- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 261,074.89
- Pooled WETH:
- $297.16
MORPHO/WETH price stats on Base
As of August 10, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.97. MORPHO price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 3142 trades with trading volume of $988,508.54. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,706,473.14. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,084,545.20. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,084,545.20.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3142 in the last 24 hours, 1752 of which are buy transactions, and 1390 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $988,508.54 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001028, captured at 10:18 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.97 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:10:21 AM | buy | $0.1734 | $1.97 | 0.00009047 | 0.001028 | 0.08799 | 0x6c...0ffe | |
| 08/10/2026 | 10:09:55 AM | sell | $105.49 | $1.96 | 0.05499 | 0.001022 | 53.78 | 0x5e...ad79 | |
| 08/10/2026 | 10:09:55 AM | sell | $193.56 | $1.96 | 0.1009 | 0.001022 | 98.68 | 0x47...4d77 | |
| 08/10/2026 | 10:09:53 AM | sell | $351.67 | $1.96 | 0.1833 | 0.001022 | 179.28 | 0x1e...f524 | |
| 08/10/2026 | 10:09:53 AM | sell | $105.49 | $1.96 | 0.055 | 0.001022 | 53.78 | 0x74...1f1f | |
| 08/10/2026 | 10:09:53 AM | sell | $550.33 | $1.96 | 0.2869 | 0.001022 | 280.54 | 0xd7...ff23 | |
| 08/10/2026 | 10:09:53 AM | sell | $100.37 | $1.96 | 0.05233 | 0.001022 | 51.17 | 0xb8...3c96 | |
| 08/10/2026 | 10:09:53 AM | sell | $100.37 | $1.96 | 0.05233 | 0.001022 | 51.17 | 0x38...774c | |
| 08/10/2026 | 10:09:51 AM | sell | $271.54 | $1.96 | 0.1415 | 0.001022 | 138.41 | 0xf8...c6ec | |
| 08/10/2026 | 10:09:51 AM | sell | $334.7 | $1.96 | 0.1745 | 0.001022 | 170.58 | 0xbf...a758 | |
| 08/10/2026 | 10:09:51 AM | sell | $297 | $1.96 | 0.1548 | 0.001022 | 151.38 | 0x3e...92bd | |
| 08/10/2026 | 10:09:51 AM | sell | $297.01 | $1.96 | 0.1548 | 0.001022 | 151.38 | 0x62...0e6b | |
| 08/10/2026 | 10:09:51 AM | sell | $268.84 | $1.96 | 0.1401 | 0.001022 | 137.04 | 0xca...7f49 | |
| 08/10/2026 | 10:09:51 AM | sell | $274.26 | $1.96 | 0.1429 | 0.001022 | 139.79 | 0xb8...3848 | |
| 08/10/2026 | 10:09:51 AM | sell | $263.59 | $1.96 | 0.1374 | 0.001022 | 134.34 | 0x0b...5b74 | |
| 08/10/2026 | 10:09:49 AM | sell | $157.12 | $1.96 | 0.08191 | 0.001022 | 80.07 | 0xe5...7500 | |
| 08/10/2026 | 10:09:49 AM | sell | $76.75 | $1.96 | 0.04001 | 0.001023 | 39.11 | 0xf7...c4ab | |
| 08/10/2026 | 10:09:49 AM | sell | $76.75 | $1.96 | 0.04001 | 0.001023 | 39.11 | 0x25...8823 | |
| 08/10/2026 | 10:09:49 AM | sell | $41.41 | $1.96 | 0.02159 | 0.001023 | 21.1 | 0x4f...333a | |
| 08/10/2026 | 10:09:49 AM | sell | $76.75 | $1.96 | 0.04001 | 0.001023 | 39.11 | 0xbc...296a |