- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 534,677.97
- Pooled WETH:
- $559.07
MORPHO/WETH price stats on Base
As of May 1, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.98. MORPHO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $410,356.50. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,425,952.14. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,345,140.55. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,345,140.55.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1166 in the last 24 hours, 480 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $410,356.50 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.000862, captured at 5:00 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.98 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:50:17 PM | buy | $4.09 | $1.98 | 0.001781 | 0.000862 | 2.06 | 0x67...fa2a | |
| 05/01/2026 | 4:49:55 PM | buy | $44.04 | $1.98 | 0.01915 | 0.000862 | 22.22 | 0x00...7d27 | |
| 05/01/2026 | 4:49:37 PM | buy | $31.74 | $1.98 | 0.01381 | 0.000862 | 16.01 | 0xf4...c1ea | |
| 05/01/2026 | 4:49:01 PM | buy | $2.35 | $1.98 | 0.001023 | 0.000862 | 1.18 | 0x95...0552 | |
| 05/01/2026 | 4:42:45 PM | sell | $29.61 | $1.97 | 0.01286 | 0.0008574 | 15 | 0x56...4ba0 | |
| 05/01/2026 | 4:41:55 PM | buy | $6.66 | $1.98 | 0.002892 | 0.000862 | 3.35 | 0x47...d4cd | |
| 05/01/2026 | 4:41:39 PM | buy | $1.04 | $1.98 | 0.0004541 | 0.000862 | 0.5267 | 0xde...a50d | |
| 05/01/2026 | 4:38:23 PM | buy | $0.0006105 | $1.98 | 0.062654 | 0.000862 | 0.0003078 | 0xc3...2f40 | |
| 05/01/2026 | 4:29:37 PM | buy | $20.47 | $1.98 | 0.008884 | 0.0008621 | 10.3 | 0xf4...ee5c | |
| 05/01/2026 | 4:28:27 PM | sell | $197.31 | $1.97 | 0.08564 | 0.0008574 | 99.88 | 0x59...fb83 | |
| 05/01/2026 | 4:28:23 PM | sell | $166.56 | $1.97 | 0.07233 | 0.0008576 | 84.34 | 0xba...5423 | |
| 05/01/2026 | 4:28:25 PM | sell | $691.04 | $1.97 | 0.3 | 0.0008575 | 349.94 | 0x02...10e8 | |
| 05/01/2026 | 4:28:17 PM | sell | $228.99 | $1.97 | 0.09948 | 0.0008579 | 115.96 | 0x2d...2175 | |
| 05/01/2026 | 4:28:15 PM | sell | $428.66 | $1.97 | 0.1862 | 0.0008579 | 217.05 | 0x67...b404 | |
| 05/01/2026 | 4:28:21 PM | sell | $1,222.09 | $1.97 | 0.5309 | 0.0008577 | 618.97 | 0x2b...0ae7 | |
| 05/01/2026 | 4:28:09 PM | sell | $407.9 | $1.97 | 0.1772 | 0.000858 | 206.51 | 0xb1...018e | |
| 05/01/2026 | 4:28:07 PM | sell | $989.01 | $1.97 | 0.4297 | 0.0008582 | 500.68 | 0x4b...27f0 | |
| 05/01/2026 | 4:27:59 PM | sell | $843.76 | $1.97 | 0.3665 | 0.0008584 | 426.98 | 0xff...921a | |
| 05/01/2026 | 4:27:49 PM | sell | $337.83 | $1.97 | 0.1467 | 0.0008585 | 170.94 | 0xec...568e | |
| 05/01/2026 | 4:27:43 PM | sell | $173.6 | $1.97 | 0.07543 | 0.0008586 | 87.85 | 0x9d...d094 |