Info about MORPHO-WETH pair
- Pooled MORPHO:
- 211,194.87
- Pooled WETH:
- $72.65
MORPHO/WETH price stats on Base
As of July 24, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.93. MORPHO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2963 trades with trading volume of $717,489.43. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,946,937.78. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $543,854.50. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $543,854.50.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2963 in the last 24 hours, 1413 of which are buy transactions, and 1550 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $717,489.43 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001038, captured at 3:45 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.93 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:45:19 PM | buy | $1.1 | $1.93 | 0.0005923 | 0.001038 | 0.5706 | 0x93...8ba5 | |
| 07/24/2026 | 3:43:59 PM | sell | $288.49 | $1.92 | 0.1548 | 0.001032 | 150 | 0x14...8eb7 | |
| 07/24/2026 | 3:43:01 PM | buy | $132.41 | $1.93 | 0.07108 | 0.001038 | 68.48 | 0xc6...8dfe | |
| 07/24/2026 | 3:43:01 PM | buy | $477.55 | $1.93 | 0.2563 | 0.001038 | 246.94 | 0xbe...6a47 | |
| 07/24/2026 | 3:42:53 PM | buy | $372.65 | $1.93 | 0.2 | 0.001037 | 192.69 | 0x47...c8e7 | |
| 07/24/2026 | 3:42:49 PM | buy | $191.85 | $1.93 | 0.1029 | 0.001037 | 99.2 | 0x9d...634c | |
| 07/24/2026 | 3:42:31 PM | buy | $1.2 | $1.93 | 0.000647 | 0.001037 | 0.6235 | 0x21...f430 | |
| 07/24/2026 | 3:42:31 PM | buy | $222.2 | $1.93 | 0.1192 | 0.001037 | 114.89 | 0x73...4bb3 | |
| 07/24/2026 | 3:42:25 PM | buy | $292.19 | $1.93 | 0.1567 | 0.001037 | 151.08 | 0xa5...6f32 | |
| 07/24/2026 | 3:42:21 PM | buy | $160.86 | $1.93 | 0.08632 | 0.001037 | 83.19 | 0xd8...4b71 | |
| 07/24/2026 | 3:42:19 PM | buy | $1.08 | $1.93 | 0.0005797 | 0.001037 | 0.5587 | 0xf7...b82e | |
| 07/24/2026 | 3:42:15 PM | buy | $84.92 | $1.93 | 0.04556 | 0.001037 | 43.91 | 0x2a...e0a4 | |
| 07/24/2026 | 3:41:49 PM | sell | $288.63 | $1.92 | 0.1547 | 0.001031 | 150 | 0x5e...f83a | |
| 07/24/2026 | 3:41:25 PM | buy | $42.67 | $1.93 | 0.02287 | 0.001037 | 22.03 | 0x95...b424 | |
| 07/24/2026 | 3:40:27 PM | sell | $289.11 | $1.92 | 0.1548 | 0.001032 | 150 | 0x72...8994 | |
| 07/24/2026 | 3:40:15 PM | buy | $3.12 | $1.93 | 0.001673 | 0.001038 | 1.61 | 0x04...9f12 | |
| 07/24/2026 | 3:40:01 PM | sell | $289.1 | $1.92 | 0.1548 | 0.001032 | 150 | 0xc2...de5e | |
| 07/24/2026 | 3:39:25 PM | sell | $289.03 | $1.92 | 0.1549 | 0.001032 | 150 | 0x56...5119 | |
| 07/24/2026 | 3:39:07 PM | sell | $289.19 | $1.92 | 0.1549 | 0.001033 | 150 | 0x19...cde4 | |
| 07/24/2026 | 3:39:07 PM | buy | $0.0001847 | $1.93 | 0.0799 | 0.001038 | 0.00009529 | 0x26...6f96 |