WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.39
Price
0.0009745 WETH
TVL
$1.14M
MKT CAP
$72.2M
5m
-0.52%
1h
-0.52%
4h
-1.07%
24h
-0.35%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
784K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
370,903.37
Pooled WETH:
$102.03

MORPHO/WETH price stats on Base

As of August 30, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.39. MORPHO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2471 trades with trading volume of $784,495.91. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $72,150,401.06. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,138,834.48. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,138,834.48.

The total transactions of MORPHO/WETH is 2471 in the last 24 hours, 1294 of which are buy transactions, and 1177 are sales transactions.

MORPHO/WETH pool has a trading volume of $784,495.91 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009745, captured at 12:07 AM UTC.

The price of converting 1 MORPHO to USD is $2.39 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202612:06:53 AMsell$598.63$2.390.24360.0009745250
0x859...C017
0xfb...2386
08/30/202612:06:25 AMsell$598.72$2.390.24360.0009747250
0x859...C017
0x33...922e
08/30/202612:02:49 AMbuy$193.85$2.40.07890.000979980.51
0x0f0...8280
0x03...bc1a
08/30/202612:02:35 AMbuy$289.39$2.40.11770.0009797120.19
0xA16...cCFf
0x5f...95ca
08/30/202612:02:33 AMsell$598.75$2.390.24370.0009748250
0x859...C017
0x39...4c23
08/30/202612:02:05 AMbuy$249.25$2.40.10140.00098103.52
0x0f0...8280
0xca...7333
08/30/202612:02:05 AMbuy$276.94$2.40.11270.0009803114.98
0x0f0...8280
0xed...1ced
08/30/202612:01:23 AMbuy$78.65$2.40.032010.000979732.67
0x18F...9Ca2
0xf0...92a0
08/30/202612:01:19 AMbuy$7.11$2.40.0028970.00097972.95
0xAc7...e9Fe
0x3a...4827
08/30/202612:00:39 AMbuy$207.72$2.40.084530.000979586.29
0x0f0...8280
0xc8...2485
08/30/202612:00:21 AMsell$598.68$2.390.24350.0009743250
0x859...C017
0x9f...1aad
08/30/202612:00:01 AMsell$599.06$2.390.24370.000975250
0x859...C017
0x0e...9ac9
08/29/202611:59:25 PMsell$599.35$2.390.24390.0009756250
0x859...C017
0x25...3d36
08/29/202611:59:03 PMsell$599.78$2.390.2440.0009762250
0xd19...C018
0x5b...4d0a
08/29/202611:58:51 PMbuy$471.03$2.410.19160.0009817195.23
0x0f0...8280
0xad...e7bd
08/29/202611:58:47 PMbuy$184.29$2.410.074990.000981576.4
0x1Ba...7ca8
0x83...e2fa
08/29/202611:58:45 PMbuy$110.82$2.410.04510.000981245.96
0x0f0...8280
0xc0...4e72
08/29/202611:58:45 PMbuy$277.07$2.410.11270.0009814114.88
0x0f0...8280
0x22...2ba1
08/29/202611:58:07 PMbuy$196.99$2.410.080160.000981181.69
0x2Ac...6E6C
0xec...d910
08/29/202611:57:45 PMbuy$49.55$2.410.020160.000981120.55
0x058...e2fF
0xa4...06ea