WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.85
Price
0.0009892 WETH
TVL
$730,751.57
MKT CAP
$56.2M
5m
-0.42%
1h
-1.39%
4h
-2.03%
24h
-4.31%
Share
TXNS
2K
Buys
942
Sells
1K
Volume
662K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
330,895.86
Pooled WETH:
$62.51

MORPHO/WETH price stats on Base

As of August 5, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.85. MORPHO price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 2159 trades with trading volume of $661,920.37. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,154,409.35. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $730,751.58. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $730,751.58.

The total transactions of MORPHO/WETH is 2159 in the last 24 hours, 942 of which are buy transactions, and 1217 are sales transactions.

MORPHO/WETH pool has a trading volume of $661,920.37 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009892, captured at 2:29 AM UTC.

The price of converting 1 MORPHO to USD is $1.85 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20262:26:19 AMbuy$92.33$1.850.049260.000989249.79
0x785...DFF7
0x3d...b1ba
08/05/20262:25:59 AMsell$219.44$1.840.1170.0009832119.06
0xD0d...5BeA
0x0a...e61a
08/05/20262:25:49 AMsell$1,874.53$1.8410.00098371,016.68
0xd13...791F
0x57...bf44
08/05/20262:25:45 AMsell$346.22$1.840.18470.0009863187.32
0xb56...9Ed1
0xcd...f3c4
08/05/20262:25:45 AMsell$122.7$1.840.065480.000986466.37
0x6A6...f695
0x74...3f85
08/05/20262:25:45 AMsell$4,488.73$1.842.390.00098532,431.22
0xd39...854C
0x1f...b812
08/05/20262:25:37 AMsell$374.62$1.840.19990.0009865202.65
0xd13...791F
0x11...004f
08/05/20262:25:33 AMsell$136.16$1.840.072670.000987173.61
0x123...dD50
0xaf...c612
08/05/20262:25:33 AMsell$224.85$1.840.120.0009868121.59
0xd13...791F
0x9f...4a8a
08/05/20262:25:35 AMsell$374.72$1.840.19990.0009867202.67
0xd13...791F
0xee...1123
08/05/20262:25:33 AMsell$374.73$1.840.19990.000987202.62
0xd13...791F
0x13...1205
08/05/20262:25:31 AMsell$374.78$1.840.20.0009872202.6
0xd13...791F
0x94...a3ce
08/05/20262:25:31 AMsell$374.41$1.850.19980.0009874202.37
0xd13...791F
0xb3...9271
08/05/20262:25:29 AMsell$285.42$1.850.15230.0009883154.16
0xE82...25e7
0x17...5f2b
08/05/20262:25:29 AMsell$1,873.25$1.8510.00098791,012.26
0xd13...791F
0x77...292d
08/05/20262:25:25 AMsell$100.19$1.850.053480.000988454.11
0xD0d...5BeA
0x35...7f6f
08/05/20262:25:03 AMbuy$1.27$1.860.00068250.00099430.6864
0x9C4...aCFd
0xec...fc50
08/05/20262:24:53 AMbuy$1.25$1.860.00066760.00099430.6714
0xb2f...431E
0x27...7c60
08/05/20262:24:43 AMbuy$2.99$1.860.00160.00099431.6
0x283...83b6
0xac...6d46
08/05/20262:24:41 AMbuy$7.13$1.860.0038110.00099433.83
0x367...1278
0x86...f560