WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.97
Price
0.0008729 WETH
TVL
$2.18M
MKT CAP
$63.1M
5m
0.60%
1h
0.83%
4h
0.86%
24h
0.55%
Share
TXNS
2K
Buys
1K
Sells
801
Volume
840K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
464,678.64
Pooled WETH:
$560.57

MORPHO/WETH price stats on Base

As of April 29, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.97. MORPHO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $840,089.31. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,104,210.06. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,182,727.30. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,182,727.30.

The total transactions of MORPHO/WETH is 1839 in the last 24 hours, 1038 of which are buy transactions, and 801 are sales transactions.

MORPHO/WETH pool has a trading volume of $840,089.31 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008729, captured at 11:17 PM UTC.

The price of converting 1 MORPHO to USD is $1.97 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:14:41 PMbuy$32.29$1.970.014290.000872916.37
0x9D4...e5de
0xf0...e977
04/29/202611:13:49 PMbuy$10.77$1.970.0047690.00087295.46
0x9D4...e5de
0x16...ee16
04/29/202611:13:33 PMbuy$8.41$1.970.0037230.00087294.26
0xAc7...e9Fe
0x31...eb96
04/29/202611:09:37 PMsell$469.42$1.960.20790.0008682239.48
0xaB2...564a
0x3f...1475
04/29/202611:09:37 PMsell$469.45$1.960.20790.0008682239.48
0xaB2...564a
0x5f...d1e8
04/29/202611:09:19 PMsell$489.84$1.950.2170.0008683250
0xd19...C018
0x94...1ab3
04/29/202611:09:01 PMsell$1,048.07$1.950.46460.0008684535.04
0xd13...791F
0xb9...6abb
04/29/202611:03:47 PMsell$311.18$1.950.13790.0008684158.88
0x873...7b9d
0xac...aed0
04/29/202610:50:33 PMbuy$19.03$1.960.0084360.00087329.66
0xAc7...e9Fe
0xdd...51cd
04/29/202610:33:39 PMbuy$1.95$1.960.00086840.00087320.9945
0x57C...5870
0xd1...05b2
04/29/202610:29:41 PMbuy$1.6$1.960.00071220.00087320.8156
0x6c9...79f1
0xbc...90d2
04/29/202610:27:01 PMbuy$12.99$1.960.0057630.00087326.6
0x591...79Ca
0x1c...9ccf
04/29/202610:26:43 PMbuy$2.08$1.960.00092720.00087321.06
0xE75...5Bf8
0x50...1ed6
04/29/202610:26:29 PMbuy$58.24$1.960.025830.000873229.59
0x591...79Ca
0xd9...06e2
04/29/202610:16:45 PMsell$13.88$1.950.006160.00086857.09
0x9D4...e5de
0x3a...8e71
04/29/202610:13:49 PMsell$450.34$1.950.19990.0008685230.25
0xd13...791F
0x72...d5cb
04/29/202610:12:45 PMsell$0.01162$1.950.0551620.00086860.005943
0x048...cEF5
0x1c...2391
04/29/20269:47:51 PMsell$294.28$1.960.13020.0008686150
0xd19...C018
0xf7...fd44
04/29/20269:47:29 PMsell$449.56$1.950.19980.0008686230.04
0xd13...791F
0x2f...f140
04/29/20269:47:19 PMsell$277.44$1.960.12290.0008694141.45
0x666...d2cE
0xbe...ba0c