- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 883,587.19
- Pooled WETH:
- $282.57
MORPHO/WETH price stats on Base
As of April 4, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.48. MORPHO price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $120,490.16. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,767,668.24. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,891,360.01. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,891,360.01.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 618 in the last 24 hours, 299 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $120,490.16 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007237, captured at 5:33 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.48 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 5:29:57 AM | sell | $177.34 | $1.48 | 0.08645 | 0.0007237 | 119.45 | 0xe5...fcb5 | |
| 04/04/2026 | 5:25:49 AM | sell | $104.68 | $1.48 | 0.05102 | 0.0007238 | 70.49 | 0xbb...d8a9 | |
| 04/04/2026 | 5:25:47 AM | sell | $110.04 | $1.48 | 0.05364 | 0.0007239 | 74.09 | 0xf7...49a4 | |
| 04/04/2026 | 5:25:47 AM | sell | $82.07 | $1.48 | 0.04 | 0.0007238 | 55.26 | 0x60...7dda | |
| 04/04/2026 | 5:10:13 AM | sell | $22.28 | $1.48 | 0.01085 | 0.0007239 | 15 | 0xe0...3db8 | |
| 04/04/2026 | 5:01:23 AM | sell | $409.2 | $1.48 | 0.1995 | 0.000724 | 275.55 | 0x3e...daa0 | |
| 04/04/2026 | 5:01:17 AM | sell | $110.05 | $1.48 | 0.05366 | 0.0007242 | 74.09 | 0x9a...0fd6 | |
| 04/04/2026 | 5:00:29 AM | sell | $5.65 | $1.48 | 0.002754 | 0.0007242 | 3.8 | 0x30...a067 | |
| 04/04/2026 | 5:00:29 AM | sell | $105.55 | $1.48 | 0.05145 | 0.0007243 | 71.03 | 0xea...7249 | |
| 04/04/2026 | 5:00:11 AM | sell | $92.96 | $1.48 | 0.04532 | 0.0007243 | 62.56 | 0x02...fe9f | |
| 04/04/2026 | 4:57:27 AM | sell | $69.15 | $1.48 | 0.03374 | 0.0007244 | 46.57 | 0xda...a6ff | |
| 04/04/2026 | 4:56:29 AM | sell | $102.67 | $1.48 | 0.05006 | 0.0007244 | 69.1 | 0xd8...a011 | |
| 04/04/2026 | 4:56:27 AM | sell | $410.1 | $1.48 | 0.1999 | 0.0007245 | 276.02 | 0xb8...7128 | |
| 04/04/2026 | 4:54:59 AM | sell | $78.49 | $1.48 | 0.03827 | 0.0007245 | 52.82 | 0xd2...ae92 | |
| 04/04/2026 | 4:54:15 AM | sell | $162.3 | $1.48 | 0.07914 | 0.0007246 | 109.22 | 0x98...b33c | |
| 04/04/2026 | 4:53:05 AM | sell | $39.25 | $1.48 | 0.01914 | 0.0007246 | 26.41 | 0xfa...c834 | |
| 04/04/2026 | 4:51:23 AM | sell | $135.69 | $1.48 | 0.06617 | 0.0007247 | 91.31 | 0x9e...5f92 | |
| 04/04/2026 | 4:51:21 AM | sell | $137.06 | $1.48 | 0.06684 | 0.0007247 | 92.22 | 0xd5...e1ad | |
| 04/04/2026 | 4:51:19 AM | sell | $137.07 | $1.48 | 0.06685 | 0.0007248 | 92.22 | 0x77...c35a | |
| 04/04/2026 | 4:51:13 AM | sell | $28.45 | $1.48 | 0.01387 | 0.0007249 | 19.14 | 0x43...f3fe |