WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.14
Price
0.0005924 WETH
TVL
$1.25M
MKT CAP
$36.7M
5m
0.76%
1h
1.43%
4h
7.60%
24h
-0.74%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
817K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
395,179.48
Pooled WETH:
$410.34

MORPHO/WETH price stats on Base

As of February 6, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.14. MORPHO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2628 trades with trading volume of $816,566.50. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $36,741,961.26. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,248,494.26. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,248,494.26.

The total transactions of MORPHO/WETH is 2628 in the last 24 hours, 1503 of which are buy transactions, and 1125 are sales transactions.

MORPHO/WETH pool has a trading volume of $816,566.50 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0005924, captured at 6:31 AM UTC.

The price of converting 1 MORPHO to USD is $1.14 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20266:30:37 AMbuy$85.2$1.140.043980.000592174.27
0xa20...15e0
0x8d...b3a6
02/06/20266:30:39 AMbuy$135.83$1.140.070110.0005923118.37
0x8ff...4d59
0x0c...174d
02/06/20266:30:41 AMbuy$88.55$1.140.04570.000592477.15
0x8ff...4d59
0x40...f1fc
02/06/20266:30:39 AMbuy$123.77$1.140.063890.0005922107.88
0x784...Cf85
0xe0...2e7a
02/06/20266:30:27 AMbuy$17.66$1.140.0091180.00059215.4
0x8ff...4d59
0xa5...a102
02/06/20266:30:23 AMbuy$112.44$1.140.058030.000591798.08
0x8ff...4d59
0xdc...e71a
02/06/20266:30:29 AMbuy$117.73$1.140.060760.000592102.62
0xa12...D8f1
0xe0...ac1f
02/06/20266:30:25 AMbuy$328.09$1.140.16930.0005919286.08
0x8ff...4d59
0xd2...3200
02/06/20266:30:25 AMbuy$35.71$1.140.018430.000591731.15
0x164...C31d
0xcb...46ef
02/06/20266:29:35 AMbuy$388.01$1.140.20.0005915338.26
0xFB1...46C4
0x5a...c4bc
02/06/20266:29:29 AMbuy$376.92$1.140.19440.0005912328.92
0xFB1...46C4
0x67...af75
02/06/20266:29:25 AMbuy$387.62$1.140.19990.0005909338.46
0xFB1...46C4
0x97...66fb
02/06/20266:29:25 AMbuy$83.73$1.140.04320.00059173.09
0x8ff...4d59
0xe1...159f
02/06/20266:28:59 AMsell$0.00003107$1.130.0716040.00058750.0000273
0xAcC...545c
0xc6...d2d1
02/06/20266:27:31 AMsell$7.84$1.130.0040520.00058756.89
0x358...162c
0xbf...3f56
02/06/20266:27:09 AMbuy$386.45$1.140.20.0005906338.66
0xFB1...46C4
0xf1...cca3
02/06/20266:26:57 AMbuy$111.38$1.140.057460.000590497.31
0x8ff...4d59
0xf1...2b96
02/06/20266:26:15 AMbuy$387.6$1.140.20.0005902338.88
0xFB1...46C4
0x9a...0c32
02/06/20266:26:07 AMbuy$127.98$1.140.066040.00059111.93
0x8ff...4d59
0x80...6449
02/06/20266:25:45 AMbuy$387.44$1.140.19990.0005898339.04
0xFB1...46C4
0xa4...1d24