- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 354,513.89
- Pooled WETH:
- $641.19
MORPHO/WETH price stats on Base
As of May 29, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.05. MORPHO price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 2580 trades with trading volume of $723,540.12. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $64,532,676.50. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,024,260.23. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,024,260.23.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2580 in the last 24 hours, 1218 of which are buy transactions, and 1362 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $723,540.12 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00102, captured at 3:03 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.05 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:59:19 PM | sell | $72.28 | $2.05 | 0.03581 | 0.00102 | 35.09 | 0xf3...b23f | |
| 05/28/2026 | 5:58:15 PM | sell | $176.65 | $2.05 | 0.08757 | 0.00102 | 85.81 | 0x1f...e0d5 | |
| 05/28/2026 | 5:57:09 PM | sell | $158.74 | $2.05 | 0.07871 | 0.00102 | 77.12 | 0xb8...c8af | |
| 05/28/2026 | 5:57:09 PM | sell | $180.11 | $2.05 | 0.08931 | 0.00102 | 87.51 | 0xc1...2d13 | |
| 05/28/2026 | 5:54:39 PM | sell | $21.39 | $2.06 | 0.01059 | 0.00102 | 10.37 | 0x53...2544 | |
| 05/28/2026 | 5:45:35 PM | sell | $0.0001779 | $2.05 | 0.078816 | 0.00102 | 0.00008638 | 0x88...d06c | |
| 05/28/2026 | 5:42:41 PM | sell | $30.46 | $2.05 | 0.0151 | 0.00102 | 14.79 | 0x19...944a | |
| 05/28/2026 | 5:41:07 PM | sell | $102.32 | $2.06 | 0.05069 | 0.00102 | 49.67 | 0x97...10bb | |
| 05/28/2026 | 5:41:09 PM | sell | $29.74 | $2.05 | 0.01473 | 0.00102 | 14.44 | 0x34...e754 | |
| 05/28/2026 | 5:41:07 PM | sell | $276.48 | $2.06 | 0.1369 | 0.00102 | 134.2 | 0xa8...4824 | |
| 05/28/2026 | 5:29:27 PM | sell | $8.19 | $2.05 | 0.004069 | 0.00102 | 3.98 | 0xda...8cad | |
| 05/28/2026 | 5:28:21 PM | sell | $6.14 | $2.05 | 0.003053 | 0.00102 | 2.99 | 0x3d...6d5b | |
| 05/28/2026 | 5:27:19 PM | sell | $14.54 | $2.05 | 0.007238 | 0.00102 | 7.09 | 0x4f...28eb | |
| 05/28/2026 | 5:26:03 PM | sell | $20.44 | $2.05 | 0.01017 | 0.00102 | 9.96 | 0x7a...c5e6 | |
| 05/28/2026 | 5:25:53 PM | sell | $78.08 | $2.05 | 0.03884 | 0.00102 | 38.05 | 0xd3...da05 | |
| 05/28/2026 | 5:25:15 PM | sell | $93.95 | $2.04 | 0.0468 | 0.00102 | 45.84 | 0xb4...3620 | |
| 05/28/2026 | 5:25:15 PM | sell | $127.26 | $2.04 | 0.0634 | 0.00102 | 62.1 | 0xec...8b54 | |
| 05/28/2026 | 5:24:51 PM | sell | $101.56 | $2.05 | 0.05053 | 0.00102 | 49.49 | 0x15...990c | |
| 05/28/2026 | 5:22:25 PM | sell | $43.94 | $2.05 | 0.02183 | 0.00102 | 21.38 | 0x76...c05d | |
| 05/28/2026 | 5:22:25 PM | sell | $76.17 | $2.05 | 0.03784 | 0.00102 | 37.07 | 0xf5...f0bb |