- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 144,944.65
- Pooled WETH:
- $190.57
MORPHO/WETH price stats on Base
As of October 16, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.45. MORPHO price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $1,789,872.29. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,209,212.51. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $823,364.98. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $823,364.98.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3095 in the last 24 hours, 1586 of which are buy transactions, and 1509 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,789,872.29 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001, captured at 9:15 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.45 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 9:10:13 AM | sell | $2.16 | $2.45 | 0.0008823 | 0.001 | 0.8815 | 0x49...ff35 | |
| 10/16/2026 | 9:09:53 AM | sell | $122.66 | $2.45 | 0.05001 | 0.001 | 49.97 | 0x2d...481b | |
| 10/16/2026 | 9:09:07 AM | sell | $284.55 | $2.45 | 0.116 | 0.001 | 115.95 | 0x06...9363 | |
| 10/16/2026 | 9:07:59 AM | sell | $215.49 | $2.45 | 0.08785 | 0.001 | 87.77 | 0x5d...6aaa | |
| 10/16/2026 | 9:07:49 AM | sell | $957.17 | $2.45 | 0.3901 | 0.001001 | 389.72 | 0x4e...938d | |
| 10/16/2026 | 9:00:27 AM | sell | $318.5 | $2.45 | 0.1297 | 0.001001 | 129.55 | 0xd6...f43f | |
| 10/16/2026 | 9:00:27 AM | sell | $910.75 | $2.45 | 0.371 | 0.001001 | 370.4 | 0xed...386c | |
| 10/16/2026 | 9:00:25 AM | sell | $941.26 | $2.45 | 0.3835 | 0.001002 | 382.7 | 0xab...6325 | |
| 10/16/2026 | 9:00:27 AM | sell | $307.64 | $2.45 | 0.1253 | 0.001001 | 125.1 | 0x24...07cc | |
| 10/16/2026 | 9:00:15 AM | sell | $168.79 | $2.46 | 0.06874 | 0.001002 | 68.58 | 0x16...e5eb | |
| 10/16/2026 | 9:00:15 AM | sell | $163.03 | $2.46 | 0.06639 | 0.001002 | 66.24 | 0x07...f836 | |
| 10/16/2026 | 9:00:09 AM | sell | $268.38 | $2.46 | 0.1092 | 0.001002 | 109.02 | 0xcf...1cc8 | |
| 10/16/2026 | 9:00:09 AM | sell | $814 | $2.46 | 0.3314 | 0.001002 | 330.71 | 0x9e...621c | |
| 10/16/2026 | 8:59:41 AM | sell | $2,960.72 | $2.46 | 1.2 | 0.001002 | 1,202.34 | 0x2a...2c87 | |
| 10/16/2026 | 8:59:37 AM | sell | $204.27 | $2.46 | 0.08319 | 0.001003 | 82.92 | 0x97...1fa5 | |
| 10/16/2026 | 8:59:07 AM | sell | $108.57 | $2.46 | 0.0442 | 0.001003 | 44.06 | 0x53...dcb7 | |
| 10/16/2026 | 8:58:31 AM | sell | $531.47 | $2.46 | 0.2164 | 0.001003 | 215.73 | 0x2a...659f | |
| 10/16/2026 | 8:56:51 AM | sell | $1,365.52 | $2.46 | 0.5558 | 0.001003 | 553.87 | 0x93...f1ce | |
| 10/16/2026 | 8:56:05 AM | sell | $455.04 | $2.46 | 0.1852 | 0.001003 | 184.55 | 0xb7...8134 | |
| 10/16/2026 | 8:55:59 AM | sell | $2,765.02 | $2.46 | 1.12 | 0.001003 | 1,121.91 | 0x3e...03c4 |