WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.48
Price
0.0007469 WETH
TVL
$1.42M
MKT CAP
$47.5M
5m
0.44%
1h
-0.35%
4h
0.72%
24h
6.25%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
557K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
334,067.87
Pooled WETH:
$466.16

MORPHO/WETH price stats on Base

As of February 18, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.48. MORPHO price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 2571 trades with trading volume of $556,901.52. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,453,427.96. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,420,041.16. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,420,041.16.

The total transactions of MORPHO/WETH is 2571 in the last 24 hours, 1195 of which are buy transactions, and 1376 are sales transactions.

MORPHO/WETH pool has a trading volume of $556,901.52 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007469, captured at 11:34 AM UTC.

The price of converting 1 MORPHO to USD is $1.48 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202611:34:27 AMbuy$53.74$1.480.027080.000746936.26
0x8ff...4d59
0x10...bd3f
02/18/202611:34:09 AMbuy$119.11$1.480.060040.000746980.39
0x8ff...4d59
0xc8...3ec2
02/18/202611:33:39 AMbuy$366.59$1.480.18480.0007467247.53
0x8ff...4d59
0xf5...9010
02/18/202611:33:15 AMbuy$83.54$1.470.042150.000746256.48
0x73F...735B
0xa1...141a
02/18/202611:33:15 AMbuy$195.39$1.470.098580.0007463132.07
0x8ff...4d59
0xad...5579
02/18/202611:33:15 AMbuy$107.86$1.470.054420.000746272.92
0x18F...9Ca2
0xbb...cb43
02/18/202611:33:17 AMbuy$224.99$1.470.11350.0007465152.05
0x8ff...4d59
0x46...ae0c
02/18/202611:33:11 AMbuy$540.86$1.470.27290.0007455366.12
0x123...dD50
0xb6...2a61
02/18/202611:33:11 AMbuy$492.49$1.470.24850.0007449333.66
0x0f0...8280
0xa3...08cb
02/18/202611:33:13 AMbuy$204.41$1.470.10310.0007461138.27
0x8ff...4d59
0x2b...4672
02/18/202611:33:13 AMbuy$124.96$1.470.063060.000745984.54
0x73F...735B
0x47...edde
02/18/202611:33:11 AMbuy$290.42$1.470.14650.0007458196.52
0x2Ac...6E6C
0x06...8eb3
02/18/202611:33:11 AMbuy$396.46$1.470.20.0007452268.49
0xFB1...46C4
0x6b...ad28
02/18/202611:31:03 AMbuy$127.91$1.470.064540.000744586.69
0x44C...9a4e
0x3e...8109
02/18/202611:31:05 AMbuy$257.92$1.470.13010.0007446174.76
0xb56...9Ed1
0xeb...0af7
02/18/202611:30:59 AMbuy$50.43$1.470.025440.000744434.18
0x8ff...4d59
0x66...ef5c
02/18/202611:30:47 AMbuy$113.26$1.470.057130.000744476.74
0x8ff...4d59
0x52...922f
02/18/202611:28:25 AMbuy$256.12$1.470.12910.0007443173.57
0x8ff...4d59
0x92...02a0
02/18/202611:27:59 AMbuy$94.5$1.470.047680.000744164.07
0x18F...9Ca2
0x51...4dca
02/18/202611:27:57 AMbuy$50.07$1.470.025260.000744133.95
0x8ff...4d59
0xb4...c193