- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 915,642.08
- Pooled WETH:
- $186.98
MORPHO/WETH price stats on Base
As of January 3, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.14. MORPHO price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $376,455.34. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $35,924,182.54. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,630,527.00. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,630,527.00.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1245 in the last 24 hours, 549 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $376,455.34 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0003658, captured at 3:53 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.14 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 3:42:39 AM | buy | $741.97 | $1.14 | 0.2375 | 0.0003657 | 649.43 | 0x70...b045 | |
| 01/03/2026 | 3:42:39 AM | buy | $741.97 | $1.14 | 0.2375 | 0.0003658 | 649.21 | 0x6d...6671 | |
| 01/03/2026 | 3:42:23 AM | buy | $497.1 | $1.14 | 0.159 | 0.0003656 | 434.92 | 0x31...e8ca | |
| 01/03/2026 | 3:37:39 AM | sell | $4.59 | $1.13 | 0.001471 | 0.0003636 | 4.04 | 0x71...c41e | |
| 01/03/2026 | 3:36:33 AM | buy | $547.65 | $1.14 | 0.1753 | 0.0003656 | 479.54 | 0x63...699e | |
| 01/03/2026 | 3:36:33 AM | buy | $462.65 | $1.14 | 0.1481 | 0.0003655 | 405.19 | 0xb8...c2f7 | |
| 01/03/2026 | 3:36:31 AM | buy | $452.96 | $1.14 | 0.145 | 0.0003654 | 396.76 | 0x77...890f | |
| 01/03/2026 | 3:36:29 AM | buy | $361.27 | $1.14 | 0.1156 | 0.0003654 | 316.5 | 0xf9...e200 | |
| 01/03/2026 | 3:34:03 AM | buy | $244.95 | $1.14 | 0.07844 | 0.0003654 | 214.67 | 0x9a...2798 | |
| 01/03/2026 | 3:34:03 AM | buy | $403.43 | $1.14 | 0.1291 | 0.0003653 | 353.61 | 0xb2...40d1 | |
| 01/03/2026 | 3:33:59 AM | buy | $544.9 | $1.14 | 0.1744 | 0.0003652 | 477.75 | 0x35...ad8c | |
| 01/03/2026 | 3:34:01 AM | buy | $229.89 | $1.14 | 0.07362 | 0.0003652 | 201.53 | 0x08...5778 | |
| 01/03/2026 | 3:33:41 AM | buy | $1,424.52 | $1.13 | 0.4565 | 0.000365 | 1,250.43 | 0xeb...3f6d | |
| 01/03/2026 | 3:33:33 AM | buy | $153.91 | $1.13 | 0.04931 | 0.0003649 | 135.12 | 0x4e...6791 | |
| 01/03/2026 | 3:33:15 AM | buy | $903.05 | $1.13 | 0.2891 | 0.0003648 | 792.53 | 0x8f...0ce9 | |
| 01/03/2026 | 3:21:41 AM | sell | $1.1 | $1.13 | 0.000355 | 0.0003628 | 0.9785 | 0xa0...97ef | |
| 01/03/2026 | 3:18:23 AM | sell | $6.21 | $1.13 | 0.001989 | 0.0003628 | 5.48 | 0x88...3d81 | |
| 01/03/2026 | 3:15:51 AM | sell | $0.4017 | $1.13 | 0.0001284 | 0.0003628 | 0.354 | 0x07...abf2 | |
| 01/03/2026 | 3:13:49 AM | sell | $10.83 | $1.13 | 0.003471 | 0.0003628 | 9.56 | 0xc4...02a4 | |
| 01/03/2026 | 3:06:25 AM | buy | $1.12 | $1.14 | 0.000359 | 0.0003648 | 0.9843 | 0x48...f765 |