- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 454,435.01
- Pooled WETH:
- $513.61
MORPHO/WETH price stats on Base
As of April 29, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2. MORPHO price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $491,771.00. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $64,092,300.90. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,106,952.34. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,106,952.34.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1497 in the last 24 hours, 818 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $491,771.00 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008595, captured at 5:50 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:49:15 AM | sell | $241.36 | $2 | 0.1035 | 0.0008595 | 120.5 | 0x5d...d481 | |
| 04/29/2026 | 5:49:07 AM | sell | $200.29 | $2 | 0.08596 | 0.0008596 | 100 | 0xcd...0756 | |
| 04/29/2026 | 5:49:05 AM | sell | $87.87 | $2 | 0.03771 | 0.0008596 | 43.86 | 0x5b...7833 | |
| 04/29/2026 | 5:48:53 AM | sell | $10.62 | $2 | 0.004557 | 0.0008596 | 5.3 | 0xfb...3462 | |
| 04/29/2026 | 5:48:51 AM | sell | $100.32 | $2 | 0.04301 | 0.0008596 | 50.03 | 0xad...a665 | |
| 04/29/2026 | 5:48:49 AM | sell | $90.12 | $2 | 0.03864 | 0.0008596 | 44.94 | 0x97...d08e | |
| 04/29/2026 | 5:48:47 AM | sell | $111.55 | $2 | 0.04783 | 0.0008597 | 55.63 | 0x86...6adb | |
| 04/29/2026 | 5:48:45 AM | sell | $48.83 | $2 | 0.02094 | 0.0008597 | 24.36 | 0xdf...c762 | |
| 04/29/2026 | 5:48:45 AM | sell | $54.12 | $2 | 0.02321 | 0.0008597 | 26.99 | 0x94...7b41 | |
| 04/29/2026 | 5:48:45 AM | sell | $250.1 | $2 | 0.1072 | 0.0008597 | 124.75 | 0x43...d3b3 | |
| 04/29/2026 | 5:48:43 AM | sell | $338.07 | $2 | 0.1449 | 0.0008598 | 168.63 | 0x49...f5a2 | |
| 04/29/2026 | 5:48:43 AM | sell | $250.15 | $2 | 0.1072 | 0.0008599 | 124.75 | 0x4b...629f | |
| 04/29/2026 | 5:48:43 AM | sell | $87.87 | $2 | 0.03769 | 0.0008599 | 43.82 | 0x52...8158 | |
| 04/29/2026 | 5:48:41 AM | sell | $591.13 | $2 | 0.2535 | 0.0008601 | 294.76 | 0x94...0435 | |
| 04/29/2026 | 5:48:41 AM | sell | $87.96 | $2 | 0.03772 | 0.00086 | 43.86 | 0x70...77ae | |
| 04/29/2026 | 5:48:39 AM | sell | $126.18 | $2 | 0.05412 | 0.0008601 | 62.91 | 0x38...ec09 | |
| 04/29/2026 | 5:48:37 AM | sell | $149.81 | $2 | 0.06425 | 0.0008602 | 74.7 | 0xc0...b04e | |
| 04/29/2026 | 5:48:37 AM | sell | $188.27 | $2 | 0.08075 | 0.0008602 | 93.86 | 0x8a...bed2 | |
| 04/29/2026 | 5:48:35 AM | sell | $404.92 | $2 | 0.1737 | 0.0008603 | 202 | 0x90...033f | |
| 04/29/2026 | 5:48:31 AM | sell | $150.35 | $2 | 0.06452 | 0.0008603 | 75 | 0xdd...7c2a |