- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 1.05M
- Pooled WETH:
- $211.16
MORPHO/WETH price stats on Base
As of October 10, 2025, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.62. MORPHO price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $806,090.67. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $48,277,290.03. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,620,150.69. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,620,150.69.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1043 in the last 24 hours, 414 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $806,090.67 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0003753, captured at 7:54 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.62 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:50:31 AM | sell | $623.54 | $1.62 | 0.1442 | 0.0003753 | 384.23 | 0x11...802e | |
| 10/10/2025 | 7:50:23 AM | sell | $1,541.88 | $1.62 | 0.3566 | 0.0003754 | 950 | 0x2b...aea9 | |
| 10/10/2025 | 7:49:21 AM | buy | $95.97 | $1.63 | 0.02218 | 0.0003775 | 58.76 | 0xa7...724f | |
| 10/10/2025 | 7:48:01 AM | buy | $11.9 | $1.63 | 0.002752 | 0.0003775 | 7.29 | 0x12...54ba | |
| 10/10/2025 | 7:45:41 AM | buy | $866.3 | $1.63 | 0.1999 | 0.0003774 | 529.88 | 0xcb...1de6 | |
| 10/10/2025 | 7:43:41 AM | buy | $867.01 | $1.63 | 0.1999 | 0.0003773 | 530.07 | 0x69...916f | |
| 10/10/2025 | 7:43:39 AM | sell | $1,464.31 | $1.62 | 0.3377 | 0.0003753 | 900 | 0xa5...937e | |
| 10/10/2025 | 7:41:23 AM | buy | $144.44 | $1.63 | 0.03334 | 0.0003774 | 88.32 | 0x70...6103 | |
| 10/10/2025 | 7:41:23 AM | buy | $594.84 | $1.63 | 0.1373 | 0.0003773 | 363.87 | 0xe5...2b8c | |
| 10/10/2025 | 7:40:59 AM | buy | $182.04 | $1.63 | 0.04202 | 0.0003773 | 111.37 | 0xae...e16d | |
| 10/10/2025 | 7:40:31 AM | buy | $468.09 | $1.63 | 0.108 | 0.0003772 | 286.28 | 0xf5...3e93 | |
| 10/10/2025 | 7:38:49 AM | buy | $0.007389 | $1.63 | 0.051705 | 0.0003771 | 0.00452 | 0x25...7d16 | |
| 10/10/2025 | 7:36:43 AM | sell | $14.87 | $1.62 | 0.003434 | 0.0003751 | 9.15 | 0xc3...e701 | |
| 10/10/2025 | 7:36:09 AM | buy | $3,808.44 | $1.63 | 0.8803 | 0.000377 | 2,335.09 | 0x9b...79b4 | |
| 10/10/2025 | 7:36:09 AM | buy | $759.29 | $1.63 | 0.1755 | 0.0003771 | 465.34 | 0x0f...fc10 | |
| 10/10/2025 | 7:34:31 AM | sell | $3,162.93 | $1.62 | 0.7314 | 0.0003751 | 1,950 | 0x6c...887d | |
| 10/10/2025 | 7:33:25 AM | sell | $1,451.9 | $1.62 | 0.3355 | 0.0003755 | 893.34 | 0xd5...a72c | |
| 10/10/2025 | 7:33:13 AM | sell | $174.43 | $1.62 | 0.04031 | 0.0003757 | 107.29 | 0x8e...1c71 | |
| 10/10/2025 | 7:32:15 AM | sell | $1,251.41 | $1.62 | 0.2893 | 0.0003757 | 770.13 | 0x79...44ad | |
| 10/10/2025 | 7:32:25 AM | sell | $1,051.76 | $1.62 | 0.2432 | 0.0003757 | 647.31 | 0x49...4d96 |