WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.5
Price
0.0007533 WETH
TVL
$1.87M
MKT CAP
$48.5M
5m
0%
1h
0.09%
4h
-0.88%
24h
-0.60%
Share
TXNS
1K
Buys
584
Sells
468
Volume
231K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
872,287.24
Pooled WETH:
$276.49

MORPHO/WETH price stats on Base

As of March 28, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.5. MORPHO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $231,314.09. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $48,471,196.60. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,866,940.83. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,866,940.83.

The total transactions of MORPHO/WETH is 1052 in the last 24 hours, 584 of which are buy transactions, and 468 are sales transactions.

MORPHO/WETH pool has a trading volume of $231,314.09 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007533, captured at 11:58 AM UTC.

The price of converting 1 MORPHO to USD is $1.5 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202611:51:21 AMsell$105.05$1.50.052530.000753369.740xbf...f99a
03/28/202611:51:19 AMsell$153.27$1.50.076680.0007534101.780xf2...b322
03/28/202611:04:11 AMsell$360.14$1.50.18040.0007535239.480xcc...bd5b
03/28/202611:04:09 AMsell$360.24$1.50.18050.0007537239.480xed...3dc7
03/28/202611:03:59 AMsell$271.33$1.50.13590.0007539180.340xf4...ae38
03/28/202611:02:45 AMsell$20.93$1.50.010490.000753913.910x57...8bed
03/28/202611:02:07 AMsell$31.92$1.50.015990.000753921.210x3b...a61d
03/28/202611:01:59 AMsell$30.01$1.50.015030.000753919.940xb2...5a89
03/28/202611:01:35 AMsell$30.02$1.50.015040.000753919.950xad...49e3
03/28/202611:00:47 AMsell$83.8$1.50.041980.00075455.670x32...58b4
03/28/202611:00:29 AMsell$5.35$1.50.0026830.0007543.550x59...4f5c
03/28/202611:00:17 AMsell$12.97$1.50.00650.0007548.620x12...7c94
03/28/202611:00:01 AMsell$7.06$1.50.0035390.0007544.690x74...a921
03/28/202610:59:49 AMsell$24.25$1.50.012150.00075416.110xbd...11fc
03/28/202610:58:43 AMsell$7.75$1.50.0038840.0007545.150x20...2916
03/28/202610:58:37 AMsell$28.71$1.50.014380.00075419.080xb3...eac7
03/28/202610:58:07 AMsell$15.15$1.50.0075930.000754110.070x15...87d7
03/28/202610:56:51 AMsell$329.14$1.50.16490.0007542218.680xa0...4cbb
03/28/202610:56:31 AMsell$14.66$1.50.0073480.00075439.740x65...8af5
03/28/202610:55:55 AMsell$83.79$1.50.0420.000754355.680x84...7673