | $2.16 | 0.2468 | 0.001136 | 217.21 | 0x28...b282 |