WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2
Price
0.001065 WETH
TVL
$1.29M
MKT CAP
$60.5M
5m
0%
1h
0.62%
4h
0.30%
24h
2.84%
Share
TXNS
1K
Buys
886
Sells
435
Volume
373K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
253,602.25
Pooled WETH:
$417.22

MORPHO/WETH price stats on Base

As of August 16, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2. MORPHO price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $373,455.69. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,489,048.74. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,292,953.05. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,292,953.05.

The total transactions of MORPHO/WETH is 1321 in the last 24 hours, 886 of which are buy transactions, and 435 are sales transactions.

MORPHO/WETH pool has a trading volume of $373,455.69 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001065, captured at 2:23 PM UTC.

The price of converting 1 MORPHO to USD is $2 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20262:14:41 PMbuy$10.62$20.0056480.0010655.3
0x0E8...5B7c
0x91...40cf
08/16/20262:12:09 PMsell$498.35$1.990.26490.001059250
0x859...C017
0xa1...5349
08/16/20262:09:57 PMsell$498.39$1.990.26490.001059250
0x859...C017
0x4a...5a66
08/16/20262:09:45 PMsell$498.31$1.990.2650.00106250
0x859...C017
0x31...410a
08/16/20262:09:31 PMsell$498.36$1.990.2650.00106250
0x859...C017
0x3c...2004
08/16/20262:08:03 PMbuy$2.3$20.0012230.0010651.14
0x17D...bea2
0xaa...cf03
08/16/20262:06:11 PMsell$498.28$1.990.2650.00106250
0x859...C017
0x9c...49a1
08/16/20262:05:43 PMbuy$375.97$20.20.001065187.65
0xFB1...46C4
0x7a...d48c
08/16/20262:05:41 PMbuy$856.34$20.45550.001065427.45
0xfFa...83AC
0x0c...2e84
08/16/20262:00:57 PMbuy$10.01$20.0053290.0010655
0x8D4...b123
0x90...e3b3
08/16/20261:43:47 PMsell$0.001159$1.990.066170.0010590.0005821
0x95e...aedd
0x0a...334f
08/16/20261:43:35 PMsell$498.1$1.990.26490.001059250
0x859...C017
0xac...8491
08/16/20261:41:23 PMsell$537.75$1.990.2860.001059269.89
0x058...e2fF
0xad...5bf9
08/16/20261:31:11 PMsell$0.001368$1.990.0672810.0010590.0006869
0x29E...2ce7
0x54...be4e
08/16/20261:30:07 PMbuy$0.000186$20.07990.0010650.00009289
0xD38...Fa8A
0xbd...c739
08/16/20261:28:15 PMsell$5.67$1.990.0030180.0010592.84
0x485...F2Fb
0x05...e69c
08/16/20261:26:47 PMsell$0.0002076$1.990.0611050.0010590.0001042
0xc43...54eF
0xf2...3a09
08/16/20261:18:25 PMsell$253.81$1.990.1350.001059127.42
0xFF5...41fB
0x9e...f02c
08/16/20261:17:17 PMbuy$16.99$20.0090450.0010658.48
0xF88...F1e9
0x3f...fbe3
08/16/20261:16:13 PMsell$497.89$1.990.26490.001059250
0x859...C017
0xe9...9a78