- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 202,974.37
- Pooled WETH:
- $230.16
MORPHO/WETH price stats on Base
As of August 11, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.95. MORPHO price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2553 trades with trading volume of $811,704.44. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,137,607.37. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $826,729.62. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $826,729.62.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2553 in the last 24 hours, 1325 of which are buy transactions, and 1228 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $811,704.44 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001051, captured at 4:41 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.95 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:41:13 PM | buy | $757.47 | $1.95 | 0.4064 | 0.001051 | 386.5 | 0x62...7b25 | |
| 08/11/2026 | 4:41:13 PM | buy | $390.81 | $1.95 | 0.2097 | 0.001051 | 199.45 | 0x33...d2b7 | |
| 08/11/2026 | 4:41:13 PM | buy | $372.78 | $1.95 | 0.2 | 0.001051 | 190.24 | 0xe2...1f61 | |
| 08/11/2026 | 4:41:07 PM | buy | $372.67 | $1.95 | 0.1999 | 0.001051 | 190.24 | 0xe0...a189 | |
| 08/11/2026 | 4:41:07 PM | buy | $138.38 | $1.95 | 0.07426 | 0.001051 | 70.64 | 0x7e...a467 | |
| 08/11/2026 | 4:40:43 PM | buy | $126.06 | $1.95 | 0.06765 | 0.001051 | 64.36 | 0x01...daaf | |
| 08/11/2026 | 4:40:43 PM | buy | $257.26 | $1.95 | 0.138 | 0.001051 | 131.36 | 0x0f...e4fa | |
| 08/11/2026 | 4:40:43 PM | buy | $567.53 | $1.95 | 0.3045 | 0.001051 | 289.75 | 0x7a...f98e | |
| 08/11/2026 | 4:40:05 PM | buy | $460.41 | $1.95 | 0.2471 | 0.00105 | 235.17 | 0xb8...15bf | |
| 08/11/2026 | 4:40:05 PM | buy | $420.97 | $1.95 | 0.2259 | 0.00105 | 215.02 | 0x92...624b | |
| 08/11/2026 | 4:40:05 PM | buy | $523.98 | $1.95 | 0.2812 | 0.00105 | 267.62 | 0x60...28f0 | |
| 08/11/2026 | 4:40:03 PM | buy | $652.35 | $1.95 | 0.35 | 0.00105 | 333.22 | 0x51...ec3d | |
| 08/11/2026 | 4:40:03 PM | buy | $1,429.87 | $1.95 | 0.7673 | 0.00105 | 730.3 | 0xd8...b3ef | |
| 08/11/2026 | 4:40:03 PM | buy | $84.71 | $1.95 | 0.04546 | 0.00105 | 43.27 | 0xaf...f134 | |
| 08/11/2026 | 4:40:03 PM | buy | $3,162.02 | $1.95 | 1.69 | 0.00105 | 1,615.55 | 0xcb...b9a4 | |
| 08/11/2026 | 4:40:03 PM | buy | $1,327.6 | $1.95 | 0.7124 | 0.00105 | 678.21 | 0xe2...c39c | |
| 08/11/2026 | 4:34:27 PM | buy | $0.0002272 | $1.95 | 0.06122 | 0.00105 | 0.0001161 | 0xf1...c513 | |
| 08/11/2026 | 4:32:43 PM | sell | $12.58 | $1.94 | 0.006755 | 0.001044 | 6.46 | 0xa4...b705 | |
| 08/11/2026 | 4:32:09 PM | sell | $0.00009502 | $1.94 | 0.075101 | 0.001044 | 0.00004883 | 0xc7...bee3 | |
| 08/11/2026 | 4:18:47 PM | sell | $34.5 | $1.94 | 0.0185 | 0.001044 | 17.71 | 0x34...31de |