- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 56,091.06
- Pooled WETH:
- $81.84
MORPHO/WETH price stats on Base
As of July 6, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.94. MORPHO price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2679 trades with trading volume of $429,915.91. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,576,983.03. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $254,719.94. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $254,719.94.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2679 in the last 24 hours, 1063 of which are buy transactions, and 1616 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $429,915.91 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00109, captured at 3:00 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.94 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:56:57 AM | buy | $73.84 | $1.94 | 0.04146 | 0.00109 | 38.03 | 0xf2...cb25 | |
| 07/06/2026 | 2:56:57 AM | buy | $142.44 | $1.94 | 0.07997 | 0.00109 | 73.34 | 0xaa...37b8 | |
| 07/06/2026 | 2:56:57 AM | buy | $331.86 | $1.94 | 0.1863 | 0.00109 | 170.89 | 0x28...29df | |
| 07/06/2026 | 2:56:57 AM | buy | $524.49 | $1.94 | 0.2944 | 0.00109 | 270.12 | 0xa7...e754 | |
| 07/06/2026 | 2:56:57 AM | buy | $34.48 | $1.94 | 0.01936 | 0.00109 | 17.76 | 0xc8...a96f | |
| 07/06/2026 | 2:56:57 AM | buy | $149.71 | $1.94 | 0.08405 | 0.00109 | 77.08 | 0x37...bbf1 | |
| 07/06/2026 | 2:51:29 AM | buy | $0.0007521 | $1.93 | 0.06423 | 0.00109 | 0.000388 | 0x91...84a9 | |
| 07/06/2026 | 2:49:15 AM | sell | $0.1164 | $1.93 | 0.00006539 | 0.001084 | 0.06031 | 0xea...77fe | |
| 07/06/2026 | 2:46:33 AM | sell | $5.4 | $1.93 | 0.003033 | 0.001084 | 2.79 | 0x57...da13 | |
| 07/06/2026 | 2:46:33 AM | sell | $4.13 | $1.93 | 0.00232 | 0.001084 | 2.13 | 0xc8...b299 | |
| 07/06/2026 | 2:42:53 AM | buy | $31.7 | $1.94 | 0.0178 | 0.00109 | 16.32 | 0xdc...711b | |
| 07/06/2026 | 2:42:53 AM | buy | $66.21 | $1.94 | 0.03717 | 0.00109 | 34.09 | 0x88...f589 | |
| 07/06/2026 | 2:42:53 AM | buy | $66.87 | $1.94 | 0.03754 | 0.00109 | 34.44 | 0xbc...7470 | |
| 07/06/2026 | 2:42:51 AM | buy | $277.46 | $1.94 | 0.1557 | 0.00109 | 142.9 | 0xb6...ce82 | |
| 07/06/2026 | 2:42:57 AM | buy | $66.87 | $1.94 | 0.03754 | 0.00109 | 34.43 | 0x13...6d0f | |
| 07/06/2026 | 2:42:53 AM | buy | $31.7 | $1.94 | 0.0178 | 0.00109 | 16.32 | 0xe8...f71c | |
| 07/06/2026 | 2:42:51 AM | buy | $325.35 | $1.94 | 0.1826 | 0.001089 | 167.58 | 0x24...889e | |
| 07/06/2026 | 2:42:57 AM | buy | $66.21 | $1.94 | 0.03717 | 0.00109 | 34.09 | 0x12...3b76 | |
| 07/06/2026 | 2:42:49 AM | buy | $109.79 | $1.94 | 0.06164 | 0.001089 | 56.56 | 0x0e...11b3 | |
| 07/06/2026 | 2:42:41 AM | buy | $68.21 | $1.94 | 0.03829 | 0.001089 | 35.14 | 0x73...3150 |