WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.89
Price
0.0009028 WETH
TVL
$2.18M
MKT CAP
$60.6M
5m
0.00%
1h
0.03%
4h
0.35%
24h
3.69%
Share
TXNS
2K
Buys
958
Sells
566
Volume
399K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
672,691.3
Pooled WETH:
$431.18

MORPHO/WETH price stats on Base

As of March 15, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.89. MORPHO price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 1524 trades with trading volume of $399,295.54. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,631,851.62. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,180,643.12. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,180,643.12.

The total transactions of MORPHO/WETH is 1524 in the last 24 hours, 958 of which are buy transactions, and 566 are sales transactions.

MORPHO/WETH pool has a trading volume of $399,295.54 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009028, captured at 4:35 AM UTC.

The price of converting 1 MORPHO to USD is $1.89 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20264:35:29 AMbuy$0.00003618$1.890.0717230.00090280.00001908
0xC0f...6161
0xd6...1399
03/15/20264:34:55 AMbuy$0.00003618$1.890.0717230.00090280.00001908
0xc0F...0ac4
0x9e...7b0a
03/15/20264:15:17 AMbuy$1.22$1.890.00058290.00090280.6456
0x591...79Ca
0xe6...d221
03/15/20263:56:39 AMbuy$6.41$1.890.0030610.00090283.39
0xfA3...1CB0
0xd0...73d9
03/15/20263:55:55 AMbuy$12.34$1.890.005890.00090286.52
0xE75...5Bf8
0xd6...8066
03/15/20263:50:57 AMbuy$90.36$1.890.04310.000902847.74
0xD92...7928
0x52...cb31
03/15/20263:46:59 AMbuy$15.91$1.890.0075990.00090288.41
0xE75...5Bf8
0x6d...2b41
03/15/20263:39:03 AMbuy$0.00003617$1.890.0717230.00090280.00001908
0xc0f...D545
0x63...8d92
03/15/20263:31:33 AMsell$128.93$1.880.061510.00089868.49
0x8ff...4d59
0xc5...2da7
03/15/20263:25:09 AMsell$395.92$1.880.18870.000898210.18
0xd13...791F
0xc7...4311
03/15/20263:25:07 AMsell$329.73$1.880.15710.0008982174.97
0x0f0...8280
0xf7...d172
03/15/20263:25:07 AMsell$419.56$1.880.19990.0008983222.62
0xd13...791F
0x6a...6aa0
03/15/20263:25:07 AMsell$419.48$1.880.19990.0008981222.62
0xd13...791F
0x09...a353
03/15/20263:23:57 AMsell$132.91$1.880.06340.000898370.57
0x8ff...4d59
0x3e...5449
03/15/20263:23:49 AMsell$41.08$1.880.019590.000898421.81
0x8ff...4d59
0x74...141c
03/15/20263:23:51 AMsell$160.58$1.880.07660.000898485.26
0x8ff...4d59
0x4b...8227
03/15/20263:23:05 AMbuy$0.00003615$1.890.0717230.00090330.00001907
0xc0f...55B4
0x7a...f20a
03/15/20263:22:19 AMbuy$0.00003615$1.890.0717230.00090330.00001907
0xC0F...d966
0xb0...c7d5
03/15/20263:20:31 AMsell$466.05$1.880.22210.0008985247.25
0x8ff...4d59
0x96...a2ec
03/15/20263:20:13 AMsell$409.62$1.880.19520.0008986217.25
0x8ff...4d59
0xe3...0e5c