- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 354,908.23
- Pooled WETH:
- $446.21
MORPHO/WETH price stats on Base
As of February 27, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.87. MORPHO price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 3008 trades with trading volume of $755,232.14. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,766,229.06. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,577,251.09. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,577,251.09.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3008 in the last 24 hours, 1429 of which are buy transactions, and 1579 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $755,232.14 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009176, captured at 5:53 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.87 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:53:49 AM | buy | $113.96 | $1.87 | 0.05577 | 0.0009176 | 60.78 | 0x2b...0af9 | |
| 02/27/2026 | 5:53:33 AM | buy | $114.86 | $1.87 | 0.05619 | 0.0009175 | 61.24 | 0xb0...43b7 | |
| 02/27/2026 | 5:53:33 AM | buy | $0.00002041 | $1.87 | 0.08999 | 0.0009176 | 0.00001088 | 0x43...ac44 | |
| 02/27/2026 | 5:53:31 AM | buy | $384.42 | $1.87 | 0.1881 | 0.0009174 | 205.03 | 0xd9...9dff | |
| 02/27/2026 | 5:53:31 AM | buy | $126.5 | $1.87 | 0.0619 | 0.0009172 | 67.48 | 0x0b...6c5d | |
| 02/27/2026 | 5:53:29 AM | buy | $253 | $1.87 | 0.1238 | 0.0009171 | 134.98 | 0xe5...a1e7 | |
| 02/27/2026 | 5:53:25 AM | buy | $244.65 | $1.87 | 0.1197 | 0.000917 | 130.54 | 0x13...c885 | |
| 02/27/2026 | 5:53:25 AM | buy | $49.49 | $1.87 | 0.02421 | 0.0009167 | 26.41 | 0x17...bc94 | |
| 02/27/2026 | 5:53:25 AM | buy | $408.83 | $1.87 | 0.2 | 0.0009168 | 218.19 | 0xb7...85dc | |
| 02/27/2026 | 5:53:25 AM | buy | $408.72 | $1.87 | 0.1999 | 0.0009165 | 218.2 | 0xf5...93d8 | |
| 02/27/2026 | 5:53:07 AM | buy | $120.72 | $1.87 | 0.05906 | 0.0009164 | 64.44 | 0x04...b636 | |
| 02/27/2026 | 5:53:05 AM | buy | $406.44 | $1.87 | 0.1988 | 0.0009162 | 217.02 | 0xa1...e5e2 | |
| 02/27/2026 | 5:52:59 AM | buy | $53.39 | $1.87 | 0.02611 | 0.0009161 | 28.51 | 0x97...7844 | |
| 02/27/2026 | 5:52:55 AM | buy | $113.73 | $1.87 | 0.05564 | 0.0009161 | 60.73 | 0x18...5622 | |
| 02/27/2026 | 5:52:09 AM | buy | $133.38 | $1.87 | 0.06524 | 0.000916 | 71.22 | 0x36...b661 | |
| 02/27/2026 | 5:51:53 AM | buy | $264.9 | $1.87 | 0.1296 | 0.0009159 | 141.52 | 0x11...b6ca | |
| 02/27/2026 | 5:51:51 AM | buy | $113.72 | $1.87 | 0.05564 | 0.0009158 | 60.75 | 0x1c...27bf | |
| 02/27/2026 | 5:51:49 AM | buy | $113.72 | $1.87 | 0.05564 | 0.0009157 | 60.75 | 0x58...44ff | |
| 02/27/2026 | 5:51:47 AM | buy | $194.63 | $1.87 | 0.09522 | 0.0009156 | 103.99 | 0x2b...f2dc | |
| 02/27/2026 | 5:51:39 AM | buy | $418.68 | $1.87 | 0.2048 | 0.0009154 | 223.78 | 0x14...ca51 |