- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 434,097.58
- Pooled WETH:
- $175.92
MORPHO/WETH price stats on Base
As of August 8, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.88. MORPHO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1686 trades with trading volume of $515,013.62. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,984,871.26. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,154,315.99. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,154,315.99.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1686 in the last 24 hours, 758 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $515,013.62 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009809, captured at 4:56 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.88 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:48:57 AM | buy | $0.0006714 | $1.88 | 0.0635 | 0.0009809 | 0.0003568 | 0xd5...6984 | |
| 08/08/2026 | 4:30:21 AM | buy | $0.0005615 | $1.88 | 0.06293 | 0.0009809 | 0.0002986 | 0x30...7abd | |
| 08/08/2026 | 4:27:01 AM | buy | $0.0001954 | $1.87 | 0.06102 | 0.0009809 | 0.0001039 | 0x6a...8081 | |
| 08/08/2026 | 4:26:39 AM | sell | $302.24 | $1.86 | 0.1577 | 0.0009755 | 161.68 | 0x8f...a199 | |
| 08/08/2026 | 4:24:47 AM | buy | $469.77 | $1.87 | 0.2452 | 0.0009809 | 250 | 0x9f...6702 | |
| 08/08/2026 | 4:24:17 AM | buy | $3,432.72 | $1.87 | 1.79 | 0.0009805 | 1,827.46 | 0x6e...9009 | |
| 08/08/2026 | 4:24:17 AM | buy | $208.36 | $1.87 | 0.1087 | 0.0009802 | 110.96 | 0x81...92e2 | |
| 08/08/2026 | 4:24:15 AM | buy | $145.99 | $1.87 | 0.0762 | 0.0009791 | 77.82 | 0x5b...a24a | |
| 08/08/2026 | 4:24:15 AM | buy | $737.42 | $1.87 | 0.3848 | 0.0009792 | 393.05 | 0x58...53d3 | |
| 08/08/2026 | 4:24:15 AM | buy | $916.25 | $1.87 | 0.4782 | 0.0009795 | 488.21 | 0x83...f8a0 | |
| 08/08/2026 | 4:24:15 AM | buy | $938.77 | $1.87 | 0.4899 | 0.0009799 | 500 | 0x56...0dff | |
| 08/08/2026 | 4:24:15 AM | buy | $1,022.95 | $1.87 | 0.5339 | 0.0009793 | 545.15 | 0x35...8621 | |
| 08/08/2026 | 4:24:15 AM | buy | $237.08 | $1.87 | 0.1237 | 0.0009794 | 126.33 | 0xde...ef5e | |
| 08/08/2026 | 4:24:15 AM | buy | $317.68 | $1.87 | 0.1658 | 0.00098 | 169.19 | 0x95...b91b | |
| 08/08/2026 | 4:24:15 AM | buy | $711.99 | $1.87 | 0.3716 | 0.0009801 | 379.14 | 0x1f...0c59 | |
| 08/08/2026 | 4:24:15 AM | buy | $1,362.87 | $1.87 | 0.7113 | 0.0009792 | 726.37 | 0xbf...819e | |
| 08/08/2026 | 4:24:15 AM | buy | $237.08 | $1.87 | 0.1237 | 0.0009798 | 126.28 | 0xc4...7516 | |
| 08/08/2026 | 4:24:15 AM | buy | $383.23 | $1.87 | 0.2 | 0.0009798 | 204.13 | 0x07...680d | |
| 08/08/2026 | 4:24:15 AM | buy | $1,118.43 | $1.87 | 0.5837 | 0.0009794 | 595.98 | 0x3c...e97c | |
| 08/08/2026 | 4:24:15 AM | buy | $312.08 | $1.87 | 0.1628 | 0.00098 | 166.19 | 0xc3...7b98 |