- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 344,439.4
- Pooled WETH:
- $461.22
MORPHO/WETH price stats on Base
As of February 23, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.53. MORPHO price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 2017 trades with trading volume of $548,762.24. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $48,922,338.26. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,388,509.58. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,388,509.58.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2017 in the last 24 hours, 930 of which are buy transactions, and 1087 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $548,762.24 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008263, captured at 4:19 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.53 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:16:27 AM | buy | $107.32 | $1.53 | 0.05765 | 0.0008261 | 69.78 | 0xb7...3014 | |
| 02/23/2026 | 4:16:29 AM | buy | $121.79 | $1.53 | 0.06542 | 0.0008262 | 79.18 | 0x91...5a1c | |
| 02/23/2026 | 4:16:29 AM | buy | $194.21 | $1.53 | 0.1043 | 0.0008263 | 126.24 | 0xc8...639e | |
| 02/23/2026 | 4:16:27 AM | buy | $151.77 | $1.53 | 0.08152 | 0.0008261 | 98.68 | 0x36...0600 | |
| 02/23/2026 | 4:16:27 AM | buy | $294.78 | $1.53 | 0.1583 | 0.0008259 | 191.7 | 0xd1...7075 | |
| 02/23/2026 | 4:16:23 AM | buy | $80.45 | $1.53 | 0.04321 | 0.0008258 | 52.32 | 0x74...07aa | |
| 02/23/2026 | 4:16:23 AM | buy | $80.45 | $1.53 | 0.04321 | 0.0008258 | 52.32 | 0xb8...2ce3 | |
| 02/23/2026 | 4:08:59 AM | sell | $12.17 | $1.52 | 0.006537 | 0.0008213 | 7.95 | 0x5a...5dfb | |
| 02/23/2026 | 4:05:43 AM | buy | $93.07 | $1.53 | 0.05001 | 0.0008258 | 60.55 | 0x42...5c87 | |
| 02/23/2026 | 4:05:39 AM | buy | $269 | $1.53 | 0.1445 | 0.0008257 | 175.04 | 0x96...1aea | |
| 02/23/2026 | 4:05:39 AM | buy | $235.62 | $1.53 | 0.1266 | 0.0008255 | 153.34 | 0xc8...6a37 | |
| 02/23/2026 | 4:05:19 AM | buy | $498.7 | $1.53 | 0.2677 | 0.0008252 | 324.39 | 0x87...5991 | |
| 02/23/2026 | 4:05:19 AM | buy | $51.89 | $1.53 | 0.02785 | 0.0008254 | 33.75 | 0xdb...910a | |
| 02/23/2026 | 4:05:19 AM | buy | $120.75 | $1.53 | 0.06482 | 0.0008254 | 78.53 | 0x31...7c6a | |
| 02/23/2026 | 4:05:17 AM | buy | $117.91 | $1.53 | 0.0633 | 0.000825 | 76.72 | 0xf8...de29 | |
| 02/23/2026 | 4:05:15 AM | buy | $91.91 | $1.53 | 0.04933 | 0.0008249 | 59.8 | 0x45...67d1 | |
| 02/23/2026 | 4:05:15 AM | buy | $149.19 | $1.53 | 0.08008 | 0.0008249 | 97.08 | 0xd6...4cda | |
| 02/23/2026 | 4:03:39 AM | buy | $235.81 | $1.53 | 0.1266 | 0.0008248 | 153.48 | 0xd1...c8fa | |
| 02/23/2026 | 4:03:25 AM | buy | $16.57 | $1.53 | 0.008895 | 0.0008247 | 10.78 | 0x91...2616 | |
| 02/23/2026 | 4:01:05 AM | buy | $98.4 | $1.53 | 0.0528 | 0.0008247 | 64.02 | 0xfe...9c78 |