- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 675,914.34
- Pooled WETH:
- $439.6
MORPHO/WETH price stats on Base
As of October 8, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.49. MORPHO price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $1,191,529.95. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $65,484,452.36. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,816,417.80. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,816,417.80.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1927 in the last 24 hours, 877 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,191,529.95 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009737, captured at 5:12 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.49 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:12:27 AM | sell | $26.5 | $2.49 | 0.01033 | 0.0009737 | 10.61 | 0x02...2742 | |
| 10/08/2026 | 5:11:23 AM | buy | $22.58 | $2.51 | 0.008808 | 0.000979 | 8.99 | 0x8b...7b75 | |
| 10/08/2026 | 5:00:45 AM | buy | $45.03 | $2.5 | 0.01757 | 0.000979 | 17.95 | 0xb7...f544 | |
| 10/08/2026 | 4:59:47 AM | buy | $23.15 | $2.5 | 0.009036 | 0.000979 | 9.22 | 0x7a...e769 | |
| 10/08/2026 | 4:57:01 AM | buy | $16.33 | $2.5 | 0.006378 | 0.000979 | 6.51 | 0x66...66ee | |
| 10/08/2026 | 4:53:01 AM | buy | $33.69 | $2.5 | 0.01315 | 0.000979 | 13.43 | 0xe9...851f | |
| 10/08/2026 | 4:50:55 AM | buy | $19.77 | $2.5 | 0.007727 | 0.000979 | 7.89 | 0x25...248f | |
| 10/08/2026 | 4:44:37 AM | buy | $15.61 | $2.5 | 0.006103 | 0.000979 | 6.23 | 0x96...6e1d | |
| 10/08/2026 | 4:44:03 AM | sell | $1,066.4 | $2.49 | 0.4168 | 0.0009738 | 428.01 | 0x99...15d6 | |
| 10/08/2026 | 4:41:45 AM | buy | $0.0004579 | $2.5 | 0.06179 | 0.0009792 | 0.0001827 | 0xce...2d9f | |
| 10/08/2026 | 4:40:53 AM | sell | $1,056.02 | $2.49 | 0.4127 | 0.000974 | 423.71 | 0x91...7f0c | |
| 10/08/2026 | 4:40:47 AM | sell | $97.1 | $2.49 | 0.03794 | 0.000974 | 38.95 | 0x88...6221 | |
| 10/08/2026 | 4:40:33 AM | sell | $285.23 | $2.49 | 0.1114 | 0.0009741 | 114.41 | 0x2d...0755 | |
| 10/08/2026 | 4:40:33 AM | sell | $228.16 | $2.49 | 0.08915 | 0.0009741 | 91.52 | 0xbf...bac7 | |
| 10/08/2026 | 4:40:11 AM | sell | $260.38 | $2.49 | 0.1017 | 0.0009743 | 104.43 | 0x22...7745 | |
| 10/08/2026 | 4:40:11 AM | sell | $792.85 | $2.49 | 0.3098 | 0.0009742 | 318.02 | 0x4d...0133 | |
| 10/08/2026 | 4:40:01 AM | sell | $134.57 | $2.49 | 0.05254 | 0.0009743 | 53.93 | 0x51...bfef | |
| 10/08/2026 | 4:40:01 AM | sell | $260.75 | $2.49 | 0.1018 | 0.0009743 | 104.49 | 0xda...02e7 | |
| 10/08/2026 | 4:39:43 AM | sell | $123 | $2.49 | 0.04803 | 0.0009744 | 49.3 | 0xcb...8625 | |
| 10/08/2026 | 4:39:43 AM | sell | $59.68 | $2.49 | 0.02331 | 0.0009744 | 23.92 | 0x21...677f |