WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.16
Price
0.0009592 WETH
TVL
$540,958.05
MKT CAP
$55.3M
5m
-0.02%
1h
-0.14%
4h
0.23%
24h
-2.72%
Share
TXNS
771
Buys
311
Sells
460
Volume
331K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
170,301.21
Pooled WETH:
$76.44

MORPHO/WETH price stats on Base

As of November 3, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.16. MORPHO price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $331,143.32. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $55,301,507.95. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $540,958.05. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $540,958.05.

The total transactions of MORPHO/WETH is 771 in the last 24 hours, 311 of which are buy transactions, and 460 are sales transactions.

MORPHO/WETH pool has a trading volume of $331,143.32 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009592, captured at 1:58 AM UTC.

The price of converting 1 MORPHO to USD is $2.16 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20261:57:23 AMsell$307.09$2.160.13610.0009594141.89
0xa69...e362
0x48...024e
11/03/20261:57:23 AMsell$838.35$2.160.37160.0009592387.42
0x0EE...ee03
0x58...7992
11/03/20261:28:49 AMsell$3,506.8$2.161.550.00095991,617.32
0xBC1...D018
0x3b...368b
11/03/20261:28:11 AMsell$386.81$2.160.17120.0009604178.29
0xeda...3474
0x6f...06e9
11/03/20261:28:11 AMsell$111.91$2.160.049540.000960551.58
0x7C4...e2F3
0x07...c0d5
11/03/20261:28:07 AMsell$307.68$2.160.13620.0009605141.8
0x7C4...e2F3
0xc5...161a
11/03/20261:28:05 AMsell$233.66$2.160.10340.0009606107.67
0xeda...3474
0xa3...c341
11/03/20261:28:05 AMsell$3,590.77$2.171.580.00096111,653.8
0x4c7...3A98
0x69...e0df
11/03/20261:18:27 AMbuy$150.62$2.180.066680.000966469
0xB48...664C
0x39...eae3
11/03/20261:18:27 AMbuy$1,715.23$2.180.75930.0009666785.51
0xdbe...92Ae
0x85...59f9
11/03/20261:17:39 AMbuy$292.61$2.180.12950.0009663134.09
0xcEC...b9FE
0xa7...7d0d
11/03/20261:11:05 AMsell$857.5$2.170.37980.0009612395.14
0x095...021f
0x11...4d3e
11/03/20261:11:03 AMsell$786.52$2.170.34840.0009614362.43
0x9C3...a6fA
0x18...f042
11/03/20261:09:07 AMbuy$98.7$2.180.04370.000966745.21
0xb49...f9b8
0xd5...092e
11/03/20261:06:07 AMbuy$183.13$2.180.081050.000966783.84
0xcBb...90a1
0x1d...e91f
11/03/20261:06:03 AMbuy$320.52$2.180.14180.0009666146.74
0x924...0c91
0x0f...358e
11/03/20261:06:05 AMbuy$290.05$2.180.12830.0009667132.78
0x2B9...0a06
0xdb...b0f8
11/03/20261:06:03 AMbuy$202.74$2.180.089720.000966592.83
0x9d1...ea33
0x68...32a5
11/03/20261:02:41 AMbuy$1,259.06$2.180.55790.0009664577.3
0xFC0...738f
0x5f...3a2e
11/03/20261:02:39 AMbuy$56.33$2.170.024960.000965525.85
0xb49...f9b8
0xdd...08e6