WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.25
Price
0.001086 WETH
TVL
$2.12M
MKT CAP
$70.6M
5m
-0.24%
1h
-0.92%
4h
-0.38%
24h
-1.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
841K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
276,907.79
Pooled WETH:
$719.5

MORPHO/WETH price stats on Base

As of May 27, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.25. MORPHO price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 3545 trades with trading volume of $840,849.22. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $70,592,994.10. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,119,803.02. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,119,803.02.

The total transactions of MORPHO/WETH is 3545 in the last 24 hours, 1676 of which are buy transactions, and 1869 are sales transactions.

MORPHO/WETH pool has a trading volume of $840,849.22 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001086, captured at 1:03 PM UTC.

The price of converting 1 MORPHO to USD is $2.25 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20261:02:39 PMsell$261.86$2.250.1260.001086116.02
0x0f0...8280
0xb6...f8b5
05/27/20261:02:37 PMsell$111.72$2.250.053770.00108649.49
0xCBB...1424
0x30...8f9e
05/27/20261:02:31 PMsell$292.95$2.250.1410.001086129.8
0x61a...A3b5
0x48...77ea
05/27/20261:01:49 PMsell$191.71$2.250.092310.00108684.95
0x785...DFF7
0xb5...9839
05/27/20261:01:01 PMsell$228.57$2.250.110.001086101.23
0x2F9...D7D4
0x3b...c212
05/27/20261:01:01 PMsell$199.63$2.250.096070.00108688.4
0x785...DFF7
0x98...f544
05/27/20261:00:09 PMsell$523.5$2.250.25210.001086231.96
0x7C4...e2F3
0x29...efc5
05/27/202612:59:49 PMsell$176.84$2.250.085120.00108678.3
0x630...28b2
0xb4...8072
05/27/202612:59:43 PMsell$111.72$2.250.05380.00108749.49
0x22E...f942
0x73...41ab
05/27/202612:59:35 PMsell$109.23$2.250.052620.00108748.4
0x021...df9E
0x17...25ba
05/27/202612:59:29 PMsell$327.23$2.250.15760.001087144.92
0x0f0...8280
0x02...1005
05/27/202612:59:31 PMsell$247.53$2.250.11920.001087109.65
0x572...1465
0xbb...c6a6
05/27/202612:59:27 PMsell$400.08$2.250.19260.001088177.06
0xE93...aA84
0x7d...70a4
05/27/202612:59:27 PMsell$178.88$2.250.086150.00108779.2
0xA95...f45E
0x2e...8157
05/27/202612:59:27 PMsell$415.07$2.250.19990.001087183.74
0xd13...791F
0x28...4bfc
05/27/202612:59:27 PMsell$83.82$2.250.040370.00108737.11
0xA95...f45E
0xf5...16f5
05/27/202612:59:27 PMsell$327.2$2.250.15750.001088144.78
0x0f0...8280
0xe6...6fb1
05/27/202612:59:23 PMsell$173.82$2.260.083710.00108876.91
0x785...DFF7
0xa4...e631
05/27/202612:59:21 PMsell$216.37$2.260.10420.00108895.73
0x785...DFF7
0xdb...18f6
05/27/202612:59:19 PMsell$49.62$2.260.023890.00108821.95
0x785...DFF7
0xa7...87ec