Info about MORPHO-WETH pair
- Pooled MORPHO:
- 296,058.4
- Pooled WETH:
- $492.22
MORPHO/WETH price stats on Base
As of February 25, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.79. MORPHO price is up 14.95% in the last 24 hours. The trading history for the last 24 hours contains 2832 trades with trading volume of $717,038.86. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,178,545.94. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,474,362.05. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,474,362.05.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2832 in the last 24 hours, 1485 of which are buy transactions, and 1347 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $717,038.86 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.000936, captured at 3:15 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.79 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:13:23 AM | buy | $362.55 | $1.79 | 0.1891 | 0.0009359 | 202.14 | 0x3b...a132 | |
| 02/25/2026 | 3:13:23 AM | buy | $20.7 | $1.79 | 0.0108 | 0.000936 | 11.54 | 0x51...67b7 | |
| 02/25/2026 | 3:13:05 AM | buy | $356.37 | $1.79 | 0.1859 | 0.0009352 | 198.8 | 0x8e...03ff | |
| 02/25/2026 | 3:13:07 AM | sell | $3.53 | $1.78 | 0.001845 | 0.0009303 | 1.98 | 0x83...9240 | |
| 02/25/2026 | 3:13:07 AM | buy | $383.49 | $1.79 | 0.2 | 0.0009355 | 213.84 | 0xba...dffd | |
| 02/25/2026 | 3:13:05 AM | buy | $26.98 | $1.79 | 0.01407 | 0.0009354 | 15.04 | 0xc4...52f8 | |
| 02/25/2026 | 3:12:51 AM | buy | $139.44 | $1.79 | 0.07274 | 0.0009349 | 77.8 | 0x29...8ab4 | |
| 02/25/2026 | 3:12:45 AM | buy | $575.19 | $1.79 | 0.2999 | 0.0009339 | 321.21 | 0x6a...35f5 | |
| 02/25/2026 | 3:12:47 AM | buy | $145.13 | $1.79 | 0.07569 | 0.0009348 | 80.97 | 0x2d...5bfb | |
| 02/25/2026 | 3:12:45 AM | buy | $575.84 | $1.79 | 0.3003 | 0.0009344 | 321.39 | 0x37...9ce2 | |
| 02/25/2026 | 3:12:27 AM | buy | $383.53 | $1.79 | 0.1999 | 0.0009335 | 214.23 | 0x09...b3d0 | |
| 02/25/2026 | 3:12:15 AM | buy | $383.45 | $1.78 | 0.1999 | 0.0009331 | 214.31 | 0x8f...a4b8 | |
| 02/25/2026 | 3:12:15 AM | buy | $271.66 | $1.78 | 0.1416 | 0.0009328 | 151.88 | 0xf7...78ce | |
| 02/25/2026 | 3:11:39 AM | buy | $383.64 | $1.78 | 0.1999 | 0.0009325 | 214.46 | 0x60...0d1f | |
| 02/25/2026 | 3:10:23 AM | buy | $160.47 | $1.78 | 0.08361 | 0.0009323 | 89.68 | 0xe7...5d7c | |
| 02/25/2026 | 3:10:19 AM | buy | $1,131.06 | $1.78 | 0.5896 | 0.0009317 | 632.84 | 0x95...06d1 | |
| 02/25/2026 | 3:10:11 AM | buy | $383.68 | $1.78 | 0.1999 | 0.000931 | 214.81 | 0x26...51d5 | |
| 02/25/2026 | 3:10:03 AM | buy | $128.25 | $1.79 | 0.06651 | 0.0009308 | 71.45 | 0x67...5d54 | |
| 02/25/2026 | 3:09:59 AM | buy | $0.3045 | $1.78 | 0.0001586 | 0.0009307 | 0.1704 | 0x46...a0b5 | |
| 02/25/2026 | 3:09:55 AM | sell | $1.23 | $1.77 | 0.0006412 | 0.0009255 | 0.6928 | 0xa0...ad36 |