- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 138,033.84
- Pooled WETH:
- $103.54
MORPHO/WETH price stats on Base
As of November 12, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2. MORPHO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $261,010.09. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $51,692,942.02. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $488,490.55. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $488,490.55.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1481 in the last 24 hours, 816 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $261,010.09 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009785, captured at 7:57 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:52:03 AM | buy | $12.16 | $2 | 0.005941 | 0.0009785 | 6.07 | 0x3c...4191 | |
| 11/12/2026 | 7:49:52 AM | buy | $0.0008272 | $2 | 0.06404 | 0.0009785 | 0.0004128 | 0x08...3c52 | |
| 11/12/2026 | 7:47:23 AM | sell | $0.001183 | $1.99 | 0.065784 | 0.0009732 | 0.0005943 | 0xe2...b21f | |
| 11/12/2026 | 7:45:16 AM | sell | $0.0006564 | $1.99 | 0.063208 | 0.0009732 | 0.0003296 | 0xae...fd23 | |
| 11/12/2026 | 7:44:28 AM | buy | $21.05 | $2 | 0.01029 | 0.0009785 | 10.51 | 0xac...658a | |
| 11/12/2026 | 7:43:03 AM | buy | $21.03 | $2 | 0.01028 | 0.0009785 | 10.5 | 0xf8...679c | |
| 11/12/2026 | 7:42:04 AM | buy | $0.00008594 | $2 | 0.0742 | 0.0009785 | 0.00004292 | 0x75...e947 | |
| 11/12/2026 | 7:41:35 AM | buy | $21.04 | $2 | 0.01028 | 0.0009785 | 10.5 | 0x45...58f0 | |
| 11/12/2026 | 7:39:05 AM | buy | $0.00009425 | $2 | 0.0746 | 0.0009785 | 0.000047 | 0xc1...b8dd | |
| 11/12/2026 | 7:33:47 AM | buy | $5.78 | $2 | 0.002823 | 0.0009785 | 2.88 | 0x92...1781 | |
| 11/12/2026 | 7:32:34 AM | sell | $0.0008466 | $1.99 | 0.064134 | 0.0009732 | 0.0004248 | 0x46...7b43 | |
| 11/12/2026 | 7:23:14 AM | sell | $283.99 | $1.99 | 0.1387 | 0.0009732 | 142.54 | 0x3c...943c | |
| 11/12/2026 | 7:23:00 AM | buy | $0.0001207 | $2 | 0.0759 | 0.0009786 | 0.00006028 | 0x38...36d8 | |
| 11/12/2026 | 7:23:41 AM | buy | $0.00007983 | $2 | 0.0739 | 0.0009785 | 0.00003985 | 0xcc...02d1 | |
| 11/12/2026 | 7:21:41 AM | sell | $164.48 | $1.99 | 0.08034 | 0.0009733 | 82.54 | 0x82...9071 | |
| 11/12/2026 | 7:21:41 AM | sell | $164.47 | $1.99 | 0.08034 | 0.0009733 | 82.54 | 0xd9...c3b0 | |
| 11/12/2026 | 7:21:20 AM | sell | $139.9 | $1.99 | 0.06833 | 0.0009734 | 70.2 | 0x54...4281 | |
| 11/12/2026 | 7:19:00 AM | buy | $21.05 | $2 | 0.01029 | 0.0009787 | 10.51 | 0x48...c143 | |
| 11/12/2026 | 7:17:40 AM | buy | $21.05 | $2 | 0.01029 | 0.0009787 | 10.51 | 0xcd...d38f | |
| 11/12/2026 | 7:16:44 AM | sell | $1.09 | $1.99 | 0.0005377 | 0.0009734 | 0.5523 | 0xd1...22d9 |