- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 810,945.3
- Pooled WETH:
- $247.52
MORPHO/WETH price stats on Base
As of December 1, 2025, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.37. MORPHO price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $252,761.21. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $43,950,162.55. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,820,541.67. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,820,541.67.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1165 in the last 24 hours, 473 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $252,761.21 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004853, captured at 8:12 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.37 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:00:41 AM | buy | $39.55 | $1.37 | 0.01393 | 0.0004853 | 28.7 | 0x92...cc01 | |
| 12/01/2025 | 8:00:37 AM | buy | $58 | $1.37 | 0.02042 | 0.0004853 | 42.08 | 0x37...32f4 | |
| 12/01/2025 | 7:58:05 AM | buy | $73.02 | $1.37 | 0.0257 | 0.0004853 | 52.96 | 0xd0...a269 | |
| 12/01/2025 | 7:57:51 AM | buy | $88.06 | $1.37 | 0.03097 | 0.0004853 | 63.81 | 0x3e...4ad3 | |
| 12/01/2025 | 7:57:21 AM | buy | $39.6 | $1.37 | 0.01392 | 0.0004853 | 28.7 | 0x0f...a935 | |
| 12/01/2025 | 7:57:17 AM | buy | $73.07 | $1.37 | 0.0257 | 0.0004853 | 52.95 | 0xf1...db14 | |
| 12/01/2025 | 7:56:09 AM | sell | $644.37 | $1.37 | 0.2267 | 0.0004827 | 469.69 | 0xaf...59d6 | |
| 12/01/2025 | 7:54:21 AM | buy | $35.33 | $1.37 | 0.01244 | 0.0004854 | 25.64 | 0xd9...58a4 | |
| 12/01/2025 | 7:54:21 AM | buy | $37.13 | $1.37 | 0.01308 | 0.0004854 | 26.95 | 0x5a...227a | |
| 12/01/2025 | 7:54:21 AM | buy | $34.54 | $1.37 | 0.01216 | 0.0004854 | 25.06 | 0x30...8566 | |
| 12/01/2025 | 7:54:17 AM | buy | $45.35 | $1.37 | 0.01597 | 0.0004854 | 32.91 | 0x5c...3ffd | |
| 12/01/2025 | 7:46:17 AM | sell | $69.45 | $1.37 | 0.02441 | 0.0004827 | 50.57 | 0xee...8e74 | |
| 12/01/2025 | 7:31:57 AM | sell | $232.37 | $1.36 | 0.08212 | 0.0004828 | 170.08 | 0x06...fdd0 | |
| 12/01/2025 | 7:24:19 AM | sell | $417.31 | $1.36 | 0.1475 | 0.0004828 | 305.5 | 0x6c...d403 | |
| 12/01/2025 | 7:24:13 AM | sell | $565.39 | $1.36 | 0.1999 | 0.000483 | 414.02 | 0xe4...7cd7 | |
| 12/01/2025 | 7:24:11 AM | sell | $52.34 | $1.36 | 0.01851 | 0.000483 | 38.32 | 0xe6...cd61 | |
| 12/01/2025 | 7:24:05 AM | sell | $109.84 | $1.36 | 0.03889 | 0.000483 | 80.52 | 0x31...c836 | |
| 12/01/2025 | 7:23:53 AM | sell | $51.76 | $1.36 | 0.01833 | 0.0004831 | 37.94 | 0x13...9483 | |
| 12/01/2025 | 7:15:11 AM | sell | $565.61 | $1.36 | 0.2 | 0.0004833 | 413.95 | 0xc2...5faf | |
| 12/01/2025 | 7:15:11 AM | sell | $565.25 | $1.36 | 0.1999 | 0.0004831 | 413.8 | 0x75...c878 |