Info about MORPHO-WETH pair
- Pooled MORPHO:
- 357,562.92
- Pooled WETH:
- $446.1
MORPHO/WETH price stats on Base
As of February 28, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.75. MORPHO price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 2413 trades with trading volume of $599,579.27. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $55,826,584.54. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,475,480.98. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,475,480.98.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2413 in the last 24 hours, 1184 of which are buy transactions, and 1229 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $599,579.27 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00092, captured at 4:56 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.75 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:56:05 PM | buy | $380.71 | $1.75 | 0.1999 | 0.00092 | 217.37 | 0x23...6d95 | |
| 02/28/2026 | 4:54:13 PM | buy | $380.57 | $1.75 | 0.1999 | 0.0009198 | 217.42 | 0xaa...d28b | |
| 02/28/2026 | 4:52:21 PM | buy | $201.07 | $1.74 | 0.1057 | 0.0009197 | 114.95 | 0x23...2a08 | |
| 02/28/2026 | 4:33:41 PM | sell | $86.05 | $1.73 | 0.04527 | 0.0009147 | 49.5 | 0x38...4f25 | |
| 02/28/2026 | 4:32:23 PM | sell | $86.01 | $1.73 | 0.04528 | 0.0009147 | 49.5 | 0x2d...fe43 | |
| 02/28/2026 | 4:24:55 PM | sell | $380.5 | $1.74 | 0.1999 | 0.0009148 | 218.54 | 0x00...c125 | |
| 02/28/2026 | 4:24:55 PM | sell | $380.6 | $1.74 | 0.1999 | 0.000915 | 218.54 | 0xe0...3a3c | |
| 02/28/2026 | 4:22:37 PM | buy | $4.99 | $1.74 | 0.002631 | 0.0009201 | 2.85 | 0x34...9a68 | |
| 02/28/2026 | 4:10:53 PM | sell | $79.16 | $1.73 | 0.04169 | 0.0009151 | 45.55 | 0xe7...3c56 | |
| 02/28/2026 | 4:10:51 PM | sell | $129.17 | $1.73 | 0.06804 | 0.0009152 | 74.33 | 0x8d...e15e | |
| 02/28/2026 | 4:07:27 PM | sell | $181.17 | $1.73 | 0.09559 | 0.0009153 | 104.43 | 0x73...9aef | |
| 02/28/2026 | 4:07:27 PM | sell | $101.22 | $1.73 | 0.05341 | 0.0009154 | 58.34 | 0xbc...cd31 | |
| 02/28/2026 | 4:07:25 PM | sell | $75.03 | $1.73 | 0.03959 | 0.0009154 | 43.25 | 0x54...eaba | |
| 02/28/2026 | 4:06:37 PM | sell | $181.09 | $1.73 | 0.09559 | 0.0009155 | 104.4 | 0x06...2cd8 | |
| 02/28/2026 | 4:06:35 PM | sell | $115.72 | $1.73 | 0.06108 | 0.0009156 | 66.71 | 0x69...c0c4 | |
| 02/28/2026 | 4:06:31 PM | sell | $120.48 | $1.73 | 0.06358 | 0.0009157 | 69.44 | 0x10...edc2 | |
| 02/28/2026 | 4:06:11 PM | sell | $181.11 | $1.73 | 0.09559 | 0.0009158 | 104.38 | 0x78...64d0 | |
| 02/28/2026 | 4:06:09 PM | sell | $75.04 | $1.73 | 0.03961 | 0.0009158 | 43.24 | 0x94...808f | |
| 02/28/2026 | 4:06:07 PM | sell | $123.72 | $1.73 | 0.06533 | 0.0009159 | 71.33 | 0x5a...48ec | |
| 02/28/2026 | 4:04:21 PM | sell | $88.65 | $1.73 | 0.04674 | 0.000916 | 51.03 | 0x27...d7b8 |