- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 611,939.16
- Pooled WETH:
- $303.4
MORPHO/WETH price stats on Base
As of January 27, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.22. MORPHO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $277,364.86. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $38,540,261.55. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,634,507.62. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,634,507.62.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1225 in the last 24 hours, 460 of which are buy transactions, and 765 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $277,364.86 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004203, captured at 11:44 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.22 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:43:21 AM | sell | $99.12 | $1.22 | 0.03399 | 0.0004203 | 80.89 | 0x57...88fb | |
| 01/27/2026 | 11:43:21 AM | sell | $206.61 | $1.22 | 0.07086 | 0.0004203 | 168.59 | 0xe9...844f | |
| 01/27/2026 | 11:43:19 AM | sell | $170.02 | $1.22 | 0.05832 | 0.0004204 | 138.7 | 0xe2...f5fb | |
| 01/27/2026 | 11:43:19 AM | sell | $544.6 | $1.22 | 0.1868 | 0.0004204 | 444.34 | 0xa0...3516 | |
| 01/27/2026 | 11:43:19 AM | sell | $264.97 | $1.22 | 0.09089 | 0.0004203 | 216.22 | 0x18...a7b4 | |
| 01/27/2026 | 11:43:19 AM | sell | $564.18 | $1.22 | 0.1935 | 0.0004205 | 460.21 | 0xb0...4655 | |
| 01/27/2026 | 11:36:03 AM | buy | $15.4 | $1.23 | 0.00529 | 0.0004228 | 12.51 | 0x66...6a38 | |
| 01/27/2026 | 11:31:05 AM | sell | $127.76 | $1.22 | 0.04397 | 0.0004205 | 104.56 | 0x0c...52d1 | |
| 01/27/2026 | 11:30:49 AM | sell | $213.85 | $1.22 | 0.0736 | 0.0004205 | 175 | 0x4f...c7ff | |
| 01/27/2026 | 11:30:15 AM | sell | $28.61 | $1.22 | 0.009851 | 0.0004205 | 23.42 | 0x63...34ac | |
| 01/27/2026 | 11:28:09 AM | buy | $13.89 | $1.22 | 0.004785 | 0.0004228 | 11.31 | 0xde...6bef | |
| 01/27/2026 | 11:28:07 AM | sell | $90.68 | $1.22 | 0.03122 | 0.0004205 | 74.24 | 0xfb...7c13 | |
| 01/27/2026 | 11:25:49 AM | buy | $16.99 | $1.22 | 0.005852 | 0.0004228 | 13.83 | 0x8b...3ae0 | |
| 01/27/2026 | 11:25:29 AM | sell | $103.48 | $1.22 | 0.03567 | 0.0004206 | 84.82 | 0x89...140f | |
| 01/27/2026 | 11:23:31 AM | sell | $90.59 | $1.22 | 0.03123 | 0.0004206 | 74.24 | 0x05...ba21 | |
| 01/27/2026 | 11:23:31 AM | sell | $90.59 | $1.22 | 0.03123 | 0.0004206 | 74.24 | 0x04...1060 | |
| 01/27/2026 | 11:23:03 AM | sell | $90.6 | $1.22 | 0.03123 | 0.0004206 | 74.24 | 0xc5...9922 | |
| 01/27/2026 | 11:21:31 AM | sell | $111.76 | $1.22 | 0.03851 | 0.0004206 | 91.55 | 0x66...74b2 | |
| 01/27/2026 | 11:21:31 AM | sell | $111.94 | $1.22 | 0.03857 | 0.0004206 | 91.69 | 0xc0...455b | |
| 01/27/2026 | 11:21:29 AM | sell | $121.12 | $1.22 | 0.04173 | 0.0004207 | 99.2 | 0xc8...f1d2 |