- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 854,641.77
- Pooled WETH:
- $445.03
MORPHO/WETH price stats on Base
As of April 21, 2025, the current price of MORPHO token on DEX Uniswap V3 is $0.9263. MORPHO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1954 trades with trading volume of $204,343.30. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $20,752,762.25. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,498,764.68. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,498,764.68.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1954 in the last 24 hours, 1099 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $204,343.30 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.000583, captured at 12:11 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $0.9263 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 12:05:15 AM | buy | $62.28 | $0.9263 | 0.0392 | 0.000583 | 67.23 | 0x06...f954 | |
| 04/21/2025 | 12:05:11 AM | buy | $2,034.3 | $0.9257 | 1.28 | 0.0005826 | 2,197.44 | 0xa8...c1b7 | |
| 04/21/2025 | 12:05:05 AM | buy | $62.26 | $0.9249 | 0.0392 | 0.0005823 | 67.31 | 0x64...68f0 | |
| 04/21/2025 | 12:04:57 AM | buy | $62.25 | $0.9247 | 0.0392 | 0.0005822 | 67.31 | 0xde...54ae | |
| 04/21/2025 | 12:03:31 AM | sell | $4.06 | $0.9195 | 0.00256 | 0.0005791 | 4.42 | 0x78...2e49 | |
| 04/21/2025 | 12:01:57 AM | buy | $956.56 | $0.9243 | 0.6024 | 0.0005821 | 1,034.9 | 0xac...6695 | |
| 04/21/2025 | 12:01:47 AM | buy | $62.23 | $0.924 | 0.0392 | 0.000582 | 67.35 | 0x5d...b7f1 | |
| 04/21/2025 | 12:01:39 AM | buy | $62.23 | $0.924 | 0.0392 | 0.0005819 | 67.35 | 0xb7...5f4a | |
| 04/21/2025 | 12:01:33 AM | buy | $5 | $0.924 | 0.003151 | 0.0005819 | 5.41 | 0xcb...f170 | |
| 04/21/2025 | 12:01:29 AM | buy | $62.23 | $0.924 | 0.0392 | 0.0005819 | 67.35 | 0x4f...c4c1 | |
| 04/21/2025 | 12:01:21 AM | buy | $62.23 | $0.9239 | 0.0392 | 0.0005819 | 67.35 | 0xdd...6db2 | |
| 04/21/2025 | 12:01:05 AM | buy | $43.78 | $0.9239 | 0.02757 | 0.0005819 | 47.39 | 0x6d...aea1 | |
| 04/21/2025 | 12:01:03 AM | buy | $43.78 | $0.9239 | 0.02757 | 0.0005819 | 47.39 | 0x9b...ad22 | |
| 04/21/2025 | 12:00:53 AM | buy | $62.23 | $0.9239 | 0.0392 | 0.0005819 | 67.36 | 0x1e...8ea5 | |
| 04/21/2025 | 12:00:49 AM | buy | $5 | $0.9239 | 0.003151 | 0.0005819 | 5.41 | 0x61...8ec3 | |
| 04/21/2025 | 12:00:43 AM | buy | $62.23 | $0.9239 | 0.0392 | 0.0005819 | 67.36 | 0x16...edfe | |
| 04/21/2025 | 12:00:37 AM | buy | $38.86 | $0.9238 | 0.02447 | 0.0005818 | 42.06 | 0x5d...c294 | |
| 04/21/2025 | 12:00:33 AM | buy | $499.9 | $0.9237 | 0.3148 | 0.0005818 | 541.15 | 0xa2...a0c6 | |
| 04/21/2025 | 12:00:33 AM | buy | $287.14 | $0.9235 | 0.1808 | 0.0005816 | 310.9 | 0xa5...0caa | |
| 04/21/2025 | 12:00:25 AM | buy | $137.5 | $0.9229 | 0.0866 | 0.0005813 | 148.98 | 0x13...7726 |