- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 69,233.28
- Pooled WETH:
- $174.84
MORPHO/WETH price stats on Base
As of November 1, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.31. MORPHO price is up 10.39% in the last 24 hours. The trading history for the last 24 hours contains 3468 trades with trading volume of $874,692.10. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,247,046.00. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $556,134.42. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $556,134.42.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3468 in the last 24 hours, 1832 of which are buy transactions, and 1636 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $874,692.10 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001021, captured at 5:49 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.31 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 5:49:49 AM | sell | $172.01 | $2.31 | 0.07596 | 0.001021 | 74.34 | 0xb4...e27b | |
| 11/01/2026 | 5:45:25 AM | buy | $121.14 | $2.32 | 0.05352 | 0.001027 | 52.1 | 0xa4...746d | |
| 11/01/2026 | 5:45:25 AM | buy | $668.65 | $2.32 | 0.2954 | 0.001027 | 287.6 | 0xfa...cefb | |
| 11/01/2026 | 5:44:53 AM | buy | $794.62 | $2.32 | 0.351 | 0.001026 | 341.8 | 0x02...4709 | |
| 11/01/2026 | 5:44:47 AM | buy | $801.12 | $2.32 | 0.3539 | 0.001026 | 344.76 | 0x5f...e406 | |
| 11/01/2026 | 5:44:47 AM | buy | $819.5 | $2.32 | 0.362 | 0.001026 | 352.59 | 0x72...d3fb | |
| 11/01/2026 | 5:44:45 AM | buy | $1,013.62 | $2.32 | 0.4477 | 0.001026 | 436.31 | 0x1f...e2b0 | |
| 11/01/2026 | 5:44:23 AM | buy | $302.96 | $2.32 | 0.1338 | 0.001026 | 130.47 | 0x21...2978 | |
| 11/01/2026 | 5:42:19 AM | buy | $0.0001765 | $2.32 | 0.0778 | 0.001026 | 0.00007601 | 0x6a...f069 | |
| 11/01/2026 | 5:40:31 AM | sell | $2,234.6 | $2.31 | 0.9872 | 0.00102 | 967.07 | 0xcd...a1d8 | |
| 11/01/2026 | 5:38:27 AM | sell | $127.21 | $2.31 | 0.05616 | 0.001021 | 55 | 0x66...a9b9 | |
| 11/01/2026 | 5:38:27 AM | sell | $161.46 | $2.31 | 0.07128 | 0.001021 | 69.8 | 0x65...44b8 | |
| 11/01/2026 | 5:38:29 AM | sell | $110.09 | $2.31 | 0.0486 | 0.001021 | 47.6 | 0x02...51fc | |
| 11/01/2026 | 5:38:27 AM | sell | $127.22 | $2.31 | 0.05616 | 0.001021 | 55 | 0x4f...0134 | |
| 11/01/2026 | 5:37:59 AM | buy | $0.0007045 | $2.32 | 0.06311 | 0.001026 | 0.0003028 | 0xda...9b29 | |
| 11/01/2026 | 5:32:17 AM | sell | $135.48 | $2.31 | 0.05978 | 0.001021 | 58.54 | 0x98...7e57 | |
| 11/01/2026 | 5:32:05 AM | sell | $172.57 | $2.31 | 0.07614 | 0.001021 | 74.56 | 0xf0...43b6 | |
| 11/01/2026 | 5:31:59 AM | sell | $214.56 | $2.31 | 0.09466 | 0.001021 | 92.69 | 0xa0...05d6 | |
| 11/01/2026 | 5:31:59 AM | sell | $252.49 | $2.31 | 0.1114 | 0.001021 | 109.08 | 0x14...a87c | |
| 11/01/2026 | 5:31:59 AM | sell | $425.87 | $2.31 | 0.1879 | 0.001021 | 183.95 | 0x54...ee8d |