- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 585,320.78
- Pooled WETH:
- $384.33
MORPHO/WETH price stats on Base
As of October 29, 2025, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.98. MORPHO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $551,399.44. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,959,058.48. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,691,935.53. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,691,935.53.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1396 in the last 24 hours, 1000 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $551,399.44 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004996, captured at 3:26 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.98 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 3:25:15 PM | buy | $95.45 | $1.98 | 0.02399 | 0.0004996 | 48.02 | 0x7e...adee | |
| 10/29/2025 | 3:25:13 PM | buy | $98.78 | $1.98 | 0.02483 | 0.0004996 | 49.7 | 0x40...2227 | |
| 10/29/2025 | 3:19:21 PM | buy | $472.49 | $1.98 | 0.1187 | 0.0004996 | 237.71 | 0x2a...8a83 | |
| 10/29/2025 | 3:19:19 PM | buy | $472.49 | $1.98 | 0.1187 | 0.0004995 | 237.75 | 0xbc...41a2 | |
| 10/29/2025 | 3:18:49 PM | buy | $94.26 | $1.98 | 0.02369 | 0.0004995 | 47.43 | 0x4f...773f | |
| 10/29/2025 | 3:13:01 PM | buy | $977.56 | $1.98 | 0.2455 | 0.0004993 | 491.75 | 0x09...e664 | |
| 10/29/2025 | 3:13:01 PM | buy | $643.91 | $1.98 | 0.1617 | 0.0004994 | 323.84 | 0x71...2aac | |
| 10/29/2025 | 3:13:01 PM | buy | $796.26 | $1.98 | 0.2 | 0.0004992 | 400.65 | 0x03...1e10 | |
| 10/29/2025 | 3:12:59 PM | buy | $586.97 | $1.98 | 0.1474 | 0.0004991 | 295.4 | 0x3f...f162 | |
| 10/29/2025 | 3:11:15 PM | sell | $24.83 | $1.97 | 0.006235 | 0.0004964 | 12.55 | 0x8d...2acb | |
| 10/29/2025 | 3:10:09 PM | buy | $796.36 | $1.98 | 0.1999 | 0.000499 | 400.7 | 0xf8...b810 | |
| 10/29/2025 | 3:09:03 PM | buy | $11.86 | $1.98 | 0.002977 | 0.000499 | 5.96 | 0x4f...5694 | |
| 10/29/2025 | 3:06:03 PM | sell | $0.6539 | $1.98 | 0.0001638 | 0.0004963 | 0.3301 | 0x5b...0639 | |
| 10/29/2025 | 3:01:41 PM | buy | $798.22 | $1.99 | 0.1999 | 0.0004989 | 400.8 | 0x36...b666 | |
| 10/29/2025 | 3:01:35 PM | buy | $199.51 | $1.99 | 0.04998 | 0.0004988 | 100.2 | 0x94...296f | |
| 10/29/2025 | 3:01:39 PM | buy | $230.58 | $1.99 | 0.05777 | 0.0004989 | 115.8 | 0x50...9080 | |
| 10/29/2025 | 3:01:31 PM | buy | $797.49 | $1.98 | 0.1999 | 0.0004988 | 400.9 | 0x26...5b8e | |
| 10/29/2025 | 3:01:29 PM | buy | $797.51 | $1.98 | 0.1999 | 0.0004986 | 401 | 0xa4...5e80 | |
| 10/29/2025 | 3:01:11 PM | buy | $337.81 | $1.99 | 0.0846 | 0.0004985 | 169.7 | 0xac...e932 | |
| 10/29/2025 | 3:01:15 PM | buy | $210.22 | $1.99 | 0.05265 | 0.0004986 | 105.59 | 0x1f...3ee0 |