- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 576,579.04
- Pooled WETH:
- $453.74
MORPHO/WETH price stats on Base
As of August 22, 2025, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.41. MORPHO price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 3143 trades with trading volume of $1,982,356.88. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $69,168,452.81. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $3,353,540.68. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $3,353,540.68.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3143 in the last 24 hours, 1554 of which are buy transactions, and 1589 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,982,356.88 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005573, captured at 7:46 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.41 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 7:46:27 AM | sell | $400.28 | $2.41 | 0.09251 | 0.0005573 | 166 | 0x98...685d | |
| 08/22/2025 | 7:46:25 AM | sell | $400.4 | $2.41 | 0.09254 | 0.0005574 | 166 | 0x8a...1241 | |
| 08/22/2025 | 7:46:25 AM | sell | $491.99 | $2.41 | 0.1137 | 0.0005574 | 204 | 0x67...388e | |
| 08/22/2025 | 7:46:23 AM | sell | $492.2 | $2.41 | 0.1137 | 0.0005576 | 204 | 0x7a...930e | |
| 08/22/2025 | 7:46:23 AM | sell | $400.07 | $2.41 | 0.09246 | 0.0005575 | 165.84 | 0xc6...dbdd | |
| 08/22/2025 | 7:46:11 AM | sell | $863.91 | $2.41 | 0.1996 | 0.0005577 | 357.98 | 0x3c...b7a5 | |
| 08/22/2025 | 7:46:11 AM | sell | $999.34 | $2.41 | 0.2309 | 0.0005579 | 414 | 0xb6...beb3 | |
| 08/22/2025 | 7:46:11 AM | sell | $1,904.19 | $2.41 | 0.4401 | 0.0005581 | 788.52 | 0x55...439f | |
| 08/22/2025 | 7:46:07 AM | sell | $492 | $2.41 | 0.1136 | 0.0005585 | 203.5 | 0xf4...c083 | |
| 08/22/2025 | 7:46:05 AM | sell | $1,218.17 | $2.41 | 0.2814 | 0.0005588 | 503.6 | 0x36...a4b1 | |
| 08/22/2025 | 7:46:07 AM | sell | $864.45 | $2.41 | 0.1997 | 0.0005586 | 357.47 | 0x4e...9d90 | |
| 08/22/2025 | 7:46:07 AM | sell | $1,481.88 | $2.41 | 0.3423 | 0.0005584 | 613.09 | 0x4e...d8c4 | |
| 08/22/2025 | 7:46:05 AM | sell | $491.64 | $2.41 | 0.1135 | 0.0005589 | 203.2 | 0xc1...8f54 | |
| 08/22/2025 | 7:46:03 AM | sell | $1,306.71 | $2.42 | 0.3018 | 0.0005594 | 539.63 | 0x21...56cf | |
| 08/22/2025 | 7:46:03 AM | sell | $491.85 | $2.42 | 0.1136 | 0.0005591 | 203.2 | 0xd4...3a61 | |
| 08/22/2025 | 7:46:03 AM | sell | $500.15 | $2.42 | 0.1155 | 0.0005592 | 206.6 | 0x40...2448 | |
| 08/22/2025 | 7:46:03 AM | sell | $492.17 | $2.42 | 0.1137 | 0.0005595 | 203.2 | 0x99...6f97 | |
| 08/22/2025 | 7:46:03 AM | sell | $999.46 | $2.42 | 0.2309 | 0.000559 | 413 | 0x71...c1b8 | |
| 08/22/2025 | 7:46:01 AM | sell | $315.42 | $2.42 | 0.07286 | 0.0005596 | 130.21 | 0xd9...6af6 | |
| 08/22/2025 | 7:42:21 AM | buy | $867.06 | $2.43 | 0.1999 | 0.0005626 | 355.43 | 0xf3...5b46 |