- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 629,314.49
- Pooled WETH:
- $321.31
MORPHO/WETH price stats on Base
As of January 29, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.19. MORPHO price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $498,753.97. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $38,220,472.08. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,648,855.44. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,648,855.44.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1493 in the last 24 hours, 827 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $498,753.97 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004289, captured at 8:41 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.19 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:39:29 PM | sell | $200.96 | $1.19 | 0.07206 | 0.0004289 | 168 | 0xa0...012c | |
| 01/29/2026 | 8:39:19 PM | sell | $557.61 | $1.19 | 0.1999 | 0.000429 | 466.17 | 0xe3...5894 | |
| 01/29/2026 | 8:39:11 PM | sell | $557.53 | $1.19 | 0.1999 | 0.000429 | 466.1 | 0x1f...cdb6 | |
| 01/29/2026 | 8:39:07 PM | sell | $557.53 | $1.19 | 0.1999 | 0.0004291 | 466.05 | 0xeb...57f1 | |
| 01/29/2026 | 8:36:11 PM | buy | $5.79 | $1.2 | 0.002078 | 0.0004314 | 4.81 | 0xf0...abe4 | |
| 01/29/2026 | 8:35:07 PM | sell | $287.47 | $1.19 | 0.1029 | 0.0004297 | 239.65 | 0xf6...a107 | |
| 01/29/2026 | 8:35:07 PM | sell | $1,010.79 | $1.19 | 0.3621 | 0.0004292 | 843.6 | 0x12...8514 | |
| 01/29/2026 | 8:35:07 PM | sell | $1,779.53 | $1.19 | 0.6374 | 0.0004295 | 1,484.2 | 0xc1...0aa3 | |
| 01/29/2026 | 8:35:03 PM | sell | $558.28 | $1.19 | 0.1999 | 0.0004297 | 465.34 | 0x28...b156 | |
| 01/29/2026 | 8:27:47 PM | sell | $3.8 | $1.2 | 0.001361 | 0.0004298 | 3.16 | 0xe1...5246 | |
| 01/29/2026 | 8:24:09 PM | buy | $188.06 | $1.2 | 0.06727 | 0.0004321 | 155.68 | 0xee...e0e7 | |
| 01/29/2026 | 8:22:21 PM | sell | $5.3 | $1.2 | 0.001897 | 0.0004297 | 4.41 | 0xd9...b09a | |
| 01/29/2026 | 8:18:43 PM | sell | $2.14 | $1.19 | 0.0007698 | 0.0004297 | 1.79 | 0xfe...da94 | |
| 01/29/2026 | 8:16:19 PM | sell | $0.4023 | $1.19 | 0.0001442 | 0.0004297 | 0.3356 | 0xb7...b338 | |
| 01/29/2026 | 8:13:43 PM | sell | $11.69 | $1.19 | 0.004193 | 0.0004297 | 9.75 | 0xc9...b738 | |
| 01/29/2026 | 8:12:17 PM | sell | $10.82 | $1.19 | 0.003881 | 0.0004297 | 9.03 | 0x63...5ba2 | |
| 01/29/2026 | 8:11:41 PM | buy | $238.37 | $1.2 | 0.08539 | 0.000432 | 197.62 | 0xf9...2d6e | |
| 01/29/2026 | 8:11:39 PM | buy | $230.68 | $1.2 | 0.08263 | 0.000432 | 191.27 | 0x05...fe6a | |
| 01/29/2026 | 8:11:27 PM | buy | $259.48 | $1.2 | 0.09295 | 0.0004319 | 215.17 | 0x2f...7c60 | |
| 01/29/2026 | 8:10:17 PM | sell | $0.3475 | $1.19 | 0.0001245 | 0.0004296 | 0.2899 | 0x48...304f |