- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 855,545.68
- Pooled WETH:
- $333.53
MORPHO/WETH price stats on Base
As of March 24, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.69. MORPHO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $264,080.36. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $54,439,060.35. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,163,216.19. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,163,216.19.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1200 in the last 24 hours, 610 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $264,080.36 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007934, captured at 2:35 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.69 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:34:39 PM | sell | $11.91 | $1.69 | 0.005576 | 0.0007934 | 7.02 | 0xd8...e53a | |
| 03/24/2026 | 2:33:47 PM | buy | $427.29 | $1.7 | 0.2 | 0.0007973 | 250.86 | 0x90...ea45 | |
| 03/24/2026 | 2:33:47 PM | buy | $427.23 | $1.7 | 0.1999 | 0.0007971 | 250.89 | 0xe7...76a4 | |
| 03/24/2026 | 2:33:43 PM | buy | $259.33 | $1.7 | 0.1214 | 0.000797 | 152.32 | 0x15...c81c | |
| 03/24/2026 | 2:33:47 PM | buy | $189.43 | $1.7 | 0.08868 | 0.0007972 | 111.23 | 0x23...4ed7 | |
| 03/24/2026 | 2:33:43 PM | buy | $427.22 | $1.7 | 0.1999 | 0.0007969 | 250.96 | 0x6b...7876 | |
| 03/24/2026 | 2:33:43 PM | buy | $93.42 | $1.7 | 0.04373 | 0.000797 | 54.86 | 0x6f...c55d | |
| 03/24/2026 | 2:33:47 PM | buy | $1,027.25 | $1.7 | 0.4808 | 0.0007976 | 602.85 | 0x3b...d642 | |
| 03/24/2026 | 2:33:45 PM | buy | $86.24 | $1.7 | 0.04037 | 0.000797 | 50.65 | 0xc0...24e4 | |
| 03/24/2026 | 2:33:51 PM | buy | $326.95 | $1.7 | 0.153 | 0.0007978 | 191.83 | 0x8e...8a62 | |
| 03/24/2026 | 2:33:55 PM | buy | $191.04 | $1.7 | 0.08943 | 0.0007979 | 112.07 | 0x43...e205 | |
| 03/24/2026 | 2:33:43 PM | buy | $191.04 | $1.7 | 0.08943 | 0.0007968 | 112.23 | 0x79...ec56 | |
| 03/24/2026 | 2:33:47 PM | buy | $427.35 | $1.7 | 0.2 | 0.0007974 | 250.86 | 0x92...f1fd | |
| 03/24/2026 | 2:33:53 PM | buy | $19.76 | $1.7 | 0.009251 | 0.0007979 | 11.59 | 0x70...65b8 | |
| 03/24/2026 | 2:32:25 PM | buy | $164 | $1.7 | 0.07682 | 0.0007967 | 96.41 | 0x0e...acba | |
| 03/24/2026 | 2:30:25 PM | buy | $1,720.1 | $1.7 | 0.8058 | 0.0007965 | 1,011.69 | 0xfa...f617 | |
| 03/24/2026 | 2:29:55 PM | buy | $418.53 | $1.69 | 0.1962 | 0.0007962 | 246.51 | 0x1b...a4ea | |
| 03/24/2026 | 2:29:53 PM | buy | $316.76 | $1.69 | 0.1485 | 0.0007961 | 186.59 | 0x75...e1b9 | |
| 03/24/2026 | 2:29:47 PM | buy | $426.54 | $1.69 | 0.2 | 0.000796 | 251.3 | 0x42...4ab0 | |
| 03/24/2026 | 2:29:47 PM | buy | $237.36 | $1.69 | 0.1113 | 0.0007959 | 139.85 | 0xf9...ab9d |