- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 285,484.78
- Pooled WETH:
- $165.59
MORPHO/WETH price stats on Base
As of July 30, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.02. MORPHO price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 2660 trades with trading volume of $817,452.20. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,389,085.07. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $896,240.10. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $896,240.10.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2660 in the last 24 hours, 1371 of which are buy transactions, and 1289 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $817,452.20 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001047, captured at 10:40 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.02 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:35:43 PM | sell | $4.78 | $2.02 | 0.00248 | 0.001047 | 2.36 | 0xae...6840 | |
| 07/30/2026 | 10:35:37 PM | sell | $5.2 | $2.02 | 0.002699 | 0.001047 | 2.57 | 0x93...3c99 | |
| 07/30/2026 | 10:35:23 PM | sell | $13.08 | $2.02 | 0.006781 | 0.001047 | 6.47 | 0x6f...e118 | |
| 07/30/2026 | 10:35:09 PM | sell | $16.96 | $2.02 | 0.008789 | 0.001047 | 8.39 | 0x96...7110 | |
| 07/30/2026 | 10:33:25 PM | sell | $18.38 | $2.01 | 0.009533 | 0.001047 | 9.1 | 0x8f...0fea | |
| 07/30/2026 | 10:33:13 PM | sell | $18.41 | $2.01 | 0.009546 | 0.001047 | 9.11 | 0xe4...7c23 | |
| 07/30/2026 | 10:31:31 PM | sell | $5.28 | $2.02 | 0.002739 | 0.001047 | 2.61 | 0xc9...a468 | |
| 07/30/2026 | 10:31:33 PM | sell | $18.24 | $2.02 | 0.009457 | 0.001047 | 9.03 | 0x1b...125f | |
| 07/30/2026 | 10:31:23 PM | sell | $23.45 | $2.02 | 0.01215 | 0.001047 | 11.6 | 0x5c...acb4 | |
| 07/30/2026 | 10:31:03 PM | sell | $18.45 | $2.02 | 0.009558 | 0.001047 | 9.12 | 0x5f...a237 | |
| 07/30/2026 | 10:30:37 PM | sell | $303.45 | $2.02 | 0.157 | 0.001047 | 150 | 0xe6...aef4 | |
| 07/30/2026 | 10:30:23 PM | sell | $18.66 | $2.02 | 0.009661 | 0.001047 | 9.22 | 0xaa...3af7 | |
| 07/30/2026 | 10:30:21 PM | sell | $607.06 | $2.02 | 0.3142 | 0.001047 | 300 | 0xd1...90c4 | |
| 07/30/2026 | 10:29:31 PM | sell | $14.15 | $2.02 | 0.007335 | 0.001047 | 7 | 0x5b...2dc6 | |
| 07/30/2026 | 10:28:51 PM | sell | $19.07 | $2.02 | 0.00988 | 0.001047 | 9.43 | 0xbc...12e8 | |
| 07/30/2026 | 10:28:49 PM | sell | $19.07 | $2.02 | 0.009883 | 0.001047 | 9.43 | 0xd2...339a | |
| 07/30/2026 | 10:28:23 PM | sell | $303.41 | $2.02 | 0.1571 | 0.001047 | 150 | 0xcb...e042 | |
| 07/30/2026 | 10:28:19 PM | sell | $0.03319 | $2.02 | 0.00001718 | 0.001047 | 0.0164 | 0x49...c84b | |
| 07/30/2026 | 10:28:17 PM | sell | $27.48 | $2.02 | 0.01423 | 0.001047 | 13.59 | 0x08...5127 | |
| 07/30/2026 | 10:27:09 PM | sell | $606.01 | $2.02 | 0.3142 | 0.001047 | 300 | 0x32...619c |