- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 362,492.04
- Pooled WETH:
- $634.9
MORPHO/WETH price stats on Base
As of June 4, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.82. MORPHO price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 3620 trades with trading volume of $951,451.86. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,247,144.91. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,783,212.14. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,783,212.14.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3620 in the last 24 hours, 1486 of which are buy transactions, and 2134 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $951,451.86 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001032, captured at 6:08 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.82 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:00:51 PM | sell | $128.64 | $1.82 | 0.0728 | 0.001032 | 70.51 | 0xd6...849a | |
| 06/04/2026 | 6:00:53 PM | sell | $214.08 | $1.82 | 0.1211 | 0.001032 | 117.35 | 0x53...7ad1 | |
| 06/04/2026 | 6:00:45 PM | sell | $353.52 | $1.82 | 0.1999 | 0.001032 | 193.69 | 0xe8...aae5 | |
| 06/04/2026 | 6:00:27 PM | sell | $106.73 | $1.82 | 0.0604 | 0.001032 | 58.5 | 0xaf...746a | |
| 06/04/2026 | 5:52:39 PM | sell | $80.14 | $1.82 | 0.04526 | 0.001032 | 43.83 | 0xf7...1467 | |
| 06/04/2026 | 5:52:03 PM | sell | $79.65 | $1.82 | 0.045 | 0.001032 | 43.57 | 0xd9...b636 | |
| 06/04/2026 | 5:52:03 PM | sell | $302.1 | $1.82 | 0.1706 | 0.001032 | 165.26 | 0x94...4947 | |
| 06/04/2026 | 5:52:07 PM | sell | $353.96 | $1.82 | 0.1999 | 0.001032 | 193.65 | 0x6b...7f30 | |
| 06/04/2026 | 5:52:05 PM | sell | $103.17 | $1.82 | 0.05829 | 0.001032 | 56.44 | 0x0d...171b | |
| 06/04/2026 | 5:52:11 PM | sell | $80.16 | $1.82 | 0.04529 | 0.001032 | 43.85 | 0x09...8d6d | |
| 06/04/2026 | 5:49:29 PM | sell | $167.59 | $1.81 | 0.09543 | 0.001032 | 92.39 | 0x08...d324 | |
| 06/04/2026 | 5:49:27 PM | sell | $120.04 | $1.81 | 0.06832 | 0.001032 | 66.14 | 0x1d...dca5 | |
| 06/04/2026 | 5:49:17 PM | sell | $106.17 | $1.81 | 0.06042 | 0.001032 | 58.5 | 0xc8...0e8b | |
| 06/04/2026 | 5:48:59 PM | sell | $79.28 | $1.81 | 0.0451 | 0.001033 | 43.66 | 0xf6...3b8b | |
| 06/04/2026 | 5:46:19 PM | sell | $60.88 | $1.81 | 0.03467 | 0.001033 | 33.56 | 0x39...bbf6 | |
| 06/04/2026 | 5:43:43 PM | buy | $0.0003861 | $1.82 | 0.0622 | 0.001038 | 0.0002118 | 0x9e...782f | |
| 06/04/2026 | 5:34:03 PM | buy | $239.88 | $1.82 | 0.1363 | 0.001038 | 131.26 | 0x62...609b | |
| 06/04/2026 | 5:33:25 PM | sell | $91.02 | $1.81 | 0.05171 | 0.001032 | 50.06 | 0xaf...655a | |
| 06/04/2026 | 5:33:05 PM | sell | $78.77 | $1.81 | 0.04474 | 0.001032 | 43.32 | 0xe3...6ad3 | |
| 06/04/2026 | 5:32:57 PM | sell | $106.56 | $1.81 | 0.06053 | 0.001032 | 58.6 | 0xb2...5567 |