- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 789,965.53
- Pooled WETH:
- $431.96
MORPHO/WETH price stats on Base
As of May 15, 2025, the current price of MORPHO token on DEX Uniswap V3 is $1.63. MORPHO price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 2388 trades with trading volume of $577,394.62. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $38,423,970.69. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,413,378.09. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,413,378.09.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2388 in the last 24 hours, 1188 of which are buy transactions, and 1200 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $577,394.62 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0006331, captured at 5:14 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.63 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:14:03 AM | sell | $51.94 | $1.63 | 0.02006 | 0.0006331 | 31.68 | 0x61...66c5 | |
| 05/15/2025 | 5:14:01 AM | sell | $42.57 | $1.63 | 0.01644 | 0.0006331 | 25.97 | 0x59...77e9 | |
| 05/15/2025 | 5:13:57 AM | sell | $13.15 | $1.63 | 0.005082 | 0.0006331 | 8.02 | 0xd1...a0a8 | |
| 05/15/2025 | 5:13:53 AM | sell | $42.57 | $1.63 | 0.01644 | 0.0006331 | 25.97 | 0xcb...07ef | |
| 05/15/2025 | 5:13:37 AM | sell | $43 | $1.63 | 0.0166 | 0.0006331 | 26.22 | 0xa2...1690 | |
| 05/15/2025 | 5:13:33 AM | sell | $57.5 | $1.64 | 0.02216 | 0.0006331 | 35 | 0xf1...0a93 | |
| 05/15/2025 | 5:13:31 AM | sell | $162.81 | $1.63 | 0.063 | 0.0006332 | 99.5 | 0x5e...9a54 | |
| 05/15/2025 | 5:13:29 AM | sell | $57.84 | $1.63 | 0.02238 | 0.0006332 | 35.35 | 0xd3...cab8 | |
| 05/15/2025 | 5:13:25 AM | sell | $42.49 | $1.63 | 0.01644 | 0.0006332 | 25.97 | 0x9b...fbd0 | |
| 05/15/2025 | 5:13:21 AM | sell | $25.58 | $1.63 | 0.0099 | 0.0006332 | 15.63 | 0xd9...bc80 | |
| 05/15/2025 | 5:13:17 AM | sell | $284.36 | $1.63 | 0.11 | 0.0006333 | 173.77 | 0xb4...49df | |
| 05/15/2025 | 5:13:15 AM | sell | $327.33 | $1.63 | 0.1266 | 0.0006333 | 199.99 | 0x86...a3f0 | |
| 05/15/2025 | 5:13:13 AM | sell | $217.36 | $1.63 | 0.08412 | 0.0006334 | 132.79 | 0x56...393a | |
| 05/15/2025 | 5:13:09 AM | sell | $162.94 | $1.63 | 0.06304 | 0.0006335 | 99.5 | 0x29...0d3e | |
| 05/15/2025 | 5:13:05 AM | sell | $74.31 | $1.63 | 0.02872 | 0.0006335 | 45.33 | 0xf9...54ca | |
| 05/15/2025 | 5:13:01 AM | sell | $42.99 | $1.63 | 0.01661 | 0.0006335 | 26.22 | 0x13...449e | |
| 05/15/2025 | 5:12:57 AM | sell | $31.81 | $1.63 | 0.01229 | 0.0006336 | 19.4 | 0xb1...72cc | |
| 05/15/2025 | 5:12:59 AM | sell | $74.31 | $1.63 | 0.02872 | 0.0006336 | 45.33 | 0xe9...b9ec | |
| 05/15/2025 | 5:12:39 AM | sell | $1,966.77 | $1.63 | 0.761 | 0.0006341 | 1,200 | 0x4c...b97e | |
| 05/15/2025 | 5:12:39 AM | sell | $860.45 | $1.63 | 0.3329 | 0.0006337 | 525.36 | 0x9f...54cd |