- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 123,000.05
- Pooled WETH:
- $127.53
MORPHO/WETH price stats on Base
As of October 31, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.09. MORPHO price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 3209 trades with trading volume of $1,088,112.94. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $53,628,408.07. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $543,010.29. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $543,010.29.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3209 in the last 24 hours, 1702 of which are buy transactions, and 1507 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,088,112.94 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009358, captured at 5:21 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.09 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:21:51 AM | sell | $436.58 | $2.09 | 0.195 | 0.000936 | 208.41 | 0xd9...0f58 | |
| 10/31/2026 | 5:21:51 AM | sell | $153.5 | $2.09 | 0.06859 | 0.0009359 | 73.29 | 0x08...460c | |
| 10/31/2026 | 5:21:51 AM | sell | $115.17 | $2.09 | 0.05146 | 0.0009358 | 54.99 | 0x70...a497 | |
| 10/31/2026 | 5:21:51 AM | sell | $411.43 | $2.09 | 0.1838 | 0.0009362 | 196.38 | 0x31...4eab | |
| 10/31/2026 | 5:21:51 AM | sell | $381.82 | $2.09 | 0.1706 | 0.0009359 | 182.29 | 0xc4...eed7 | |
| 10/31/2026 | 5:20:41 AM | sell | $164.75 | $2.09 | 0.07362 | 0.0009362 | 78.63 | 0x28...f8ef | |
| 10/31/2026 | 5:20:39 AM | sell | $127.06 | $2.09 | 0.05678 | 0.0009363 | 60.64 | 0x74...de30 | |
| 10/31/2026 | 5:20:19 AM | sell | $238.96 | $2.09 | 0.1067 | 0.0009363 | 114.03 | 0x1a...5acb | |
| 10/31/2026 | 5:20:19 AM | sell | $80.91 | $2.09 | 0.03615 | 0.0009363 | 38.61 | 0x2a...6466 | |
| 10/31/2026 | 5:18:49 AM | sell | $431.51 | $2.09 | 0.1927 | 0.0009364 | 205.78 | 0x8b...c0f5 | |
| 10/31/2026 | 5:18:45 AM | sell | $83.02 | $2.09 | 0.03709 | 0.0009367 | 39.59 | 0x63...fc76 | |
| 10/31/2026 | 5:18:45 AM | sell | $171.91 | $2.09 | 0.0768 | 0.0009367 | 81.99 | 0x01...43b6 | |
| 10/31/2026 | 5:18:47 AM | sell | $88.03 | $2.09 | 0.03932 | 0.0009365 | 41.99 | 0x7c...ae71 | |
| 10/31/2026 | 5:18:45 AM | sell | $120.63 | $2.09 | 0.05389 | 0.0009366 | 57.53 | 0x10...b8e7 | |
| 10/31/2026 | 5:18:47 AM | sell | $60.58 | $2.09 | 0.02706 | 0.0009366 | 28.89 | 0xd8...3286 | |
| 10/31/2026 | 5:18:47 AM | sell | $120.11 | $2.09 | 0.05365 | 0.0009365 | 57.29 | 0x1a...c5bd | |
| 10/31/2026 | 5:18:47 AM | sell | $120.11 | $2.09 | 0.05365 | 0.0009366 | 57.28 | 0x99...5da5 | |
| 10/31/2026 | 5:18:47 AM | sell | $120.11 | $2.09 | 0.05365 | 0.0009366 | 57.29 | 0xe0...8d1e | |
| 10/31/2026 | 5:18:43 AM | sell | $97.29 | $2.09 | 0.04346 | 0.0009368 | 46.39 | 0x19...d9a9 | |
| 10/31/2026 | 5:18:43 AM | sell | $72.76 | $2.09 | 0.0325 | 0.0009367 | 34.69 | 0x60...499a |