WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.61
Price
0.0008184 WETH
TVL
$1.46M
MKT CAP
$51.5M
5m
-0.16%
1h
-0.61%
4h
-0.63%
24h
4.62%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
679K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
337,145.35
Pooled WETH:
$461.88

MORPHO/WETH price stats on Base

As of February 21, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.61. MORPHO price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 2722 trades with trading volume of $678,896.01. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $51,547,668.81. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,459,077.54. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,459,077.54.

The total transactions of MORPHO/WETH is 2722 in the last 24 hours, 1301 of which are buy transactions, and 1421 are sales transactions.

MORPHO/WETH pool has a trading volume of $678,896.01 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008184, captured at 9:27 PM UTC.

The price of converting 1 MORPHO to USD is $1.61 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20269:27:33 PMsell$395.49$1.610.19990.0008184244.34
0xd13...791F
0xf1...c08b
02/21/20269:26:41 PMsell$259.19$1.620.13090.0008188159.91
0x8ff...4d59
0x10...835a
02/21/20269:26:43 PMsell$227.7$1.620.1150.0008186140.5
0x8ff...4d59
0xd0...4196
02/21/20269:26:39 PMsell$112.38$1.620.056770.000818969.32
0x8ff...4d59
0xfd...d30f
02/21/20269:26:25 PMsell$196.21$1.620.099120.000819121.02
0x8ff...4d59
0xd7...56cf
02/21/20269:26:21 PMsell$223.8$1.620.1130.0008194137.97
0x4Aa...F95F
0xb0...8a0c
02/21/20269:26:23 PMsell$204.21$1.620.10310.0008191125.94
0x8ff...4d59
0x2e...7407
02/21/20269:26:21 PMsell$194.34$1.620.098170.0008192119.83
0x8ff...4d59
0x7c...b5fa
02/21/20269:26:05 PMsell$169.11$1.620.085430.0008195104.24
0x8ff...4d59
0xba...7e36
02/21/20269:26:01 PMsell$83.36$1.620.042150.000819651.43
0x8ff...4d59
0x6d...508e
02/21/20269:26:03 PMsell$115.76$1.620.058540.000819671.42
0x8ff...4d59
0xb0...6e61
02/21/20269:25:59 PMsell$83.37$1.620.042160.000819751.43
0x8ff...4d59
0x34...5804
02/21/20269:25:57 PMsell$120.49$1.620.060930.000819774.32
0x8ff...4d59
0xe9...3db2
02/21/20269:25:05 PMsell$1.93$1.620.0009780.00081981.19
0x57C...5870
0xe0...8200
02/21/20269:24:05 PMsell$0.01068$1.620.0554040.00081980.006591
0xAF2...3812
0x63...1720
02/21/20269:17:13 PMsell$69.95$1.620.035340.000819843.11
0x8ff...4d59
0x53...eb8a
02/21/20269:17:13 PMsell$240.41$1.620.12140.0008199148.16
0x18F...9Ca2
0xa9...8976
02/21/20269:17:09 PMsell$81.76$1.620.041340.0008250.41
0x8ff...4d59
0xbb...e173
02/21/20269:17:01 PMsell$249.25$1.620.1260.0008201153.67
0x8ff...4d59
0x7e...4e87
02/21/20269:16:55 PMsell$125.23$1.620.063310.000820477.17
0x0f0...8280
0x97...0547