Info about MORPHO-WETH pair
- Pooled MORPHO:
- 483,100.47
- Pooled WETH:
- $385.47
MORPHO/WETH price stats on Base
As of March 4, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.92. MORPHO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2764 trades with trading volume of $671,761.21. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,457,296.33. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,773,402.67. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,773,402.67.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2764 in the last 24 hours, 930 of which are buy transactions, and 1834 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $671,761.21 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008827, captured at 7:45 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.92 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:40:53 PM | buy | $3.27 | $1.92 | 0.001497 | 0.0008827 | 1.69 | 0xa9...cb8c | |
| 03/04/2026 | 7:39:57 PM | buy | $1.05 | $1.92 | 0.0004815 | 0.0008827 | 0.5455 | 0x3b...d70c | |
| 03/04/2026 | 7:39:09 PM | sell | $217.75 | $1.91 | 0.09981 | 0.000878 | 113.67 | 0x54...2e42 | |
| 03/04/2026 | 7:34:01 PM | buy | $1.29 | $1.91 | 0.0005936 | 0.0008827 | 0.6724 | 0x3e...e566 | |
| 03/04/2026 | 7:30:05 PM | buy | $103.16 | $1.92 | 0.04741 | 0.0008827 | 53.7 | 0xae...a2ba | |
| 03/04/2026 | 7:22:37 PM | sell | $709.37 | $1.92 | 0.3242 | 0.0008779 | 369.28 | 0xdf...7444 | |
| 03/04/2026 | 7:22:19 PM | sell | $437.5 | $1.92 | 0.1999 | 0.0008782 | 227.67 | 0x21...50d9 | |
| 03/04/2026 | 7:22:19 PM | sell | $437.49 | $1.92 | 0.1999 | 0.0008784 | 227.62 | 0x59...279a | |
| 03/04/2026 | 7:22:17 PM | sell | $437.89 | $1.92 | 0.1999 | 0.0008785 | 227.62 | 0xdc...84e8 | |
| 03/04/2026 | 7:21:59 PM | sell | $437.56 | $1.92 | 0.1999 | 0.0008787 | 227.53 | 0x18...8ef7 | |
| 03/04/2026 | 7:21:55 PM | sell | $437.96 | $1.92 | 0.1999 | 0.0008789 | 227.53 | 0x95...e812 | |
| 03/04/2026 | 7:21:47 PM | sell | $49.8 | $1.92 | 0.02271 | 0.0008794 | 25.83 | 0x27...30f3 | |
| 03/04/2026 | 7:21:47 PM | sell | $333.46 | $1.92 | 0.152 | 0.0008792 | 172.96 | 0xa1...265f | |
| 03/04/2026 | 7:21:47 PM | sell | $104.88 | $1.92 | 0.04783 | 0.0008793 | 54.39 | 0xef...4c36 | |
| 03/04/2026 | 7:21:49 PM | sell | $438.49 | $1.92 | 0.1999 | 0.0008791 | 227.48 | 0x8c...ffdc | |
| 03/04/2026 | 7:21:47 PM | sell | $438.36 | $1.92 | 0.1999 | 0.0008795 | 227.29 | 0x46...995f | |
| 03/04/2026 | 7:21:47 PM | sell | $209.96 | $1.92 | 0.09576 | 0.0008794 | 108.88 | 0x53...3224 | |
| 03/04/2026 | 7:21:47 PM | sell | $195.56 | $1.92 | 0.08919 | 0.0008797 | 101.38 | 0x6c...01cf | |
| 03/04/2026 | 7:21:45 PM | sell | $438.14 | $1.92 | 0.1999 | 0.0008798 | 227.29 | 0x65...6d3b | |
| 03/04/2026 | 7:21:27 PM | sell | $56.02 | $1.92 | 0.02554 | 0.0008799 | 29.02 | 0xe8...9e0f |