Info about MORPHO-WETH pair
- Pooled MORPHO:
- 644,438.48
- Pooled WETH:
- $359.48
MORPHO/WETH price stats on Base
As of January 11, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.3. MORPHO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $99,876.56. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $40,721,838.21. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,958,474.03. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,958,474.03.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 485 in the last 24 hours, 180 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $99,876.56 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004185, captured at 1:07 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.3 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:00:33 PM | buy | $17.47 | $1.3 | 0.005613 | 0.0004185 | 13.41 | 0xe2...98c2 | |
| 01/11/2026 | 12:53:41 PM | sell | $10.19 | $1.29 | 0.003278 | 0.0004162 | 7.87 | 0x99...d4ad | |
| 01/11/2026 | 12:49:25 PM | sell | $45.48 | $1.29 | 0.01461 | 0.0004162 | 35.1 | 0xdd...2311 | |
| 01/11/2026 | 12:48:27 PM | sell | $1,021.04 | $1.29 | 0.3279 | 0.0004163 | 787.83 | 0xcd...ab96 | |
| 01/11/2026 | 12:48:19 PM | buy | $741.52 | $1.3 | 0.2382 | 0.0004185 | 569.06 | 0x79...1e51 | |
| 01/11/2026 | 12:34:35 PM | sell | $12.5 | $1.29 | 0.004026 | 0.0004162 | 9.67 | 0xc9...3099 | |
| 01/11/2026 | 12:31:47 PM | sell | $7.76 | $1.29 | 0.002497 | 0.0004162 | 6 | 0x9d...e1b8 | |
| 01/11/2026 | 12:17:33 PM | sell | $115.67 | $1.29 | 0.03724 | 0.0004163 | 89.46 | 0x6b...a1b4 | |
| 01/11/2026 | 12:17:31 PM | sell | $115.68 | $1.29 | 0.03724 | 0.0004163 | 89.46 | 0x2b...4c74 | |
| 01/11/2026 | 12:17:29 PM | sell | $115.68 | $1.29 | 0.03724 | 0.0004163 | 89.46 | 0x0b...32e8 | |
| 01/11/2026 | 12:17:27 PM | sell | $62.94 | $1.29 | 0.02026 | 0.0004163 | 48.67 | 0xef...059f | |
| 01/11/2026 | 12:17:11 PM | sell | $62.97 | $1.29 | 0.02027 | 0.0004163 | 48.7 | 0x32...68f1 | |
| 01/11/2026 | 12:17:07 PM | sell | $115.69 | $1.29 | 0.03725 | 0.0004163 | 89.46 | 0x0c...0740 | |
| 01/11/2026 | 12:16:31 PM | sell | $71.16 | $1.29 | 0.02291 | 0.0004164 | 55.02 | 0xb1...3a7d | |
| 01/11/2026 | 12:16:33 PM | sell | $130.37 | $1.29 | 0.04197 | 0.0004163 | 100.81 | 0x91...7299 | |
| 01/11/2026 | 11:53:37 AM | sell | $116.97 | $1.29 | 0.03772 | 0.0004164 | 90.59 | 0x8a...785e | |
| 01/11/2026 | 11:27:55 AM | sell | $244.21 | $1.29 | 0.0787 | 0.0004164 | 188.98 | 0x45...2b1c | |
| 01/11/2026 | 11:24:49 AM | sell | $100.79 | $1.29 | 0.03248 | 0.0004164 | 78 | 0x41...13bf | |
| 01/11/2026 | 11:24:23 AM | sell | $473.42 | $1.29 | 0.1525 | 0.0004164 | 366.35 | 0x76...8f0c | |
| 01/11/2026 | 11:20:21 AM | sell | $97.52 | $1.29 | 0.03146 | 0.0004165 | 75.54 | 0x92...ffbc |