WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.86
Price
0.001075 WETH
TVL
$377,237.8
MKT CAP
$57.8M
5m
0%
1h
0.75%
4h
1.59%
24h
0.04%
Share
TXNS
2K
Buys
985
Sells
851
Volume
410K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
126,399.51
Pooled WETH:
$81.84

MORPHO/WETH price stats on Base

As of June 21, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.86. MORPHO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $410,443.39. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,846,743.71. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $377,237.81. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $377,237.81.

The total transactions of MORPHO/WETH is 1836 in the last 24 hours, 985 of which are buy transactions, and 851 are sales transactions.

MORPHO/WETH pool has a trading volume of $410,443.39 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001075, captured at 10:24 AM UTC.

The price of converting 1 MORPHO to USD is $1.86 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202610:18:35 AMbuy$0.000116$1.860.07670.0010750.00006229
0x4C8...4124
0x40...e325
06/21/202610:14:55 AMsell$0.0003263$1.850.0618830.0010690.000176
0x08B...4d42
0xe1...e389
06/21/202610:09:57 AMbuy$75.63$1.860.043660.00107540.59
0x785...DFF7
0x7b...d690
06/21/202610:09:47 AMbuy$497.36$1.860.28730.001075267.16
0x785...DFF7
0xf3...50b5
06/21/202610:09:15 AMbuy$0.000327$1.860.061890.0010750.0001757
0xb50...7353
0x53...f7ec
06/21/202610:05:27 AMsell$583.57$1.850.33720.001069315.27
0x785...DFF7
0xc0...4c00
06/21/202610:05:27 AMsell$709.54$1.850.410.001071382.72
0x785...DFF7
0x18...f1e5
06/21/202610:05:27 AMsell$689.69$1.850.39850.00107372.48
0x785...DFF7
0x99...3c92
06/21/202610:05:27 AMsell$129.09$1.850.07460.0010769.7
0xc46...D71E
0xd4...dc88
06/21/202610:05:27 AMsell$1,729.47$1.850.99940.00107933.4
0xd13...791F
0x3e...6666
06/21/202610:04:47 AMsell$170.19$1.850.098390.00107191.79
0x785...DFF7
0x1c...4a0c
06/21/202610:04:47 AMsell$306.08$1.850.17690.001071165.11
0x785...DFF7
0x24...27e8
06/21/202610:04:47 AMsell$178.84$1.850.10330.00107196.47
0x785...DFF7
0xf3...1728
06/21/202610:04:47 AMsell$602.19$1.850.34810.001071324.8
0x785...DFF7
0x09...2492
06/21/202610:04:19 AMsell$138.17$1.850.079830.00107274.46
0x785...DFF7
0xfe...6473
06/21/202610:04:19 AMsell$355.64$1.850.20540.001071191.68
0x785...DFF7
0x39...5976
06/21/20269:55:15 AMbuy$0.0003151$1.860.061820.0010770.0001688
0x881...c1Ab
0x09...3b59
06/21/20269:42:05 AMbuy$241.45$1.860.13950.001076129.61
0x666...435F
0x4f...91e9
06/21/20269:42:05 AMbuy$346.57$1.860.20020.001077185.82
0xFB1...46C4
0xaa...f21f
06/21/20269:42:05 AMbuy$515.99$1.860.29810.001077276.61
0x021...df9E
0xa8...de80