WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.96
Price
0.0008543 WETH
TVL
$2.21M
MKT CAP
$62.8M
5m
0%
1h
-0.59%
4h
-1.04%
24h
-2.28%
Share
TXNS
1K
Buys
433
Sells
768
Volume
410K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
497,250.39
Pooled WETH:
$536.92

MORPHO/WETH price stats on Base

As of May 2, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.96. MORPHO price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $409,995.85. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,834,546.14. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,210,359.08. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,210,359.08.

The total transactions of MORPHO/WETH is 1201 in the last 24 hours, 433 of which are buy transactions, and 768 are sales transactions.

MORPHO/WETH pool has a trading volume of $409,995.85 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008543, captured at 12:54 AM UTC.

The price of converting 1 MORPHO to USD is $1.96 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202612:53:33 AMsell$15.92$1.960.006930.00085438.11
0xDEE...04fd
0xb0...e600
05/02/202612:53:03 AMsell$307.87$1.960.13390.0008544156.76
0xd13...791F
0x4b...3d9d
05/02/202612:42:35 AMsell$15.27$1.960.006650.00085447.78
0x679...8e03
0x03...3e9e
05/02/202612:42:31 AMsell$405.72$1.960.17660.0008544206.75
0xd13...791F
0xc0...689b
05/02/202612:42:31 AMsell$459.28$1.960.19990.0008545234.02
0xd13...791F
0x6d...fc88
05/02/202612:42:15 AMsell$20.42$1.960.0088960.000854610.4
0xFe9...D4b0
0x1a...8b42
05/02/202612:42:11 AMsell$36.7$1.960.015980.000854618.7
0x654...8C61
0x2c...fe7c
05/02/202612:41:43 AMsell$240.44$1.960.10470.0008546122.55
0x2Ac...6E6C
0x54...8d55
05/02/202612:41:47 AMsell$176.77$1.960.0770.000854690.1
0x13e...3ea8
0x8d...3dd7
05/02/202612:41:21 AMsell$16.06$1.960.0069980.00085478.18
0xba9...146C
0xf0...22d9
05/02/202612:41:19 AMsell$9$1.960.0039220.00085474.58
0x150...8DB5
0x74...7e47
05/02/202612:41:07 AMsell$26.05$1.960.011350.000854713.28
0x81F...fE05
0xcb...d394
05/02/202612:41:03 AMsell$19.9$1.960.0086730.000854710.14
0x6d1...B12b
0xa2...33e7
05/02/202612:41:01 AMsell$18.42$1.960.0080260.00085479.39
0xAF7...173b
0x6e...e73e
05/02/202612:40:57 AMsell$20.65$1.960.0089990.000854710.52
0xC5b...0166
0xf4...87f9
05/02/202612:40:37 AMsell$82.73$1.960.036050.000854742.17
0xb07...A0b7
0xd7...cdb9
05/02/202612:40:37 AMsell$32.1$1.960.013980.000854716.36
0x98E...678e
0xb0...7c7b
05/02/202612:38:01 AMsell$27.09$1.960.01180.000854713.81
0xAfe...883A
0x7c...62d9
05/02/202612:38:01 AMsell$6.65$1.960.00290.00085473.39
0x3Be...cAAF
0xba...8bea
05/02/202612:37:31 AMsell$16.06$1.960.0070.00085478.19
0x028...3D67
0xb5...31c5