- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 290,392.36
- Pooled WETH:
- $264.01
MORPHO/WETH price stats on Base
As of August 4, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.93. MORPHO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $630,173.28. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,538,419.22. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,049,630.93. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,049,630.93.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2386 in the last 24 hours, 1036 of which are buy transactions, and 1350 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $630,173.28 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001045, captured at 12:40 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.93 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:39:13 AM | buy | $289.94 | $1.93 | 0.1567 | 0.001045 | 150 | 0x68...c3b8 | |
| 08/04/2026 | 12:22:31 AM | buy | $290.98 | $1.93 | 0.1567 | 0.001045 | 150 | 0x29...1907 | |
| 08/04/2026 | 12:22:21 AM | sell | $468.82 | $1.93 | 0.2523 | 0.001039 | 242.75 | 0xf0...5f37 | |
| 08/04/2026 | 12:22:17 AM | sell | $337.61 | $1.93 | 0.1817 | 0.001039 | 174.8 | 0x8e...e8b2 | |
| 08/04/2026 | 12:22:17 AM | sell | $432.98 | $1.93 | 0.233 | 0.001039 | 224.17 | 0x46...d514 | |
| 08/04/2026 | 12:22:17 AM | sell | $403.88 | $1.93 | 0.2173 | 0.001039 | 209.09 | 0x86...ba77 | |
| 08/04/2026 | 12:22:17 AM | sell | $416.11 | $1.93 | 0.2239 | 0.001039 | 215.42 | 0xcd...a3a5 | |
| 08/04/2026 | 12:22:13 AM | sell | $220.16 | $1.93 | 0.1185 | 0.001039 | 113.95 | 0xbf...29f1 | |
| 08/04/2026 | 12:22:15 AM | sell | $276.71 | $1.93 | 0.1489 | 0.001039 | 143.26 | 0x48...53fd | |
| 08/04/2026 | 12:22:13 AM | sell | $213.67 | $1.93 | 0.115 | 0.001039 | 110.6 | 0x32...c9e9 | |
| 08/04/2026 | 12:22:13 AM | sell | $213.64 | $1.93 | 0.1149 | 0.001039 | 110.6 | 0x29...6efd | |
| 08/04/2026 | 12:22:13 AM | sell | $217.97 | $1.93 | 0.1173 | 0.001039 | 112.82 | 0x89...6e11 | |
| 08/04/2026 | 12:22:13 AM | sell | $220.13 | $1.93 | 0.1184 | 0.001039 | 113.95 | 0x9e...1ae2 | |
| 08/04/2026 | 12:22:15 AM | sell | $276.7 | $1.93 | 0.1489 | 0.001039 | 143.26 | 0x14...bbfa | |
| 08/04/2026 | 12:22:13 AM | sell | $217.95 | $1.93 | 0.1173 | 0.001039 | 112.82 | 0x72...8c54 | |
| 08/04/2026 | 12:22:13 AM | sell | $351.4 | $1.93 | 0.1891 | 0.001039 | 181.9 | 0x47...741b | |
| 08/04/2026 | 12:22:13 AM | sell | $217.94 | $1.93 | 0.1173 | 0.001039 | 112.82 | 0xf1...f64d | |
| 08/04/2026 | 12:22:13 AM | sell | $217.97 | $1.93 | 0.1173 | 0.001039 | 112.82 | 0x26...645e | |
| 08/04/2026 | 12:22:15 AM | sell | $282.28 | $1.93 | 0.1519 | 0.001039 | 146.14 | 0xd6...3d66 | |
| 08/04/2026 | 12:22:11 AM | sell | $77.45 | $1.93 | 0.04168 | 0.001039 | 40.08 | 0x77...35b8 |