WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.07
Price
0.0009285 WETH
TVL
$517,731.24
MKT CAP
$53.4M
5m
-0.05%
1h
-0.76%
4h
-1.06%
24h
-2.22%
Share
TXNS
1K
Buys
561
Sells
491
Volume
184K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
216,088.12
Pooled WETH:
$31.33

MORPHO/WETH price stats on Base

As of November 8, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.07. MORPHO price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $183,827.70. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $53,371,176.24. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $517,731.25. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $517,731.25.

The total transactions of MORPHO/WETH is 1052 in the last 24 hours, 561 of which are buy transactions, and 491 are sales transactions.

MORPHO/WETH pool has a trading volume of $183,827.70 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009285, captured at 10:41 AM UTC.

The price of converting 1 MORPHO to USD is $2.07 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202610:41:15 AMsell$689.41$2.070.30890.0009285332.68
0xcE1...b11c
0xce...96c9
11/08/202610:40:14 AMbuy$0.00005133$2.080.07230.00093370.00002463
0x75e...c7f8
0xda...c028
11/08/202610:39:34 AMsell$260.46$2.070.11660.0009286125.64
0xA3e...dF20
0x6c...2545
11/08/202610:39:16 AMsell$301.21$2.070.13490.0009287145.28
0x59d...E2f6
0xd1...bd1b
11/08/202610:36:59 AMsell$208.28$2.070.093310.0009288100.46
0xFF5...41fB
0x83...aadd
11/08/202610:31:23 AMsell$293.33$2.070.13140.0009289141.47
0xb77...cf4E
0xed...c723
11/08/202610:31:30 AMbuy$0.0001093$2.080.07490.00093390.00005246
0x918...D297
0x70...81d6
11/08/202610:30:45 AMbuy$0.0002901$2.080.06130.00093390.0001391
0x77C...6341
0xbd...726f
11/08/202610:24:43 AMsell$328.34$2.070.14710.0009289158.35
0xa80...8845
0x6e...87f1
11/08/202610:24:04 AMsell$1,213.23$2.070.54340.0009291584.9
0xcE1...b11c
0x17...46b2
11/08/202610:16:41 AMsell$0.0005608$2.070.062510.00092930.0002701
0xa29...F1E2
0x54...7738
11/08/202610:13:57 AMbuy$516.37$2.080.23110.0009343247.44
0x1Eb...4FCf
0x77...64ae
11/08/202610:09:57 AMbuy$0.0001429$2.080.07640.00093420.0000685
0x29C...1a62
0x14...5a85
11/08/202610:06:28 AMbuy$0.000221$2.080.07990.00093420.0001059
0x486...0cFB
0x5a...2786
11/08/202610:01:33 AMbuy$0.0001765$2.080.07790.00093420.00008455
0x55D...2AE8
0x77...34bf
11/08/20269:58:20 AMsell$0.001736$2.070.067770.00092920.0008362
0xd42...959c
0x30...5e64
11/08/20269:56:53 AMbuy$14.63$2.080.006550.00093427.01
0x56c...8a8B
0xc2...9211
11/08/20269:53:07 AMbuy$0.00007373$2.080.07330.00093420.00003532
0x0F8...Bd91
0x60...1ebd
11/08/20269:52:40 AMsell$0.0003935$2.070.0617610.00092920.0001895
0xD01...8f70
0x8d...e04e
11/08/20269:51:33 AMbuy$0.0001653$2.080.07740.00093420.0000792
0x6f7...8F37
0x4d...889e