WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.96
Price
0.001119 WETH
TVL
$204,569.36
MKT CAP
$60.3M
5m
-0.56%
1h
-0.33%
4h
0.12%
24h
-4.59%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
545K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
52,177.28
Pooled WETH:
$57.99

MORPHO/WETH price stats on Base

As of July 4, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.96. MORPHO price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 3100 trades with trading volume of $544,862.50. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,343,383.42. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $204,569.37. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $204,569.37.

The total transactions of MORPHO/WETH is 3100 in the last 24 hours, 1376 of which are buy transactions, and 1724 are sales transactions.

MORPHO/WETH pool has a trading volume of $544,862.50 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001119, captured at 12:51 AM UTC.

The price of converting 1 MORPHO to USD is $1.96 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202612:48:49 AMsell$0.0005912$1.960.0633630.0011190.0003005
0x94F...c252
0xb6...4376
07/04/202612:42:37 AMbuy$0.0001125$1.970.07640.0011250.00005687
0xC3E...9eE3
0x5d...3e96
07/04/202612:38:09 AMbuy$67.39$1.970.038360.00112534.09
0xE1A...F231
0x3c...ee6e
07/04/202612:37:19 AMbuy$1,172.91$1.970.66740.001125593.11
0xE1A...F231
0x16...98ed
07/04/202612:32:35 AMsell$1.21$1.960.00069050.0011190.6171
0x6c9...79f1
0xf0...4fe5
07/04/202612:32:31 AMsell$2.29$1.960.0013070.0011191.16
0xB1b...ea1A
0x17...1385
07/04/202612:30:13 AMsell$196.7$1.960.11190.001119100
0x859...C017
0x59...7c73
07/04/202612:29:53 AMsell$351.66$1.960.19990.001119178.66
0xd13...791F
0x33...611f
07/04/202612:29:47 AMsell$124.93$1.960.071080.0011263.43
0x785...DFF7
0x48...7a4c
07/04/202612:29:47 AMsell$103.4$1.960.058830.0011252.5
0x785...DFF7
0xe9...c008
07/04/202612:29:49 AMsell$483.16$1.960.27490.001119245.51
0x785...DFF7
0xa9...995b
07/04/202612:29:49 AMsell$110.58$1.960.062920.0011256.16
0x785...DFF7
0x72...37fa
07/04/202612:29:47 AMsell$189.72$1.960.10790.0011296.34
0x785...DFF7
0x3f...8180
07/04/202612:29:49 AMsell$351.49$1.960.19990.00112178.54
0xd13...791F
0x5b...bd94
07/04/202612:29:43 AMsell$117.48$1.960.066840.0011259.64
0x785...DFF7
0xc6...7bb7
07/04/202612:29:43 AMsell$203.51$1.970.11570.001121103.29
0x785...DFF7
0xfb...83f4
07/04/202612:29:43 AMsell$412.43$1.960.23460.00112209.36
0x785...DFF7
0x1d...3300
07/04/202612:29:43 AMsell$102.39$1.960.058260.0011251.98
0x785...DFF7
0x2f...e4bc
07/04/202612:29:41 AMsell$151.03$1.970.085940.00112176.63
0x785...DFF7
0x54...d108
07/04/202612:29:41 AMsell$182.4$1.970.10380.00112192.58
0x785...DFF7
0x9b...a95b