- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 240,559.36
- Pooled WETH:
- $197.55
MORPHO/WETH price stats on Base
As of August 27, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.59. MORPHO price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 6379 trades with trading volume of $2,645,718.89. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $78,556,558.45. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,115,820.71. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,115,820.71.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 6379 in the last 24 hours, 3225 of which are buy transactions, and 3154 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $2,645,718.89 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001041, captured at 7:27 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.59 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:27:49 AM | sell | $648.29 | $2.59 | 0.2603 | 0.001041 | 250 | 0x86...e85f | |
| 08/27/2026 | 7:27:45 AM | buy | $99.17 | $2.6 | 0.03982 | 0.001047 | 38.03 | 0xfc...10a3 | |
| 08/27/2026 | 7:27:35 AM | buy | $4,999.65 | $2.6 | 2 | 0.001047 | 1,917.49 | 0x61...5236 | |
| 08/27/2026 | 7:26:43 AM | sell | $647.98 | $2.59 | 0.2602 | 0.001041 | 250 | 0x90...d2dd | |
| 08/27/2026 | 7:25:37 AM | sell | $647.75 | $2.59 | 0.2602 | 0.001041 | 250 | 0xc2...5f74 | |
| 08/27/2026 | 7:25:09 AM | sell | $1,580.21 | $2.59 | 0.6347 | 0.001042 | 608.99 | 0x02...6260 | |
| 08/27/2026 | 7:25:09 AM | sell | $270.95 | $2.59 | 0.1088 | 0.001041 | 104.48 | 0xd5...5406 | |
| 08/27/2026 | 7:25:09 AM | sell | $453.61 | $2.59 | 0.1822 | 0.001041 | 174.99 | 0x20...8bca | |
| 08/27/2026 | 7:25:09 AM | sell | $1,670.4 | $2.59 | 0.6709 | 0.001041 | 643.95 | 0xa0...3e4a | |
| 08/27/2026 | 7:25:09 AM | sell | $1,891.29 | $2.59 | 0.7597 | 0.001041 | 729.46 | 0xd3...4207 | |
| 08/27/2026 | 7:25:09 AM | sell | $497.52 | $2.59 | 0.1998 | 0.001041 | 191.83 | 0x9e...6184 | |
| 08/27/2026 | 7:25:07 AM | sell | $339.67 | $2.59 | 0.1363 | 0.001042 | 130.83 | 0xf1...0bd1 | |
| 08/27/2026 | 7:25:07 AM | sell | $161.22 | $2.59 | 0.06474 | 0.001042 | 62.1 | 0xc0...7884 | |
| 08/27/2026 | 7:25:05 AM | sell | $587.62 | $2.59 | 0.2359 | 0.001042 | 226.31 | 0xbb...e1a6 | |
| 08/27/2026 | 7:25:05 AM | sell | $1,298.47 | $2.59 | 0.5214 | 0.001042 | 500 | 0xbd...ac9b | |
| 08/27/2026 | 7:25:05 AM | sell | $98.79 | $2.59 | 0.03967 | 0.001042 | 38.03 | 0x02...7169 | |
| 08/27/2026 | 7:25:03 AM | sell | $335.01 | $2.59 | 0.1345 | 0.001042 | 128.98 | 0x09...ce4c | |
| 08/27/2026 | 7:24:59 AM | sell | $649.52 | $2.59 | 0.2607 | 0.001043 | 250 | 0xc5...2c52 | |
| 08/27/2026 | 7:24:55 AM | sell | $691.51 | $2.59 | 0.2775 | 0.001043 | 266.01 | 0x21...0474 | |
| 08/27/2026 | 7:24:53 AM | sell | $335.35 | $2.59 | 0.1345 | 0.001043 | 128.98 | 0x74...9195 |