- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 894,377.2
- Pooled WETH:
- $400.89
MORPHO/WETH price stats on Base
As of June 2, 2025, the current price of MORPHO token on DEX Uniswap V3 is $1.31. MORPHO price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $165,377.79. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $31,100,464.51. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,193,882.99. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,193,882.99.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1253 in the last 24 hours, 762 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $165,377.79 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005174, captured at 4:44 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.31 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 4:42:21 PM | sell | $99.57 | $1.31 | 0.0392 | 0.0005174 | 75.75 | 0xb7...f89d | |
| 06/02/2025 | 4:42:13 PM | sell | $99.57 | $1.31 | 0.0392 | 0.0005175 | 75.74 | 0x49...098f | |
| 06/02/2025 | 4:42:05 PM | sell | $44.79 | $1.31 | 0.01763 | 0.0005176 | 34.06 | 0xda...b44d | |
| 06/02/2025 | 4:41:55 PM | sell | $42.2 | $1.31 | 0.01661 | 0.0005176 | 32.09 | 0x97...4a23 | |
| 06/02/2025 | 4:42:05 PM | sell | $99.57 | $1.31 | 0.0392 | 0.0005175 | 75.73 | 0xbc...d042 | |
| 06/02/2025 | 4:41:59 PM | sell | $59.78 | $1.31 | 0.02353 | 0.0005176 | 45.46 | 0x6a...b157 | |
| 06/02/2025 | 4:41:35 PM | sell | $99.57 | $1.31 | 0.0392 | 0.0005178 | 75.69 | 0x28...7f29 | |
| 06/02/2025 | 4:41:51 PM | sell | $45.24 | $1.31 | 0.01781 | 0.0005177 | 34.4 | 0xcd...2e3f | |
| 06/02/2025 | 4:41:37 PM | sell | $44.81 | $1.31 | 0.01764 | 0.0005178 | 34.06 | 0x64...41d5 | |
| 06/02/2025 | 4:41:49 PM | sell | $44.8 | $1.31 | 0.01763 | 0.0005177 | 34.06 | 0x02...3ee2 | |
| 06/02/2025 | 4:41:45 PM | sell | $44.8 | $1.31 | 0.01764 | 0.0005178 | 34.06 | 0x77...3f60 | |
| 06/02/2025 | 4:41:41 PM | sell | $15.45 | $1.31 | 0.006083 | 0.0005178 | 11.74 | 0x5e...548d | |
| 06/02/2025 | 4:41:47 PM | sell | $67.37 | $1.31 | 0.02652 | 0.0005177 | 51.22 | 0x92...b702 | |
| 06/02/2025 | 4:41:27 PM | sell | $99.57 | $1.31 | 0.0392 | 0.0005179 | 75.68 | 0x10...4dd9 | |
| 06/02/2025 | 4:41:19 PM | sell | $99.57 | $1.31 | 0.0392 | 0.000518 | 75.67 | 0xa8...fc81 | |
| 06/02/2025 | 4:41:15 PM | sell | $7.85 | $1.31 | 0.003093 | 0.000518 | 5.97 | 0xe1...49e3 | |
| 06/02/2025 | 4:40:49 PM | sell | $99.67 | $1.31 | 0.0392 | 0.000518 | 75.66 | 0x05...7947 | |
| 06/02/2025 | 4:40:25 PM | sell | $99.67 | $1.31 | 0.0392 | 0.0005181 | 75.65 | 0x99...7aca | |
| 06/02/2025 | 4:39:23 PM | sell | $99.64 | $1.31 | 0.0392 | 0.0005181 | 75.65 | 0xe8...1bcc | |
| 06/02/2025 | 4:39:15 PM | sell | $99.63 | $1.31 | 0.0392 | 0.0005181 | 75.64 | 0x6f...4648 |