WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.99
Price
0.0008442 WETH
TVL
$2.26M
MKT CAP
$63.8M
5m
-0.01%
1h
0.06%
4h
0.77%
24h
1.57%
Share
TXNS
2K
Buys
784
Sells
934
Volume
685K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
526,549.68
Pooled WETH:
$510.79

MORPHO/WETH price stats on Base

As of May 4, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.99. MORPHO price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $685,026.83. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,777,333.00. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,255,180.08. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,255,180.08.

The total transactions of MORPHO/WETH is 1718 in the last 24 hours, 784 of which are buy transactions, and 934 are sales transactions.

MORPHO/WETH pool has a trading volume of $685,026.83 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008442, captured at 6:47 PM UTC.

The price of converting 1 MORPHO to USD is $1.99 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20266:47:23 PMbuy$496.58$1.990.21030.0008442249.16
0x785...DFF7
0x2f...322e
05/04/20266:46:11 PMbuy$176.5$1.990.074730.000844288.53
0x785...DFF7
0x7b...33b0
05/04/20266:45:57 PMbuy$427.83$1.990.18110.0008441214.64
0x785...DFF7
0x24...4bda
05/04/20266:45:53 PMbuy$230.89$1.990.097770.0008441115.82
0x785...DFF7
0xc7...7c29
05/04/20266:31:43 PMbuy$350.96$1.990.14850.000844175.93
0x785...DFF7
0x6c...7485
05/04/20266:31:45 PMbuy$159.91$1.990.067660.000844180.15
0x785...DFF7
0x3f...db51
05/04/20266:31:39 PMbuy$191.3$1.990.080930.000843995.89
0x785...DFF7
0x54...3fca
05/04/20266:31:23 PMbuy$321$1.990.13570.0008439160.88
0x785...DFF7
0x05...60b6
05/04/20266:29:01 PMsell$5.82$1.980.0024640.00083932.93
0xE75...5Bf8
0xca...0cda
05/04/20266:29:01 PMsell$3.39$1.980.0014380.00083931.71
0xB1b...ea1A
0x2d...ce59
05/04/20266:28:05 PMbuy$116.14$1.990.049210.000843958.31
0x785...DFF7
0xb6...308d
05/04/20266:23:43 PMsell$1$1.980.00042440.00083930.5056
0xE75...5Bf8
0xe8...aba1
05/04/20266:15:49 PMsell$500.44$1.980.21120.0008393251.64
0x4b5...2226
0x0a...b67d
05/04/20266:09:01 PMsell$1.12$1.990.00047550.00083930.5665
0xB1b...ea1A
0x70...7217
05/04/20266:03:37 PMsell$1.61$1.990.00068150.00083930.8119
0xAc7...e9Fe
0x27...094f
05/04/20266:01:25 PMsell$1.97$1.980.00083360.00083930.9932
0x57C...5870
0xc4...8443
05/04/20266:00:09 PMsell$67.12$1.980.028310.000839333.73
0x5eC...77c6
0xe7...baca
05/04/20265:50:39 PMsell$309.78$1.990.13050.0008393155.51
0x785...DFF7
0x29...feb3
05/04/20265:50:37 PMsell$409.35$1.990.17240.0008394205.47
0x785...DFF7
0x0a...1317
05/04/20265:50:33 PMsell$316.11$1.990.13310.0008396158.63
0x785...DFF7
0x2e...aa1c