- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 320,982.51
- Pooled WETH:
- $477.71
MORPHO/WETH price stats on Base
As of March 3, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.93. MORPHO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3288 trades with trading volume of $1,027,804.44. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,550,069.07. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,572,552.42. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,572,552.42.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3288 in the last 24 hours, 1747 of which are buy transactions, and 1541 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,027,804.44 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009682, captured at 4:21 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.93 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:21:07 PM | sell | $398.85 | $1.93 | 0.1999 | 0.0009682 | 206.54 | 0x60...edde | |
| 03/03/2026 | 4:21:03 PM | sell | $117.15 | $1.92 | 0.05878 | 0.0009684 | 60.7 | 0x1c...6e2b | |
| 03/03/2026 | 4:20:57 PM | sell | $240.15 | $1.92 | 0.1205 | 0.0009685 | 124.44 | 0xae...02f5 | |
| 03/03/2026 | 4:20:55 PM | sell | $181.45 | $1.92 | 0.0911 | 0.0009686 | 94.04 | 0x68...61a1 | |
| 03/03/2026 | 4:20:51 PM | sell | $151.72 | $1.92 | 0.07617 | 0.0009688 | 78.62 | 0xb2...d87a | |
| 03/03/2026 | 4:18:31 PM | sell | $217.44 | $1.93 | 0.1089 | 0.0009689 | 112.49 | 0x01...f048 | |
| 03/03/2026 | 4:18:25 PM | sell | $59.63 | $1.93 | 0.0299 | 0.000969 | 30.85 | 0x43...5517 | |
| 03/03/2026 | 4:17:51 PM | sell | $138.87 | $1.93 | 0.06966 | 0.000969 | 71.89 | 0x6c...f46c | |
| 03/03/2026 | 4:17:47 PM | sell | $249.73 | $1.93 | 0.1253 | 0.0009692 | 129.3 | 0x4a...fd64 | |
| 03/03/2026 | 4:17:19 PM | sell | $398.29 | $1.93 | 0.1999 | 0.0009694 | 206.29 | 0x72...028f | |
| 03/03/2026 | 4:17:07 PM | sell | $398.05 | $1.93 | 0.1999 | 0.0009697 | 206.15 | 0xc3...8062 | |
| 03/03/2026 | 4:17:07 PM | sell | $172.5 | $1.93 | 0.08663 | 0.0009701 | 89.3 | 0xac...f996 | |
| 03/03/2026 | 4:17:07 PM | sell | $392.26 | $1.93 | 0.197 | 0.0009699 | 203.1 | 0xf2...b967 | |
| 03/03/2026 | 4:17:05 PM | sell | $156.49 | $1.93 | 0.07859 | 0.0009702 | 81 | 0xd1...1686 | |
| 03/03/2026 | 4:15:35 PM | sell | $296.9 | $1.93 | 0.1486 | 0.0009704 | 153.14 | 0xb3...cf6f | |
| 03/03/2026 | 4:15:31 PM | sell | $151.17 | $1.94 | 0.07555 | 0.0009705 | 77.84 | 0x05...5450 | |
| 03/03/2026 | 4:15:29 PM | sell | $182.69 | $1.94 | 0.09131 | 0.0009706 | 94.06 | 0xe5...188c | |
| 03/03/2026 | 4:15:25 PM | sell | $262.37 | $1.93 | 0.1319 | 0.0009708 | 135.9 | 0x48...15c0 | |
| 03/03/2026 | 4:15:17 PM | sell | $188.14 | $1.94 | 0.09408 | 0.0009709 | 96.89 | 0x9d...b3fa | |
| 03/03/2026 | 4:14:23 PM | sell | $144.67 | $1.93 | 0.07264 | 0.000971 | 74.8 | 0x99...622f |