- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 60,731.39
- Pooled WETH:
- $56.14
MORPHO/WETH price stats on Base
As of July 3, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.95. MORPHO price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 3425 trades with trading volume of $593,080.46. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,013,143.57. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $216,769.20. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $216,769.20.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3425 in the last 24 hours, 1584 of which are buy transactions, and 1841 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $593,080.46 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001121, captured at 7:33 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.95 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 7:32:35 PM | buy | $6.34 | $1.95 | 0.003636 | 0.001121 | 3.24 | 0x15...9dbd | |
| 07/03/2026 | 7:27:19 PM | sell | $1,747.04 | $1.95 | 1 | 0.001117 | 895.72 | 0x07...ed69 | |
| 07/03/2026 | 7:27:09 PM | sell | $29.55 | $1.95 | 0.01692 | 0.001119 | 15.12 | 0xc9...ae83 | |
| 07/03/2026 | 7:19:45 PM | buy | $1 | $1.96 | 0.0005782 | 0.001125 | 0.5137 | 0xd1...dca0 | |
| 07/03/2026 | 7:17:35 PM | sell | $277.11 | $1.95 | 0.1589 | 0.001119 | 142.03 | 0x1c...1f46 | |
| 07/03/2026 | 7:17:13 PM | sell | $81.53 | $1.95 | 0.04676 | 0.001119 | 41.76 | 0xc8...dd6b | |
| 07/03/2026 | 7:17:09 PM | sell | $173.72 | $1.95 | 0.09964 | 0.001119 | 88.97 | 0xd1...96a6 | |
| 07/03/2026 | 7:17:05 PM | sell | $44.45 | $1.95 | 0.0255 | 0.00112 | 22.76 | 0x35...05e2 | |
| 07/03/2026 | 7:16:15 PM | sell | $96.6 | $1.95 | 0.05543 | 0.00112 | 49.46 | 0x34...2030 | |
| 07/03/2026 | 7:16:11 PM | sell | $243.74 | $1.95 | 0.1398 | 0.00112 | 124.79 | 0x66...0fcd | |
| 07/03/2026 | 7:16:15 PM | sell | $234.16 | $1.95 | 0.1343 | 0.00112 | 119.92 | 0xfd...a559 | |
| 07/03/2026 | 7:16:03 PM | sell | $444.08 | $1.95 | 0.2552 | 0.001121 | 227.67 | 0x38...02ec | |
| 07/03/2026 | 7:16:03 PM | sell | $11.51 | $1.95 | 0.006616 | 0.001121 | 5.9 | 0xa4...d0e1 | |
| 07/03/2026 | 7:16:01 PM | sell | $66.72 | $1.95 | 0.03835 | 0.001121 | 34.2 | 0xfb...10f9 | |
| 07/03/2026 | 7:15:17 PM | buy | $2.52 | $1.95 | 0.001454 | 0.001127 | 1.29 | 0xae...a1ee | |
| 07/03/2026 | 7:14:55 PM | buy | $1.22 | $1.95 | 0.0007042 | 0.001127 | 0.6245 | 0xb5...6f1d | |
| 07/03/2026 | 7:09:11 PM | buy | $0.0001476 | $1.95 | 0.0785 | 0.001127 | 0.00007538 | 0x4b...1f06 | |
| 07/03/2026 | 7:08:45 PM | buy | $150.11 | $1.95 | 0.08643 | 0.001127 | 76.66 | 0xd1...b602 | |
| 07/03/2026 | 7:08:43 PM | buy | $82.42 | $1.95 | 0.04745 | 0.001127 | 42.1 | 0x20...faa4 | |
| 07/03/2026 | 7:08:43 PM | buy | $533.85 | $1.95 | 0.3073 | 0.001127 | 272.68 | 0x6e...c205 |