WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.89
Price
0.0009959 WETH
TVL
$1.08M
MKT CAP
$57.2M
5m
0%
1h
-0.35%
4h
-1.45%
24h
-1.01%
Share
TXNS
2K
Buys
753
Sells
1K
Volume
471K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
399,047.87
Pooled WETH:
$172.96

MORPHO/WETH price stats on Base

As of August 7, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.89. MORPHO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $470,910.24. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,245,364.70. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,082,606.61. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,082,606.61.

The total transactions of MORPHO/WETH is 1824 in the last 24 hours, 753 of which are buy transactions, and 1071 are sales transactions.

MORPHO/WETH pool has a trading volume of $470,910.24 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009959, captured at 3:48 AM UTC.

The price of converting 1 MORPHO to USD is $1.89 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20263:48:15 AMsell$0.0002112$1.890.0611130.00099590.0001117
0x5E1...b56B
0x48...b1a4
08/07/20263:35:27 AMbuy$0.000186$1.90.07980.0010010.00009786
0xaE6...9FE5
0x2a...65a4
08/07/20263:10:31 AMsell$0.0007702$1.890.0640490.00099590.0004065
0x5b0...0fa4
0x71...604f
08/07/20263:10:17 AMsell$0.06957$1.890.000036570.00099590.03672
0xb0f...6f3D
0x9d...905c
08/07/20262:48:33 AMsell$1,542.46$1.890.81040.000996813.72
0xd13...791F
0x00...51cb
08/07/20262:48:29 AMsell$10,214.67$1.895.360.00099675,385.69
0xedA...1A9a
0x80...71cb
08/07/20262:48:29 AMsell$296.41$1.890.15570.0009961156.38
0x7C4...e2F3
0x56...1d74
08/07/20262:48:17 AMsell$355.69$1.890.18690.0009974187.45
0x0f0...8280
0x36...2872
08/07/20262:48:15 AMsell$118.56$1.890.062320.000997462.48
0x0f0...8280
0x4b...f007
08/07/20262:48:15 AMsell$83.2$1.890.043730.000997443.84
0xc46...D71E
0x0d...c822
08/07/20262:47:17 AMsell$550.83$1.890.28960.0009975290.37
0x265...9614
0xee...dab7
08/07/20262:47:17 AMsell$118.62$1.890.062370.000997462.53
0x0f0...8280
0xc4...1699
08/07/20262:47:17 AMsell$121.79$1.890.064040.000997464.21
0x18F...9Ca2
0xf8...5264
08/07/20262:47:17 AMsell$177.91$1.890.093550.000997493.79
0x0f0...8280
0xd4...5017
08/07/20262:45:17 AMsell$45.86$1.890.024120.000997524.18
0x727...C4A5
0x53...9c24
08/07/20262:42:01 AMbuy$4.97$1.90.0026180.0010022.61
0x433...6C92
0x50...b2bc
08/07/20262:23:51 AMsell$4.59$1.890.0024190.00099752.42
0x048...cEF5
0x7a...f81c
08/07/20262:23:31 AMsell$18.26$1.890.0096130.00099759.63
0x058...e2fF
0xcf...1b0c
08/07/20262:19:45 AMbuy$9.49$1.90.0049880.0010024.97
0xbdB...15B2
0xfd...cf06
08/07/20262:15:49 AMbuy$0.0005025$1.90.062640.0010020.0002632
0x8c4...AE2F
0x47...15c0