WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.75
Price
0.0008013 WETH
TVL
$2.14M
MKT CAP
$56.1M
5m
0.10%
1h
0.73%
4h
3.19%
24h
1.47%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
727K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
700,887.59
Pooled WETH:
$416.59

MORPHO/WETH price stats on Base

As of April 9, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.75. MORPHO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $727,372.53. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,082,653.52. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,137,227.68. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,137,227.68.

The total transactions of MORPHO/WETH is 2791 in the last 24 hours, 1652 of which are buy transactions, and 1139 are sales transactions.

MORPHO/WETH pool has a trading volume of $727,372.53 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008013, captured at 7:18 AM UTC.

The price of converting 1 MORPHO to USD is $1.75 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20267:15:53 AMbuy$3,475.37$1.751.590.00080131,985.09
0x8FF...6c35
0x7a...3cba
04/09/20267:15:51 AMbuy$1,675.34$1.740.76680.0008007957.67
0x1f2...50Aa
0x49...d4c0
04/09/20267:15:39 AMbuy$162.48$1.740.074370.000800592.9
0xa94...618a
0x8e...f684
04/09/20267:15:39 AMbuy$317.97$1.740.14550.0007984182.28
0x666...b313
0x02...083f
04/09/20267:15:39 AMbuy$2,248.63$1.741.020.00080031,286.05
0xFB1...46C4
0x66...cb89
04/09/20267:15:39 AMbuy$3,397.01$1.741.550.00079871,946.65
0xfD5...6043
0xd5...3c6a
04/09/20267:15:39 AMbuy$7,238.05$1.743.310.00079954,143.39
0x6f5...b163
0xc5...2b5a
04/09/20267:15:37 AMbuy$399.44$1.740.18280.0007983229.01
0xE93...aA84
0x51...b250
04/09/20267:15:37 AMbuy$436.92$1.740.19990.0007982250.53
0xFB1...46C4
0x84...bd6c
04/09/20267:15:37 AMbuy$376.13$1.740.17210.0007983215.63
0xFB1...46C4
0xd9...5e63
04/09/20267:15:15 AMsell$437.24$1.730.19990.0007937251.97
0xd13...791F
0xa5...70a3
04/09/20267:13:39 AMsell$436.83$1.730.19990.0007937251.84
0xd13...791F
0xd0...2323
04/09/20267:13:39 AMsell$436.97$1.730.19990.0007938251.89
0xd13...791F
0x71...d5cf
04/09/20267:13:37 AMsell$276.23$1.730.12640.0007939159.21
0xd13...791F
0x5b...8923
04/09/20267:13:37 AMsell$436.98$1.730.19990.000794251.84
0xd13...791F
0xff...b169
04/09/20267:13:33 AMsell$204.35$1.730.093520.0007941117.75
0x785...DFF7
0xb4...17be
04/09/20267:13:35 AMsell$179.55$1.730.082160.0007941103.46
0x785...DFF7
0x47...3f6e
04/09/20267:13:31 AMsell$436.97$1.730.19990.0007942251.75
0xd13...791F
0xd0...a3d6
04/09/20267:13:31 AMsell$520.86$1.730.23830.0007943300.04
0x785...DFF7
0x13...deb6
04/09/20267:13:11 AMsell$234.89$1.730.10750.0007944135.35
0x785...DFF7
0x87...c9d1