- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 713,475.59
- Pooled WETH:
- $383.32
MORPHO/WETH price stats on Base
As of March 22, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.74. MORPHO price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $374,016.44. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $55,919,517.93. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,055,309.55. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,055,309.55.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1500 in the last 24 hours, 714 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $374,016.44 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008213, captured at 4:52 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.74 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:51:15 AM | buy | $2.25 | $1.74 | 0.001065 | 0.0008213 | 1.29 | 0x87...4007 | |
| 03/22/2026 | 4:34:39 AM | sell | $143.15 | $1.72 | 0.0676 | 0.0008169 | 82.74 | 0x3d...842c | |
| 03/22/2026 | 4:34:23 AM | sell | $290.33 | $1.72 | 0.1371 | 0.000817 | 167.9 | 0x11...5845 | |
| 03/22/2026 | 4:34:15 AM | sell | $423.07 | $1.72 | 0.1999 | 0.0008171 | 244.74 | 0xe9...bf89 | |
| 03/22/2026 | 4:32:09 AM | sell | $2,532.54 | $1.72 | 1.19 | 0.0008173 | 1,468.17 | 0xcf...f82d | |
| 03/22/2026 | 4:30:45 AM | buy | $6.76 | $1.73 | 0.0032 | 0.0008219 | 3.89 | 0xe4...86bf | |
| 03/22/2026 | 4:30:29 AM | buy | $21.93 | $1.73 | 0.01038 | 0.0008219 | 12.62 | 0x6f...44c4 | |
| 03/22/2026 | 4:27:35 AM | buy | $18.75 | $1.73 | 0.008883 | 0.0008219 | 10.8 | 0x5c...d810 | |
| 03/22/2026 | 4:24:19 AM | buy | $5.52 | $1.73 | 0.002616 | 0.0008219 | 3.18 | 0x50...d4fd | |
| 03/22/2026 | 4:23:01 AM | buy | $8.98 | $1.73 | 0.00426 | 0.0008219 | 5.18 | 0x7d...b534 | |
| 03/22/2026 | 4:22:21 AM | buy | $334.45 | $1.73 | 0.1585 | 0.0008218 | 192.95 | 0xa9...e5cb | |
| 03/22/2026 | 4:19:47 AM | buy | $22.89 | $1.74 | 0.01081 | 0.0008217 | 13.15 | 0x50...05a5 | |
| 03/22/2026 | 4:19:19 AM | buy | $1.13 | $1.74 | 0.0005377 | 0.0008217 | 0.6544 | 0xac...fe78 | |
| 03/22/2026 | 4:19:13 AM | buy | $1.87 | $1.74 | 0.0008849 | 0.0008217 | 1.07 | 0x2e...7a28 | |
| 03/22/2026 | 4:17:15 AM | buy | $1.21 | $1.74 | 0.0005731 | 0.0008217 | 0.6974 | 0xba...8d9f | |
| 03/22/2026 | 4:16:55 AM | buy | $119.8 | $1.74 | 0.0565 | 0.0008217 | 68.75 | 0x48...f891 | |
| 03/22/2026 | 4:16:43 AM | buy | $8.35 | $1.74 | 0.003938 | 0.0008217 | 4.79 | 0x20...823a | |
| 03/22/2026 | 4:16:17 AM | buy | $20.58 | $1.74 | 0.009708 | 0.0008217 | 11.81 | 0xc6...c8f3 | |
| 03/22/2026 | 4:15:51 AM | buy | $109.78 | $1.74 | 0.05178 | 0.0008216 | 63.02 | 0x5d...ecc5 | |
| 03/22/2026 | 4:15:49 AM | buy | $25.25 | $1.74 | 0.01191 | 0.0008216 | 14.5 | 0x00...2209 |