WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.95
Price
0.0008431 WETH
TVL
$1.71M
MKT CAP
$62.4M
5m
0%
1h
-0.62%
4h
-1.44%
24h
-0.40%
Share
TXNS
2K
Buys
892
Sells
746
Volume
610K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
393,034.26
Pooled WETH:
$403.69

MORPHO/WETH price stats on Base

As of April 21, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.95. MORPHO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $609,668.72. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,448,008.79. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,705,059.70. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,705,059.70.

The total transactions of MORPHO/WETH is 1638 in the last 24 hours, 892 of which are buy transactions, and 746 are sales transactions.

MORPHO/WETH pool has a trading volume of $609,668.72 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008431, captured at 12:14 PM UTC.

The price of converting 1 MORPHO to USD is $1.95 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202612:12:43 PMsell$214.57$1.950.092510.0008431109.71
0x785...DFF7
0x6f...3be8
04/21/202612:04:49 PMsell$639.8$1.950.27560.0008433326.85
0x785...DFF7
0x66...5e2e
04/21/202612:04:49 PMsell$28.24$1.950.012160.000843114.42
0xd13...791F
0xa7...97d2
04/21/202612:04:47 PMsell$99.39$1.950.042820.000843450.76
0xd13...791F
0x98...6e40
04/21/202612:04:45 PMsell$386.7$1.950.16660.0008435197.49
0xd13...791F
0xd7...788d
04/21/202612:04:43 PMsell$165.3$1.960.071220.000844684.32
0x785...DFF7
0xc3...ca34
04/21/202612:04:43 PMsell$1,600.81$1.950.68970.0008439817.27
0xfe7...CcE9
0x2c...c545
04/21/202612:04:43 PMsell$463.96$1.950.19990.0008443236.75
0xd13...791F
0xc4...80df
04/21/202612:04:43 PMsell$490.02$1.960.21110.0008445250
0xc70...ae78
0x43...cc27
04/21/202612:04:43 PMsell$190.39$1.960.082030.000844797.11
0x0f0...8280
0x01...fa09
04/21/202611:58:41 AMsell$983.96$1.960.42360.0008449501.37
0x785...DFF7
0x12...5365
04/21/202611:58:35 AMsell$127.99$1.960.05510.000845165.2
0x785...DFF7
0x31...b084
04/21/202611:58:31 AMsell$142.8$1.960.061480.000845272.74
0x785...DFF7
0xde...fd1d
04/21/202611:58:25 AMsell$378.78$1.960.1630.0008453192.88
0x785...DFF7
0x41...99a4
04/21/202611:58:11 AMsell$569.68$1.960.24520.0008454290.05
0x785...DFF7
0x7f...bedb
04/21/202611:57:43 AMsell$246.87$1.960.10630.0008455125.74
0x785...DFF7
0x0f...137d
04/21/202611:57:31 AMsell$169.12$1.960.072850.000845686.15
0x785...DFF7
0x3d...fb1f
04/21/202611:57:29 AMsell$169.13$1.960.072860.000845786.15
0x785...DFF7
0x51...7e23
04/21/202611:57:27 AMsell$322.97$1.960.13910.0008458164.49
0x785...DFF7
0xd4...f819
04/21/202611:57:21 AMsell$477.83$1.960.20580.0008459243.36
0x785...DFF7
0x03...0e9e