- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 763,785.77
- Pooled WETH:
- $276
MORPHO/WETH price stats on Base
As of January 17, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.33. MORPHO price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $103,173.18. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $41,480,775.94. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,933,347.48. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,933,347.48.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 623 in the last 24 hours, 167 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $103,173.18 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004021, captured at 4:49 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.33 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:38:05 PM | sell | $11.71 | $1.33 | 0.003532 | 0.0004021 | 8.78 | 0x7e...f595 | |
| 01/17/2026 | 4:37:03 PM | sell | $724.01 | $1.33 | 0.2183 | 0.0004021 | 543.03 | 0x48...570a | |
| 01/17/2026 | 4:36:57 PM | sell | $0.3143 | $1.33 | 0.00009481 | 0.0004021 | 0.2357 | 0x75...e0b2 | |
| 01/17/2026 | 4:36:43 PM | sell | $0.0108 | $1.33 | 0.053258 | 0.0004021 | 0.008102 | 0x98...e0b8 | |
| 01/17/2026 | 4:31:25 PM | sell | $0.2846 | $1.33 | 0.00008582 | 0.0004021 | 0.2134 | 0xfd...6c13 | |
| 01/17/2026 | 4:28:27 PM | sell | $2.06 | $1.33 | 0.0006219 | 0.0004021 | 1.54 | 0x61...6786 | |
| 01/17/2026 | 4:24:09 PM | sell | $2.27 | $1.33 | 0.0006869 | 0.0004021 | 1.7 | 0x5f...cfe3 | |
| 01/17/2026 | 4:24:05 PM | buy | $49.92 | $1.33 | 0.01506 | 0.0004043 | 37.26 | 0x9d...2902 | |
| 01/17/2026 | 4:23:21 PM | sell | $2.65 | $1.33 | 0.0008018 | 0.0004021 | 1.99 | 0x73...f5e8 | |
| 01/17/2026 | 4:07:51 PM | buy | $14.37 | $1.34 | 0.004322 | 0.0004043 | 10.68 | 0xd8...f22d | |
| 01/17/2026 | 3:58:11 PM | sell | $939.25 | $1.33 | 0.2824 | 0.0004021 | 702.2 | 0xa5...1d77 | |
| 01/17/2026 | 3:57:53 PM | buy | $1,026.05 | $1.34 | 0.3085 | 0.0004043 | 762.94 | 0x1d...61cd | |
| 01/17/2026 | 3:37:43 PM | buy | $243.32 | $1.34 | 0.07327 | 0.0004043 | 181.2 | 0xf0...b77e | |
| 01/17/2026 | 3:37:21 PM | buy | $78.59 | $1.34 | 0.02366 | 0.0004042 | 58.53 | 0x05...75d2 | |
| 01/17/2026 | 3:37:21 PM | buy | $434.61 | $1.34 | 0.1308 | 0.0004043 | 323.69 | 0xfc...f916 | |
| 01/17/2026 | 3:37:15 PM | sell | $2.78 | $1.33 | 0.0008378 | 0.000402 | 2.08 | 0x6c...22ec | |
| 01/17/2026 | 3:36:57 PM | buy | $205.93 | $1.34 | 0.06201 | 0.0004042 | 153.4 | 0xef...abb9 | |
| 01/17/2026 | 3:36:25 PM | buy | $170.06 | $1.34 | 0.05121 | 0.0004042 | 126.68 | 0x2c...dff6 | |
| 01/17/2026 | 3:34:11 PM | buy | $166.63 | $1.34 | 0.0502 | 0.0004042 | 124.19 | 0xc0...bc6f | |
| 01/17/2026 | 3:34:09 PM | buy | $450.72 | $1.34 | 0.1357 | 0.0004041 | 335.95 | 0x41...2ac6 |