- WhatToFarm
- Base
- Aerodrome
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 904,103.84
- Pooled WETH:
- $316.55
MORPHO/WETH price stats on Base
As of July 31, 2025, the current price of MORPHO token on DEX Aerodrome is $1.85. MORPHO price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $497,466.53. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $48,422,458.54. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,895,550.08. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,895,550.08.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1465 in the last 24 hours, 676 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $497,466.53 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004804, captured at 3:43 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.85 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 3:43:39 AM | sell | $87.5 | $1.85 | 0.02269 | 0.0004804 | 47.23 | 0x1c...11e1 | |
| 07/31/2025 | 3:43:31 AM | buy | $2,380.54 | $1.86 | 0.6173 | 0.0004829 | 1,278.4 | 0x19...f485 | |
| 07/31/2025 | 3:42:09 AM | buy | $2,926.12 | $1.86 | 0.7588 | 0.0004826 | 1,572.35 | 0x98...0cba | |
| 07/31/2025 | 3:36:41 AM | buy | $160.96 | $1.86 | 0.04167 | 0.0004824 | 86.37 | 0xb6...dca5 | |
| 07/31/2025 | 3:36:39 AM | buy | $206.42 | $1.86 | 0.05344 | 0.0004824 | 110.78 | 0xd3...52d4 | |
| 07/31/2025 | 3:36:35 AM | buy | $326.24 | $1.86 | 0.08446 | 0.0004823 | 175.1 | 0xd0...31ea | |
| 07/31/2025 | 3:36:33 AM | buy | $154.68 | $1.86 | 0.04004 | 0.0004823 | 83.03 | 0x91...2c7c | |
| 07/31/2025 | 3:35:45 AM | buy | $121.82 | $1.86 | 0.03154 | 0.0004822 | 65.39 | 0x64...2b7c | |
| 07/31/2025 | 3:35:43 AM | buy | $410.09 | $1.86 | 0.1061 | 0.0004822 | 220.19 | 0xe7...71ed | |
| 07/31/2025 | 3:35:41 AM | buy | $55.49 | $1.86 | 0.01437 | 0.0004821 | 29.8 | 0xed...a3ff | |
| 07/31/2025 | 3:35:39 AM | buy | $101.83 | $1.86 | 0.02636 | 0.0004821 | 54.68 | 0x39...e570 | |
| 07/31/2025 | 3:35:37 AM | buy | $147.15 | $1.86 | 0.0381 | 0.0004821 | 79.02 | 0x14...f2fb | |
| 07/31/2025 | 3:35:35 AM | buy | $145.69 | $1.86 | 0.03772 | 0.0004821 | 78.24 | 0x99...50db | |
| 07/31/2025 | 3:35:33 AM | buy | $54.94 | $1.86 | 0.01422 | 0.0004821 | 29.51 | 0x06...fa34 | |
| 07/31/2025 | 3:35:23 AM | buy | $640.03 | $1.86 | 0.1657 | 0.000482 | 343.8 | 0x30...3ceb | |
| 07/31/2025 | 3:34:25 AM | buy | $182.96 | $1.85 | 0.04742 | 0.0004819 | 98.4 | 0x14...499b | |
| 07/31/2025 | 3:32:35 AM | buy | $175.9 | $1.85 | 0.04557 | 0.0004819 | 94.57 | 0x45...f9f9 | |
| 07/31/2025 | 3:32:33 AM | buy | $93.04 | $1.85 | 0.0241 | 0.0004819 | 50.02 | 0x49...d795 | |
| 07/31/2025 | 3:32:29 AM | buy | $93.04 | $1.85 | 0.0241 | 0.0004818 | 50.03 | 0x1d...62f0 | |
| 07/31/2025 | 3:32:31 AM | buy | $105.89 | $1.85 | 0.02743 | 0.0004819 | 56.93 | 0xa3...faa9 |