WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.24
Price
0.0009693 WETH
TVL
$550,936.35
MKT CAP
$57.4M
5m
-0.58%
1h
0.61%
4h
2.74%
24h
6.34%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
144,784.31
Pooled WETH:
$97.68

MORPHO/WETH price stats on Base

As of November 4, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.24. MORPHO price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 3629 trades with trading volume of $1,149,549.34. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,448,237.41. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $550,936.36. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $550,936.36.

The total transactions of MORPHO/WETH is 3629 in the last 24 hours, 1712 of which are buy transactions, and 1917 are sales transactions.

MORPHO/WETH pool has a trading volume of $1,149,549.34 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009693, captured at 9:31 AM UTC.

The price of converting 1 MORPHO to USD is $2.24 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20269:27:49 AMsell$125.19$2.240.054080.000969555.79
0x785...DFF7
0x34...7e63
11/04/20269:27:49 AMsell$127.43$2.240.055050.000969456.79
0x785...DFF7
0x5d...9045
11/04/20269:27:49 AMsell$68.11$2.240.029420.000969530.35
0x785...DFF7
0xd2...1984
11/04/20269:27:49 AMsell$149.19$2.240.064460.000969466.49
0x785...DFF7
0x97...5ce4
11/04/20269:27:49 AMsell$127.43$2.240.055050.000969456.79
0x785...DFF7
0xc8...cc7e
11/04/20269:27:49 AMsell$560.89$2.240.24230.0009693250
0xFC0...738f
0x33...37d7
11/04/20269:26:29 AMsell$887.37$2.240.38330.0009703395.07
0x785...DFF7
0x6b...31e8
11/04/20269:26:29 AMsell$2,510.03$2.241.080.00096981,118
0xF8e...D95a
0x82...03bb
11/04/20269:26:27 AMsell$3,041.32$2.241.310.0009711,353.06
0xF8e...D95a
0xc1...8b36
11/04/20269:26:27 AMsell$768.91$2.240.33210.0009705342.25
0x785...DFF7
0x90...8af3
11/04/20269:25:35 AMbuy$363.86$2.260.15710.0009766160.92
0x6C6...f955
0x1a...cfc4
11/04/20269:25:35 AMbuy$476.53$2.260.20580.0009767210.73
0x785...DFF7
0xa1...5c9e
11/04/20269:25:29 AMbuy$282.17$2.260.12190.0009764124.84
0x094...AAcD
0x7c...3be8
11/04/20269:25:31 AMbuy$259.45$2.260.1120.0009765114.78
0xe8c...8245
0x2f...2c0b
11/04/20269:25:29 AMbuy$311.46$2.250.13450.0009763137.82
0x4fc...D1aC
0xcd...5f50
11/04/20269:25:29 AMbuy$319.99$2.260.13820.0009763141.58
0xe8c...8245
0x83...8d67
11/04/20269:25:05 AMbuy$399.58$2.250.17260.0009759176.94
0xe8c...8245
0xfe...0971
11/04/20269:25:05 AMbuy$896.64$2.250.38750.0009761396.98
0x785...DFF7
0x77...afa1
11/04/20269:25:03 AMbuy$399.53$2.250.17260.0009758176.94
0xA12...76db
0x85...c6df
11/04/20269:24:23 AMbuy$383.54$2.250.16570.0009757169.89
0x785...DFF7
0xd5...3d6f