WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.79
Price
0.000936 WETH
TVL
$1.47M
MKT CAP
$57.2M
5m
0.71%
1h
2.15%
4h
2.54%
24h
14.95%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
717K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
296,058.4
Pooled WETH:
$492.22

MORPHO/WETH price stats on Base

As of February 25, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.79. MORPHO price is up 14.95% in the last 24 hours. The trading history for the last 24 hours contains 2832 trades with trading volume of $717,038.86. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,178,545.94. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,474,362.05. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,474,362.05.

The total transactions of MORPHO/WETH is 2832 in the last 24 hours, 1485 of which are buy transactions, and 1347 are sales transactions.

MORPHO/WETH pool has a trading volume of $717,038.86 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.000936, captured at 3:15 AM UTC.

The price of converting 1 MORPHO to USD is $1.79 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20263:13:23 AMbuy$362.55$1.790.18910.0009359202.14
0xFB1...46C4
0x3b...a132
02/25/20263:13:23 AMbuy$20.7$1.790.01080.00093611.54
0xFB1...46C4
0x51...67b7
02/25/20263:13:05 AMbuy$356.37$1.790.18590.0009352198.8
0xFB1...46C4
0x8e...03ff
02/25/20263:13:07 AMsell$3.53$1.780.0018450.00093031.98
0x11F...E848
0x83...9240
02/25/20263:13:07 AMbuy$383.49$1.790.20.0009355213.84
0xFB1...46C4
0xba...dffd
02/25/20263:13:05 AMbuy$26.98$1.790.014070.000935415.04
0xFB1...46C4
0xc4...52f8
02/25/20263:12:51 AMbuy$139.44$1.790.072740.000934977.8
0x8ff...4d59
0x29...8ab4
02/25/20263:12:45 AMbuy$575.19$1.790.29990.0009339321.21
0xFB1...46C4
0x6a...35f5
02/25/20263:12:47 AMbuy$145.13$1.790.075690.000934880.97
0x8ff...4d59
0x2d...5bfb
02/25/20263:12:45 AMbuy$575.84$1.790.30030.0009344321.39
0xFB1...46C4
0x37...9ce2
02/25/20263:12:27 AMbuy$383.53$1.790.19990.0009335214.23
0xFB1...46C4
0x09...b3d0
02/25/20263:12:15 AMbuy$383.45$1.780.19990.0009331214.31
0xFB1...46C4
0x8f...a4b8
02/25/20263:12:15 AMbuy$271.66$1.780.14160.0009328151.88
0x8ff...4d59
0xf7...78ce
02/25/20263:11:39 AMbuy$383.64$1.780.19990.0009325214.46
0xFB1...46C4
0x60...0d1f
02/25/20263:10:23 AMbuy$160.47$1.780.083610.000932389.68
0xfec...A127
0xe7...5d7c
02/25/20263:10:19 AMbuy$1,131.06$1.780.58960.0009317632.84
0xFB1...46C4
0x95...06d1
02/25/20263:10:11 AMbuy$383.68$1.780.19990.000931214.81
0xFB1...46C4
0x26...51d5
02/25/20263:10:03 AMbuy$128.25$1.790.066510.000930871.45
0x8ff...4d59
0x67...5d54
02/25/20263:09:59 AMbuy$0.3045$1.780.00015860.00093070.1704
0xC69...be8e
0x46...a0b5
02/25/20263:09:55 AMsell$1.23$1.770.00064120.00092550.6928
0x17D...bea2
0xa0...ad36