WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.02
Price
0.001055 WETH
TVL
$535,910.39
MKT CAP
$61.8M
5m
0%
1h
0.82%
4h
-2.23%
24h
0.52%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
639K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
193,015.26
Pooled WETH:
$76.19

MORPHO/WETH price stats on Base

As of July 22, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.02. MORPHO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2760 trades with trading volume of $639,068.79. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,791,435.13. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $535,910.39. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $535,910.39.

The total transactions of MORPHO/WETH is 2760 in the last 24 hours, 1332 of which are buy transactions, and 1428 are sales transactions.

MORPHO/WETH pool has a trading volume of $639,068.79 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001055, captured at 7:29 AM UTC.

The price of converting 1 MORPHO to USD is $2.02 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20267:20:57 AMbuy$202.07$2.020.10550.0010551000x06...c600
07/22/20267:20:29 AMbuy$186.37$2.010.097360.00105492.30x2e...2c3a
07/22/20267:20:29 AMbuy$208.87$2.020.10910.001055103.40xbf...7a90
07/22/20267:20:29 AMbuy$265.21$2.010.13850.001055131.30x30...8c0e
07/22/20267:20:29 AMbuy$115.64$2.010.060410.00105457.290x91...bb89
07/22/20267:20:29 AMbuy$491.5$2.010.25670.001054243.380xb8...721b
07/22/20267:20:29 AMbuy$199.93$2.010.10440.00105499.040xcb...bb24
07/22/20267:20:29 AMbuy$382.85$2.010.20.001054189.640xd2...1e21
07/22/20267:20:27 AMbuy$301.39$2.010.15740.001053149.50xbe...ab23
07/22/20267:20:27 AMbuy$278.68$2.010.14560.001054138.110x85...5998
07/22/20267:20:27 AMbuy$662.31$2.010.3460.001053328.460xe2...0bd9
07/22/20267:20:27 AMbuy$24.65$2.010.012880.00105412.210xd9...bd3b
07/22/20267:20:27 AMbuy$340.04$2.010.17760.001053168.590xbc...ef73
07/22/20267:20:27 AMbuy$50.33$2.010.026290.00105424.940xa4...10f8
07/22/20267:20:27 AMbuy$123.11$2.010.064330.00105461.020x32...4421
07/22/20267:20:27 AMbuy$383.19$2.010.20020.001054189.960x2f...105a
07/22/20267:20:25 AMbuy$604.46$2.010.31580.001053299.90x12...1deb
07/22/20267:20:25 AMbuy$1,302.92$2.010.68080.001052646.60x2a...fa11
07/22/20267:19:53 AMbuy$103$2.010.053830.00105251.130x0f...ee20
07/22/20267:18:57 AMbuy$201.33$2.010.10520.0010521000x80...c503