WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.35
Price
0.0006806 WETH
TVL
$1.37M
MKT CAP
$43.4M
5m
0%
1h
-0.78%
4h
1.91%
24h
2.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
481K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
404,066.44
Pooled WETH:
$415.46

MORPHO/WETH price stats on Base

As of February 16, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.35. MORPHO price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $480,534.49. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $43,374,693.12. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,374,425.40. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,374,425.40.

The total transactions of MORPHO/WETH is 2380 in the last 24 hours, 1153 of which are buy transactions, and 1227 are sales transactions.

MORPHO/WETH pool has a trading volume of $480,534.49 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0006806, captured at 11:10 PM UTC.

The price of converting 1 MORPHO to USD is $1.35 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202610:57:05 PMsell$125.24$1.350.062920.000680692.44
0x39b...9946
0x9c...b5a8
02/16/202610:34:23 PMbuy$6.87$1.360.0034540.00068435.04
0xdd3...15c1
0xaa...169b
02/16/202610:13:07 PMbuy$8.25$1.360.0041340.00068436.04
0xf55...5cE3
0x16...d90e
02/16/202610:05:23 PMsell$415.52$1.360.20790.0006807305.44
0xd13...791F
0x1d...61cd
02/16/202610:05:23 PMsell$399.47$1.360.19990.0006815293.33
0xd13...791F
0xbc...8d4c
02/16/202610:05:23 PMsell$843.07$1.360.42190.0006817618.88
0x44C...9a4e
0x03...6899
02/16/202610:05:23 PMsell$1,581.81$1.360.79160.00068111,162.09
0xd13...791F
0xe0...ea1c
02/16/20269:59:01 PMsell$113.94$1.360.056920.000681883.48
0x8ff...4d59
0xe3...5bab
02/16/20269:58:43 PMsell$110.6$1.360.055230.000681980.99
0x61a...A3b5
0x7c...5d00
02/16/20269:58:39 PMsell$109.52$1.360.054710.00068280.22
0x8ff...4d59
0x33...4c0b
02/16/20269:58:33 PMsell$104.62$1.360.052290.000682176.65
0x80a...5f99
0x48...06a8
02/16/20269:58:33 PMsell$83.7$1.360.041830.000682161.32
0x8ff...4d59
0x69...fb28
02/16/20269:58:05 PMsell$103.02$1.360.051560.000682375.57
0x8ff...4d59
0x45...edeb
02/16/20269:58:07 PMsell$124.59$1.360.062360.000682291.41
0xa20...15e0
0x18...ad46
02/16/20269:26:37 PMbuy$12.74$1.360.0064070.0006869.34
0xb47...e054
0x72...5c26
02/16/20269:26:13 PMbuy$3.57$1.360.0017970.0006862.62
0xD83...37f2
0x69...b8e7
02/16/20269:24:41 PMbuy$12.93$1.360.0064980.0006869.47
0xb47...e054
0xbb...a6f8
02/16/20269:24:25 PMbuy$4.28$1.360.0021540.0006863.13
0xD83...37f2
0x0f...f92d
02/16/20269:22:23 PMbuy$11.8$1.360.0059320.00068618.64
0xD83...37f2
0xd4...62b8
02/16/20269:22:03 PMsell$398.11$1.350.19990.0006824293.03
0xd13...791F
0xc6...25a3