WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.94
Price
0.0008608 WETH
TVL
$2.13M
MKT CAP
$62.3M
5m
0.03%
1h
-0.60%
4h
0.23%
24h
-3.09%
Share
TXNS
2K
Buys
745
Sells
947
Volume
627K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
488,608.09
Pooled WETH:
$521.63

MORPHO/WETH price stats on Base

As of April 30, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.94. MORPHO price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $626,679.31. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,286,319.62. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,130,446.01. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,130,446.01.

The total transactions of MORPHO/WETH is 1692 in the last 24 hours, 745 of which are buy transactions, and 947 are sales transactions.

MORPHO/WETH pool has a trading volume of $626,679.31 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008608, captured at 8:48 AM UTC.

The price of converting 1 MORPHO to USD is $1.94 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20268:47:09 AMsell$2.32$1.940.0010280.00086081.19
0x0f5...58aD
0xf2...2d25
04/30/20268:45:01 AMsell$396.19$1.940.17520.0008609203.61
0xd13...791F
0x3b...8ef6
04/30/20268:25:45 AMsell$314.76$1.940.13930.0008609161.8
0x32D...FC3b
0x5a...1290
04/30/20268:25:29 AMsell$276.09$1.940.12220.000861141.96
0xd13...791F
0xe1...f28f
04/30/20268:21:17 AMsell$1,012.87$1.940.44860.0008611520.94
0x95b...c17C
0x0a...6a09
04/30/20268:20:55 AMsell$451.52$1.940.19990.0008613232.18
0xd13...791F
0x98...c313
04/30/20268:20:35 AMsell$3.64$1.940.0016140.00086131.87
0x072...507d
0x67...ee10
04/30/20268:16:13 AMsell$11.77$1.940.0052150.00086136.05
0x67C...dC6E
0xa2...bb02
04/30/20268:15:19 AMbuy$2.04$1.950.00090720.0008661.04
0x6c9...79f1
0x14...3bb1
04/30/20268:15:01 AMbuy$1$1.950.00044410.0008660.5128
0xB1b...ea1A
0xb6...86bb
04/30/20268:14:49 AMbuy$1.05$1.950.00046550.0008660.5375
0xAc7...e9Fe
0x80...c9ea
04/30/20268:14:25 AMbuy$1.12$1.950.00049850.0008660.5756
0xAc7...e9Fe
0x2e...5f41
04/30/20268:10:25 AMsell$216.36$1.940.095720.0008614111.1
0xd13...791F
0x23...12d5
04/30/20268:10:25 AMsell$235.7$1.940.10420.0008615121.02
0xd13...791F
0x68...e244
04/30/20268:10:25 AMsell$452.06$1.940.19990.0008614232.16
0xd13...791F
0xcd...a8eb
04/30/20268:01:21 AMbuy$0.0004335$1.950.061920.00086620.0002216
0x264...35BC
0x7d...c946
04/30/20267:56:35 AMsell$364.15$1.940.16120.0008615187.12
0x393...EBd8
0xb1...d454
04/30/20267:55:53 AMsell$486.55$1.940.21540.0008616250
0x859...C017
0x50...f1db
04/30/20267:55:39 AMsell$134.33$1.940.059470.000861669.01
0x393...EBd8
0x4c...e941
04/30/20267:50:09 AMsell$237.64$1.940.10510.0008617121.97
0xEf1...D93a
0xdb...54d5