Info about MORPHO-WETH pair
- Pooled MORPHO:
- 558,984.73
- Pooled WETH:
- $364.11
MORPHO/WETH price stats on Base
As of April 25, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.84. MORPHO price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $412,186.19. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,160,532.08. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,876,800.17. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,876,800.17.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1191 in the last 24 hours, 594 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $412,186.19 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007981, captured at 2:10 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.84 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 2:06:01 AM | buy | $1,025.88 | $1.84 | 0.4429 | 0.0007981 | 554.91 | 0x46...f2bd | |
| 04/25/2026 | 2:03:43 AM | buy | $7.66 | $1.84 | 0.003309 | 0.000798 | 4.14 | 0x96...1cce | |
| 04/25/2026 | 2:03:39 AM | buy | $3,848.22 | $1.85 | 1.65 | 0.0007978 | 2,078.3 | 0xd2...154b | |
| 04/25/2026 | 1:50:11 AM | buy | $1.46 | $1.85 | 0.0006311 | 0.0007977 | 0.7911 | 0x9a...3b76 | |
| 04/25/2026 | 1:44:49 AM | buy | $1 | $1.85 | 0.000433 | 0.0007977 | 0.5428 | 0x40...47df | |
| 04/25/2026 | 1:44:25 AM | buy | $1 | $1.85 | 0.0004322 | 0.0007977 | 0.5419 | 0xd6...f531 | |
| 04/25/2026 | 1:44:21 AM | buy | $3.7 | $1.85 | 0.001597 | 0.0007977 | 2 | 0x33...5e82 | |
| 04/25/2026 | 1:44:03 AM | buy | $4.35 | $1.84 | 0.001876 | 0.0007977 | 2.35 | 0x6f...6b98 | |
| 04/25/2026 | 1:28:51 AM | buy | $1.17 | $1.84 | 0.0005073 | 0.0007977 | 0.636 | 0xb3...dc8d | |
| 04/25/2026 | 1:11:13 AM | sell | $111.69 | $1.83 | 0.04819 | 0.0007934 | 60.74 | 0xe7...1976 | |
| 04/25/2026 | 1:11:09 AM | sell | $111.7 | $1.83 | 0.0482 | 0.0007934 | 60.75 | 0xa0...4e84 | |
| 04/25/2026 | 1:11:11 AM | sell | $111.69 | $1.83 | 0.0482 | 0.0007934 | 60.75 | 0x03...3b29 | |
| 04/25/2026 | 1:11:09 AM | sell | $111.7 | $1.83 | 0.0482 | 0.0007934 | 60.75 | 0xf3...f8da | |
| 04/25/2026 | 1:11:07 AM | sell | $98.94 | $1.83 | 0.04269 | 0.0007935 | 53.8 | 0x1d...694f | |
| 04/25/2026 | 1:11:05 AM | sell | $111.71 | $1.83 | 0.0482 | 0.0007935 | 60.74 | 0xa6...5300 | |
| 04/25/2026 | 1:11:05 AM | sell | $111.72 | $1.83 | 0.04821 | 0.0007935 | 60.75 | 0xae...5c62 | |
| 04/25/2026 | 1:11:05 AM | sell | $106.37 | $1.83 | 0.0459 | 0.0007935 | 57.84 | 0x6d...313e | |
| 04/25/2026 | 1:10:45 AM | sell | $44.65 | $1.83 | 0.01927 | 0.0007936 | 24.28 | 0xcd...5bfa | |
| 04/25/2026 | 1:07:51 AM | sell | $131.72 | $1.83 | 0.05686 | 0.0007936 | 71.64 | 0x26...d9fd | |
| 04/25/2026 | 1:07:19 AM | sell | $189.26 | $1.83 | 0.08169 | 0.0007936 | 102.93 | 0x3c...0da1 |