WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.32
Price
0.0004011 WETH
TVL
$1.91M
MKT CAP
$41.2M
5m
0%
1h
-0.54%
4h
-0.38%
24h
-1.91%
Share
TXNS
688
Buys
186
Sells
502
Volume
121K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
772,490.23
Pooled WETH:
$268.64

MORPHO/WETH price stats on Base

As of January 17, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.32. MORPHO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $120,875.02. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $41,223,550.22. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,910,923.50. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,910,923.50.

The total transactions of MORPHO/WETH is 688 in the last 24 hours, 186 of which are buy transactions, and 502 are sales transactions.

MORPHO/WETH pool has a trading volume of $120,875.02 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0004011, captured at 1:48 PM UTC.

The price of converting 1 MORPHO to USD is $1.32 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20261:32:39 PMsell$171.5$1.320.051910.0004011129.440x31...cc2c
01/17/20261:28:29 PMsell$8.67$1.320.0026250.00040116.540x1c...4418
01/17/20261:05:33 PMsell$0.1578$1.320.000047850.00040110.11920xa9...02a7
01/17/202612:52:13 PMsell$105.05$1.320.031830.000401179.360x7f...770c
01/17/202612:40:31 PMbuy$0.9866$1.330.00029870.00040320.74060x32...e060
01/17/202612:25:31 PMsell$42.45$1.320.012860.000401132.070xb0...ae47
01/17/202612:23:57 PMbuy$0.5169$1.330.00015660.00040320.38850x5e...1a95
01/17/202612:23:13 PMbuy$0.4314$1.330.00013070.00040320.32420xd7...981b
01/17/202612:15:03 PMbuy$11.99$1.330.0036320.000403290x5b...a446
01/17/202612:11:31 PMbuy$13.25$1.330.0040160.00040329.950x4e...1a5a
01/17/202612:11:21 PMbuy$16.23$1.330.0049180.000403212.190x11...4699
01/17/202612:11:17 PMbuy$11.4$1.330.0034550.00040328.560xc5...de36
01/17/202612:11:03 PMbuy$15.4$1.330.0046660.000403211.570x52...bd8a
01/17/202612:09:47 PMsell$22.09$1.320.0066920.000401116.680x33...d47a
01/17/202612:06:03 PMbuy$18.42$1.330.0055780.000403213.830x90...d2a2
01/17/202612:02:17 PMsell$76.51$1.320.023170.000401157.780x73...b963
01/17/202612:02:17 PMsell$78.29$1.320.023710.000401159.130xbe...763f
01/17/202612:02:15 PMsell$80.25$1.320.024310.000401160.60xd2...fa15
01/17/202612:01:39 PMsell$107.25$1.320.032490.0004011810xf3...20bb
01/17/202612:01:35 PMsell$90.56$1.320.027430.000401168.380x8d...10fd