- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 459,993.81
- Pooled WETH:
- $151.51
MORPHO/WETH price stats on Base
As of August 27, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.54. MORPHO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 6680 trades with trading volume of $3,236,378.46. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $76,688,711.34. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,552,013.56. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,552,013.56.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 6680 in the last 24 hours, 3119 of which are buy transactions, and 3561 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $3,236,378.46 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001011, captured at 11:02 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.54 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 11:01:13 PM | sell | $370.86 | $2.54 | 0.1473 | 0.001011 | 145.71 | 0x0f...3b2d | |
| 08/27/2026 | 10:53:21 PM | sell | $167.42 | $2.54 | 0.06656 | 0.001011 | 65.8 | 0x69...5826 | |
| 08/27/2026 | 10:53:05 PM | sell | $256.43 | $2.54 | 0.1019 | 0.001011 | 100.81 | 0xa5...828b | |
| 08/27/2026 | 10:52:47 PM | sell | $95.81 | $2.54 | 0.03811 | 0.001011 | 37.67 | 0x88...63f0 | |
| 08/27/2026 | 10:52:43 PM | sell | $73.13 | $2.54 | 0.02909 | 0.001011 | 28.75 | 0xea...fd76 | |
| 08/27/2026 | 10:51:51 PM | sell | $153.92 | $2.54 | 0.06125 | 0.001011 | 60.55 | 0x8c...ac34 | |
| 08/27/2026 | 10:51:33 PM | sell | $429.73 | $2.54 | 0.171 | 0.001011 | 169.03 | 0xb4...91a9 | |
| 08/27/2026 | 10:50:07 PM | sell | $132.4 | $2.54 | 0.05267 | 0.001011 | 52.06 | 0x1c...7370 | |
| 08/27/2026 | 10:50:07 PM | sell | $708.16 | $2.54 | 0.2817 | 0.001011 | 278.46 | 0x49...0c47 | |
| 08/27/2026 | 10:50:05 PM | sell | $117.35 | $2.54 | 0.0467 | 0.001011 | 46.15 | 0xeb...b7c7 | |
| 08/27/2026 | 10:50:05 PM | sell | $167.38 | $2.54 | 0.06661 | 0.001011 | 65.83 | 0x79...17d1 | |
| 08/27/2026 | 10:49:55 PM | sell | $469.92 | $2.54 | 0.187 | 0.001011 | 184.8 | 0x2c...c001 | |
| 08/27/2026 | 10:49:31 PM | sell | $384.5 | $2.54 | 0.153 | 0.001012 | 151.19 | 0x0b...e3ff | |
| 08/27/2026 | 10:49:27 PM | sell | $265.4 | $2.54 | 0.1056 | 0.001012 | 104.33 | 0x44...1050 | |
| 08/27/2026 | 10:49:29 PM | sell | $228.88 | $2.54 | 0.09108 | 0.001012 | 89.99 | 0xae...2ca1 | |
| 08/27/2026 | 10:49:27 PM | sell | $223.76 | $2.54 | 0.08904 | 0.001012 | 87.97 | 0x11...2d07 | |
| 08/27/2026 | 10:49:27 PM | sell | $168.51 | $2.54 | 0.06706 | 0.001012 | 66.24 | 0x55...79c4 | |
| 08/27/2026 | 10:49:29 PM | sell | $141.38 | $2.54 | 0.05626 | 0.001012 | 55.58 | 0x98...e126 | |
| 08/27/2026 | 10:49:27 PM | sell | $270.65 | $2.54 | 0.1077 | 0.001012 | 106.39 | 0xa7...75cc | |
| 08/27/2026 | 10:49:17 PM | sell | $527.03 | $2.54 | 0.2096 | 0.001012 | 207.11 | 0xdc...a816 |