Info about MORPHO-WETH pair
- Pooled MORPHO:
- 568,302.82
- Pooled WETH:
- $551.51
MORPHO/WETH price stats on Base
As of April 18, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.92. MORPHO price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2141 trades with trading volume of $1,168,049.12. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,645,901.85. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,389,900.76. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,389,900.76.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2141 in the last 24 hours, 1216 of which are buy transactions, and 925 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,168,049.12 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008188, captured at 9:49 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.92 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:41:19 PM | buy | $328.88 | $1.92 | 0.1399 | 0.0008188 | 170.88 | 0x2a...dc64 | |
| 04/18/2026 | 9:41:13 PM | buy | $700.73 | $1.92 | 0.298 | 0.0008188 | 364.05 | 0xb4...1fe7 | |
| 04/18/2026 | 9:40:53 PM | buy | $621.99 | $1.92 | 0.2645 | 0.0008187 | 323.1 | 0xa0...b859 | |
| 04/18/2026 | 9:40:37 PM | buy | $2,580.7 | $1.92 | 1.09 | 0.0008186 | 1,340.79 | 0xd9...957e | |
| 04/18/2026 | 9:39:05 PM | buy | $3,316.29 | $1.92 | 1.41 | 0.0008183 | 1,724.25 | 0x37...3900 | |
| 04/18/2026 | 9:21:45 PM | sell | $44.46 | $1.91 | 0.01891 | 0.0008138 | 23.24 | 0x7a...47e6 | |
| 04/18/2026 | 9:20:27 PM | buy | $666.48 | $1.92 | 0.2836 | 0.0008182 | 346.64 | 0x04...002f | |
| 04/18/2026 | 9:20:21 PM | buy | $409.33 | $1.92 | 0.1741 | 0.0008181 | 212.89 | 0xc0...1ec1 | |
| 04/18/2026 | 9:20:09 PM | buy | $1,085.5 | $1.92 | 0.4618 | 0.000818 | 564.54 | 0xdc...c935 | |
| 04/18/2026 | 9:20:03 PM | buy | $1,952.46 | $1.92 | 0.8306 | 0.0008179 | 1,015.58 | 0xca...daae | |
| 04/18/2026 | 9:14:59 PM | sell | $642.76 | $1.91 | 0.273 | 0.0008134 | 335.61 | 0xf1...3397 | |
| 04/18/2026 | 9:06:05 PM | sell | $77.36 | $1.91 | 0.03286 | 0.0008134 | 40.39 | 0xb2...21c4 | |
| 04/18/2026 | 9:06:05 PM | sell | $112.03 | $1.91 | 0.04758 | 0.0008134 | 58.49 | 0x16...436a | |
| 04/18/2026 | 9:06:05 PM | sell | $470.78 | $1.91 | 0.1999 | 0.0008134 | 245.81 | 0x08...4315 | |
| 04/18/2026 | 9:06:03 PM | sell | $189.43 | $1.91 | 0.08046 | 0.0008135 | 98.9 | 0x01...b8f3 | |
| 04/18/2026 | 9:06:03 PM | sell | $470.83 | $1.91 | 0.1999 | 0.0008135 | 245.81 | 0x61...45d8 | |
| 04/18/2026 | 9:05:43 PM | sell | $77.42 | $1.91 | 0.03287 | 0.0008136 | 40.39 | 0x9b...5520 | |
| 04/18/2026 | 9:05:43 PM | sell | $37.29 | $1.91 | 0.01583 | 0.0008136 | 19.46 | 0xf8...a8b4 | |
| 04/18/2026 | 9:05:43 PM | sell | $471.07 | $1.91 | 0.1999 | 0.0008137 | 245.77 | 0x86...b517 | |
| 04/18/2026 | 9:05:43 PM | sell | $471.02 | $1.91 | 0.1999 | 0.0008136 | 245.77 | 0xbe...61a8 |