- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 425,724.07
- Pooled WETH:
- $639.04
MORPHO/WETH price stats on Base
As of June 2, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.93. MORPHO price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 3005 trades with trading volume of $880,070.49. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,673,459.87. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,040,637.67. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,040,637.67.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3005 in the last 24 hours, 1215 of which are buy transactions, and 1790 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $880,070.49 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001014, captured at 9:04 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.93 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:50:19 PM | sell | $3.23 | $1.93 | 0.001696 | 0.001014 | 1.67 | 0x6f...8f08 | |
| 06/02/2026 | 8:49:37 PM | buy | $0.0003848 | $1.94 | 0.06202 | 0.00102 | 0.0001979 | 0x04...b169 | |
| 06/02/2026 | 8:47:41 PM | sell | $0.0003193 | $1.92 | 0.061679 | 0.001014 | 0.0001655 | 0x0d...8632 | |
| 06/02/2026 | 8:40:15 PM | sell | $32.73 | $1.92 | 0.01722 | 0.001014 | 16.97 | 0x1c...ff39 | |
| 06/02/2026 | 8:38:51 PM | sell | $736.04 | $1.92 | 0.3874 | 0.001014 | 381.79 | 0x65...c64f | |
| 06/02/2026 | 8:37:59 PM | buy | $131.79 | $1.93 | 0.06937 | 0.00102 | 67.98 | 0x20...65e4 | |
| 06/02/2026 | 8:37:57 PM | buy | $131.79 | $1.93 | 0.06937 | 0.00102 | 67.99 | 0xf7...834e | |
| 06/02/2026 | 8:37:53 PM | buy | $131.8 | $1.93 | 0.06936 | 0.00102 | 67.98 | 0x00...cab2 | |
| 06/02/2026 | 8:37:49 PM | buy | $131.79 | $1.93 | 0.06936 | 0.00102 | 67.98 | 0x94...5154 | |
| 06/02/2026 | 8:34:37 PM | buy | $418.42 | $1.93 | 0.2201 | 0.00102 | 215.74 | 0xa7...fd4a | |
| 06/02/2026 | 8:33:49 PM | buy | $117.09 | $1.94 | 0.06153 | 0.00102 | 60.31 | 0x9a...6c69 | |
| 06/02/2026 | 8:33:49 PM | buy | $357.69 | $1.94 | 0.1879 | 0.00102 | 184.26 | 0x97...6220 | |
| 06/02/2026 | 8:33:45 PM | buy | $131.82 | $1.94 | 0.06928 | 0.00102 | 67.91 | 0x52...9c84 | |
| 06/02/2026 | 8:33:07 PM | buy | $78.22 | $1.93 | 0.04114 | 0.00102 | 40.33 | 0x54...b1f7 | |
| 06/02/2026 | 8:32:51 PM | buy | $131.65 | $1.93 | 0.06928 | 0.00102 | 67.91 | 0x38...f499 | |
| 06/02/2026 | 8:32:43 PM | buy | $28.97 | $1.93 | 0.01524 | 0.00102 | 14.94 | 0x56...5efc | |
| 06/02/2026 | 8:32:37 PM | buy | $380.09 | $1.93 | 0.2 | 0.001019 | 196.14 | 0x94...0cdf | |
| 06/02/2026 | 8:32:41 PM | buy | $133.25 | $1.93 | 0.07012 | 0.00102 | 68.74 | 0x26...911b | |
| 06/02/2026 | 8:32:35 PM | buy | $104.3 | $1.93 | 0.05488 | 0.001019 | 53.82 | 0x39...cbfc | |
| 06/02/2026 | 8:32:39 PM | buy | $333.83 | $1.93 | 0.1756 | 0.00102 | 172.22 | 0xdb...e3ad |