WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.79
Price
0.0008303 WETH
TVL
$2.09M
MKT CAP
$57.5M
5m
0.04%
1h
-0.22%
4h
-0.07%
24h
2.70%
Share
TXNS
1K
Buys
637
Sells
671
Volume
328K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
723,653.37
Pooled WETH:
$368.64

MORPHO/WETH price stats on Base

As of March 21, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.79. MORPHO price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $328,091.69. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,497,560.94. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,090,878.06. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,090,878.06.

The total transactions of MORPHO/WETH is 1308 in the last 24 hours, 637 of which are buy transactions, and 671 are sales transactions.

MORPHO/WETH pool has a trading volume of $328,091.69 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008303, captured at 2:10 PM UTC.

The price of converting 1 MORPHO to USD is $1.79 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20262:07:59 PMbuy$105.81$1.790.049060.000830359.08
0x591...79Ca
0x7b...dbb9
03/21/20262:07:35 PMbuy$4.23$1.790.0019620.00083032.36
0x647...7050
0xa2...33ff
03/21/20262:07:09 PMbuy$8.07$1.790.0037430.00083034.5
0x4Ce...8331
0x5c...c339
03/21/20262:06:49 PMbuy$1.05$1.790.00049020.00083030.5903
0x7eA...964F
0xc0...6a49
03/21/20262:06:03 PMbuy$96.76$1.780.044880.000830354.06
0xB1b...ea1A
0x87...58e0
03/21/20262:04:23 PMbuy$133.94$1.780.062130.000830274.83
0x9C4...aCFd
0xcf...24bf
03/21/20262:04:09 PMbuy$155.68$1.780.072230.000830286.99
0x9D4...e5de
0xef...5c3e
03/21/20261:52:35 PMbuy$101.03$1.790.046850.000830256.43
0x37A...a981
0x58...b26e
03/21/20261:46:09 PMsell$4,545.03$1.782.10.00082622,552.23
0x291...608b
0xa1...597c
03/21/20261:45:29 PMsell$116.28$1.780.053950.000826865.26
0x785...DFF7
0x48...3f19
03/21/20261:45:27 PMsell$116.29$1.780.053960.000826865.26
0x785...DFF7
0x23...8cc4
03/21/20261:45:17 PMsell$161.47$1.780.074940.000826990.62
0x785...DFF7
0x02...5526
03/21/20261:45:13 PMsell$431.02$1.780.19990.000827241.81
0xd13...791F
0xa2...19ac
03/21/20261:45:13 PMsell$87.2$1.780.040460.000826948.92
0xb07...A0b7
0x71...ea71
03/21/20261:44:37 PMbuy$6.8$1.790.0031570.00083163.79
0x9C4...aCFd
0x53...737b
03/21/20261:44:17 PMbuy$7.15$1.790.0033180.00083163.98
0x57C...5870
0x22...c43a
03/21/20261:43:47 PMsell$116.34$1.780.053980.000827165.26
0x785...DFF7
0xf1...e018
03/21/20261:43:29 PMsell$265.67$1.780.12320.0008272149.04
0x785...DFF7
0xa9...1416
03/21/20261:43:17 PMsell$327.51$1.780.15190.0008273183.68
0x785...DFF7
0x46...dbf3
03/21/20261:41:05 PMsell$129.02$1.780.059880.000827872.34
0xf4c...89ED
0x62...d152