- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 199,054.77
- Pooled WETH:
- $229.83
MORPHO/WETH price stats on Base
As of July 25, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.99. MORPHO price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 4615 trades with trading volume of $1,874,753.31. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,767,286.01. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $827,427.80. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $827,427.80.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 4615 in the last 24 hours, 2229 of which are buy transactions, and 2386 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,874,753.31 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001064, captured at 7:19 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.99 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:18:25 PM | sell | $10.06 | $1.99 | 0.005372 | 0.001064 | 5.04 | 0x57...7df6 | |
| 07/25/2026 | 7:12:03 PM | buy | $5.23 | $2 | 0.002792 | 0.00107 | 2.6 | 0xcd...fe56 | |
| 07/25/2026 | 7:10:33 PM | buy | $5.67 | $2 | 0.003027 | 0.00107 | 2.82 | 0xb8...fed0 | |
| 07/25/2026 | 7:04:53 PM | sell | $10.79 | $1.99 | 0.005761 | 0.001064 | 5.41 | 0x0b...fa2e | |
| 07/25/2026 | 7:00:17 PM | sell | $4.53 | $1.99 | 0.002422 | 0.001064 | 2.27 | 0x68...8e05 | |
| 07/25/2026 | 7:00:03 PM | sell | $7.32 | $1.99 | 0.003907 | 0.001064 | 3.67 | 0xfc...d28b | |
| 07/25/2026 | 6:59:17 PM | sell | $10.77 | $1.99 | 0.005746 | 0.001064 | 5.39 | 0xd5...e186 | |
| 07/25/2026 | 6:58:59 PM | buy | $300.89 | $2 | 0.1605 | 0.00107 | 150 | 0xb3...f920 | |
| 07/25/2026 | 6:55:55 PM | buy | $5.84 | $2 | 0.003119 | 0.00107 | 2.91 | 0x6f...57f7 | |
| 07/25/2026 | 6:51:33 PM | sell | $6.45 | $1.99 | 0.003448 | 0.001064 | 3.24 | 0xad...d165 | |
| 07/25/2026 | 6:51:29 PM | sell | $6.47 | $1.99 | 0.003456 | 0.001064 | 3.24 | 0x8f...a221 | |
| 07/25/2026 | 6:51:27 PM | sell | $0.00126 | $1.99 | 0.066734 | 0.001064 | 0.0006327 | 0x73...5b84 | |
| 07/25/2026 | 6:49:25 PM | sell | $12.94 | $1.99 | 0.006912 | 0.001064 | 6.49 | 0x12...1fe2 | |
| 07/25/2026 | 6:48:57 PM | sell | $5.87 | $1.99 | 0.003135 | 0.001064 | 2.94 | 0x79...64e5 | |
| 07/25/2026 | 6:48:39 PM | sell | $9.28 | $1.99 | 0.004959 | 0.001064 | 4.65 | 0x76...a5f0 | |
| 07/25/2026 | 6:48:01 PM | sell | $12.92 | $1.99 | 0.006903 | 0.001064 | 6.48 | 0xd0...394c | |
| 07/25/2026 | 6:47:59 PM | sell | $9.68 | $1.99 | 0.005172 | 0.001064 | 4.85 | 0x14...b89c | |
| 07/25/2026 | 6:47:23 PM | sell | $98.4 | $1.99 | 0.05253 | 0.001064 | 49.35 | 0x5d...4568 | |
| 07/25/2026 | 6:46:03 PM | sell | $12.93 | $1.99 | 0.006909 | 0.001064 | 6.49 | 0x7b...64f8 | |
| 07/25/2026 | 6:45:47 PM | sell | $7.53 | $1.99 | 0.004025 | 0.001064 | 3.78 | 0x14...71f6 |