- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 151,564.7
- Pooled WETH:
- $94.28
MORPHO/WETH price stats on Base
As of November 2, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.23. MORPHO price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 2443 trades with trading volume of $834,669.64. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,112,880.22. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $556,942.05. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $556,942.05.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2443 in the last 24 hours, 856 of which are buy transactions, and 1587 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $834,669.64 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009704, captured at 3:36 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.23 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 3:34:41 AM | sell | $633.61 | $2.23 | 0.2745 | 0.0009704 | 282.95 | 0x92...e11c | |
| 11/02/2026 | 3:32:05 AM | buy | $0.00007378 | $2.24 | 0.0732 | 0.0009757 | 0.00003279 | 0xc1...9ac3 | |
| 11/02/2026 | 3:31:45 AM | sell | $400.63 | $2.23 | 0.1737 | 0.0009705 | 179 | 0x64...0dd7 | |
| 11/02/2026 | 3:31:39 AM | sell | $199.21 | $2.23 | 0.08638 | 0.0009706 | 89 | 0x54...a16f | |
| 11/02/2026 | 3:31:39 AM | sell | $400.69 | $2.23 | 0.1737 | 0.0009707 | 179 | 0x2f...7633 | |
| 11/02/2026 | 3:27:03 AM | sell | $167.29 | $2.23 | 0.07257 | 0.0009707 | 74.75 | 0x58...b74a | |
| 11/02/2026 | 3:24:55 AM | sell | $816.09 | $2.24 | 0.3533 | 0.0009711 | 363.88 | 0x83...441e | |
| 11/02/2026 | 3:24:55 AM | sell | $910.33 | $2.23 | 0.3948 | 0.0009709 | 406.63 | 0x29...cd85 | |
| 11/02/2026 | 3:24:47 AM | sell | $2,166.32 | $2.23 | 0.9415 | 0.0009715 | 969.13 | 0xe9...c3f2 | |
| 11/02/2026 | 3:22:55 AM | sell | $139.14 | $2.23 | 0.06063 | 0.0009718 | 62.39 | 0x73...ba34 | |
| 11/02/2026 | 3:22:55 AM | sell | $723.16 | $2.23 | 0.3151 | 0.0009719 | 324.22 | 0x2d...9aa4 | |
| 11/02/2026 | 3:22:55 AM | sell | $696.36 | $2.23 | 0.3034 | 0.0009721 | 312.15 | 0x91...8c31 | |
| 11/02/2026 | 3:22:35 AM | sell | $222.57 | $2.23 | 0.09698 | 0.0009723 | 99.74 | 0x11...7038 | |
| 11/02/2026 | 3:22:31 AM | sell | $100.6 | $2.23 | 0.04385 | 0.0009723 | 45.09 | 0xb2...72c2 | |
| 11/02/2026 | 3:22:31 AM | sell | $155.25 | $2.23 | 0.06767 | 0.0009723 | 69.59 | 0xd4...fbdf | |
| 11/02/2026 | 3:22:27 AM | sell | $322.52 | $2.23 | 0.1405 | 0.0009724 | 144.53 | 0x2c...2d15 | |
| 11/02/2026 | 3:22:27 AM | sell | $100.62 | $2.23 | 0.04385 | 0.0009724 | 45.09 | 0xdf...66bc | |
| 11/02/2026 | 3:22:03 AM | sell | $0.003553 | $2.23 | 0.051548 | 0.0009725 | 0.001592 | 0xfe...0d22 | |
| 11/02/2026 | 3:20:59 AM | sell | $148.96 | $2.23 | 0.06494 | 0.0009725 | 66.77 | 0x69...7bb8 | |
| 11/02/2026 | 3:20:59 AM | sell | $134.36 | $2.23 | 0.05858 | 0.0009725 | 60.23 | 0x1f...a07c |