- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 735,614.98
- Pooled WETH:
- $380.29
MORPHO/WETH price stats on Base
As of March 13, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.85. MORPHO price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 2113 trades with trading volume of $621,373.49. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,296,857.95. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,164,276.50. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,164,276.50.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2113 in the last 24 hours, 881 of which are buy transactions, and 1232 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $621,373.49 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008808, captured at 9:57 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.85 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:56:11 PM | sell | $519.08 | $1.85 | 0.2466 | 0.0008808 | 279.97 | 0x4f...cf56 | |
| 03/13/2026 | 9:53:15 PM | buy | $28.47 | $1.86 | 0.01351 | 0.0008857 | 15.26 | 0xb2...7eeb | |
| 03/13/2026 | 9:44:19 PM | sell | $347 | $1.85 | 0.1648 | 0.0008809 | 187.12 | 0xa2...5758 | |
| 03/13/2026 | 9:41:47 PM | sell | $115.03 | $1.85 | 0.05463 | 0.000881 | 62.01 | 0x61...2164 | |
| 03/13/2026 | 9:41:17 PM | sell | $116.15 | $1.85 | 0.05518 | 0.000881 | 62.63 | 0xd6...c00c | |
| 03/13/2026 | 9:39:43 PM | sell | $622.29 | $1.85 | 0.2958 | 0.0008812 | 335.73 | 0x55...b36b | |
| 03/13/2026 | 9:39:43 PM | sell | $1,116.77 | $1.85 | 0.5309 | 0.0008815 | 602.27 | 0x34...b62f | |
| 03/13/2026 | 9:39:37 PM | sell | $125.75 | $1.85 | 0.0598 | 0.0008817 | 67.82 | 0xca...e6ee | |
| 03/13/2026 | 9:39:35 PM | sell | $311.03 | $1.85 | 0.1479 | 0.0008818 | 167.72 | 0xee...4afe | |
| 03/13/2026 | 9:39:09 PM | sell | $99.06 | $1.85 | 0.0471 | 0.0008819 | 53.41 | 0xaf...ec96 | |
| 03/13/2026 | 9:39:11 PM | sell | $98.08 | $1.85 | 0.04664 | 0.0008819 | 52.88 | 0x7d...57f7 | |
| 03/13/2026 | 9:39:07 PM | sell | $78.83 | $1.85 | 0.03747 | 0.0008819 | 42.48 | 0xe8...daad | |
| 03/13/2026 | 9:39:05 PM | sell | $122.91 | $1.85 | 0.05842 | 0.0008821 | 66.22 | 0xe4...d207 | |
| 03/13/2026 | 9:39:05 PM | sell | $142.83 | $1.85 | 0.06789 | 0.000882 | 76.97 | 0xd2...f4b5 | |
| 03/13/2026 | 9:39:05 PM | sell | $141.75 | $1.85 | 0.06737 | 0.000882 | 76.39 | 0x0b...b0d2 | |
| 03/13/2026 | 9:39:03 PM | sell | $502.16 | $1.85 | 0.2385 | 0.0008822 | 270.41 | 0x8e...4f60 | |
| 03/13/2026 | 9:38:49 PM | sell | $136.46 | $1.85 | 0.0648 | 0.0008823 | 73.43 | 0x46...5f2e | |
| 03/13/2026 | 9:38:45 PM | buy | $10.43 | $1.86 | 0.004952 | 0.0008872 | 5.58 | 0x9e...0bf4 | |
| 03/13/2026 | 9:37:51 PM | buy | $2.78 | $1.87 | 0.001319 | 0.0008872 | 1.48 | 0x5c...e6da | |
| 03/13/2026 | 9:36:53 PM | sell | $203.5 | $1.86 | 0.09648 | 0.0008824 | 109.34 | 0x76...f951 |