WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.39
Price
0.0009586 WETH
TVL
$3.1M
MKT CAP
$63M
5m
0.03%
1h
-0.31%
4h
0.87%
24h
0.04%
Share
TXNS
2K
Buys
1K
Sells
943
Volume
1M
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
592,981.21
Pooled WETH:
$671.3

MORPHO/WETH price stats on Base

As of October 10, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.39. MORPHO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $1,310,134.08. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,994,767.82. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $3,095,612.12. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $3,095,612.12.

The total transactions of MORPHO/WETH is 1945 in the last 24 hours, 1002 of which are buy transactions, and 943 are sales transactions.

MORPHO/WETH pool has a trading volume of $1,310,134.08 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009586, captured at 1:51 PM UTC.

The price of converting 1 MORPHO to USD is $2.39 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20261:49:57 PMsell$14.5$2.390.005810.00095866.06
0xef0...197a
0x88...c1e3
10/10/20261:45:49 PMsell$23.76$2.390.009520.00095869.93
0x158...e738
0x20...6de3
10/10/20261:35:19 PMsell$23.76$2.390.0095130.00095869.92
0x158...e738
0xb6...429e
10/10/20261:34:01 PMsell$10.59$2.390.0042440.00095864.42
0x5CF...c3E6
0xe2...fc82
10/10/20261:31:57 PMsell$49.32$2.390.019750.000958620.6
0xB42...EAD6
0x5c...2f22
10/10/20261:30:31 PMsell$3.57$2.390.0014310.00095861.49
0x57C...5870
0xb5...7eb4
10/10/20261:22:15 PMbuy$385.19$2.40.15420.0009638160.07
0xFF5...41fB
0x53...6a31
10/10/20261:21:57 PMbuy$962.6$2.40.38550.0009638400
0x859...C017
0x68...fd6a
10/10/20261:21:45 PMbuy$962.47$2.40.38540.0009637400
0x859...C017
0x8a...672c
10/10/20261:21:43 PMbuy$1,116.56$2.40.44720.0009633464.23
0xFC0...738f
0xed...1815
10/10/20261:21:41 PMbuy$86.11$2.40.034490.000962835.82
0x666...6ACa
0xc9...81d5
10/10/20261:21:43 PMbuy$100.07$2.40.040080.000963541.59
0x785...DFF7
0xe0...ae68
10/10/20261:21:43 PMbuy$305.28$2.40.12220.0009635126.89
0x785...DFF7
0x09...066c
10/10/20261:21:43 PMbuy$499.96$2.40.20020.0009634207.84
0xFB1...46C4
0xd6...73ff
10/10/20261:21:41 PMbuy$1,587.82$2.40.63590.0009629660.42
0x75C...7D93
0xd0...12d6
10/10/20261:21:41 PMbuy$1,216.8$2.40.48730.0009631505.99
0xA76...2159
0x35...3a50
10/10/20261:21:41 PMbuy$19,970.75$2.47.990.00096268,309.22
0x9e6...055F
0xee...09d0
10/10/20261:21:43 PMbuy$172.97$2.40.069270.000963671.89
0x785...DFF7
0x74...ec32
10/10/20261:19:19 PMbuy$592.93$2.40.23750.0009623246.9
0x785...DFF7
0xde...59ce
10/10/20261:19:19 PMbuy$581.22$2.40.23290.0009624241.99
0x785...DFF7
0xc6...5d83