WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.94
Price
0.001035 WETH
TVL
$1.14M
MKT CAP
$58.8M
5m
0.03%
1h
-0.10%
4h
-0.54%
24h
1.85%
Share
TXNS
2K
Buys
960
Sells
994
Volume
511K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
366,384.01
Pooled WETH:
$227.66

MORPHO/WETH price stats on Base

As of August 15, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.94. MORPHO price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 1954 trades with trading volume of $511,107.95. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,841,255.23. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,142,858.60. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,142,858.60.

The total transactions of MORPHO/WETH is 1954 in the last 24 hours, 960 of which are buy transactions, and 994 are sales transactions.

MORPHO/WETH pool has a trading volume of $511,107.95 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001035, captured at 1:49 PM UTC.

The price of converting 1 MORPHO to USD is $1.94 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20261:48:47 PMbuy$0.00006776$1.940.07360.0010350.00003475
0xf5c...523A
0x9c...8b64
08/15/20261:46:35 PMbuy$0.0002201$1.940.061170.0010350.0001129
0xF83...D377
0x01...3958
08/15/20261:42:01 PMbuy$0.0006191$1.940.063290.0010350.0003176
0x95e...aedd
0xd8...7675
08/15/20261:35:15 PMsell$300.04$1.930.15940.00103154.78
0x1Ba...7ca8
0x6a...455a
08/15/20261:35:07 PMsell$47.74$1.930.025370.0010324.63
0xA95...f45E
0xc8...f1ad
08/15/20261:35:05 PMsell$63.76$1.930.033880.0010332.89
0xA95...f45E
0x19...7e90
08/15/20261:34:13 PMsell$0.001511$1.930.0680350.001030.00078
0xb0A...eA16
0x0e...2e0e
08/15/20261:31:47 PMsell$63.76$1.930.033880.0010332.89
0xc46...D71E
0x37...1634
08/15/20261:30:19 PMsell$487.82$1.930.25930.00103251.68
0x0f0...8280
0x21...9cc6
08/15/20261:30:19 PMsell$507.29$1.930.26960.00103261.75
0x445...2911
0x5e...d5be
08/15/20261:30:17 PMsell$1,922.55$1.931.020.00103991.64
0x60e...9304
0x81...ea4e
08/15/20261:29:59 PMsell$376.4$1.940.20.001031193.99
0xd13...791F
0x2b...cca0
08/15/20261:29:59 PMsell$1,232.42$1.930.6550.001031635.29
0x694...adB0
0x21...2421
08/15/20261:29:59 PMsell$376.03$1.930.19980.00103193.86
0xd13...791F
0x99...e1ac
08/15/20261:29:59 PMsell$1,707.86$1.940.90770.001031880.05
0x0f0...8280
0xdf...728d
08/15/20261:29:39 PMsell$731.76$1.940.38890.001031376.99
0x0f0...8280
0xca...dcbb
08/15/20261:29:37 PMsell$376.24$1.940.19990.001031193.81
0xd13...791F
0xbd...ef9f
08/15/20261:29:39 PMsell$243.92$1.940.12960.001031125.67
0x0f0...8280
0xd5...f0dd
08/15/20261:29:37 PMsell$412.77$1.940.21930.001031212.63
0x123...dD50
0x28...3442
08/15/20261:29:37 PMsell$376.62$1.940.20010.001031193.99
0xd13...791F
0x0c...ef8e