WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.96
Price
0.0008506 WETH
TVL
$1.77M
MKT CAP
$62.8M
5m
0%
1h
-0.21%
4h
0.81%
24h
-4.13%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
411,791.43
Pooled WETH:
$413.64

MORPHO/WETH price stats on Base

As of April 20, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.96. MORPHO price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 2945 trades with trading volume of $1,450,033.64. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,801,773.43. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,766,365.17. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,766,365.17.

The total transactions of MORPHO/WETH is 2945 in the last 24 hours, 1405 of which are buy transactions, and 1540 are sales transactions.

MORPHO/WETH pool has a trading volume of $1,450,033.64 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008506, captured at 12:43 PM UTC.

The price of converting 1 MORPHO to USD is $1.96 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202612:38:37 PMbuy$354.74$1.960.15340.0008506180.36
0x785...DFF7
0x62...0593
04/20/202612:27:03 PMbuy$224.82$1.960.097070.0008506114.12
0x785...DFF7
0x86...493b
04/20/202612:26:53 PMbuy$306.25$1.960.13220.0008505155.47
0xFB1...46C4
0x06...f6b0
04/20/202612:25:23 PMbuy$99.67$1.970.042970.000850550.52
0x6c9...79f1
0x6c...214b
04/20/202612:20:05 PMsell$53.9$1.950.023270.000845927.5
0xb07...A0b7
0x0e...058e
04/20/202612:20:01 PMsell$164.45$1.960.070950.000845983.87
0x13e...3ea8
0xf4...6f9c
04/20/202612:19:51 PMsell$78.76$1.950.0340.000845940.18
0xd13...791F
0x93...1c21
04/20/202612:19:51 PMsell$149.62$1.950.064590.00084676.34
0xa20...15e0
0x89...b865
04/20/202612:19:49 PMsell$285.82$1.950.12330.0008461145.82
0xd13...791F
0xea...7624
04/20/202612:19:37 PMsell$183.65$1.960.079250.000846293.65
0x15E...1ba9
0x82...199b
04/20/202612:18:41 PMsell$110.26$1.960.04760.000846256.24
0xf4c...89ED
0x61...6f14
04/20/202612:17:59 PMsell$82.66$1.950.035690.000846242.17
0xA16...cCFf
0x06...c7b2
04/20/202612:17:55 PMsell$82.68$1.960.035690.000846342.17
0x394...8961
0xd5...481a
04/20/202612:17:11 PMsell$747.06$1.950.32260.0008464381.2
0x785...DFF7
0x53...9a53
04/20/202612:17:07 PMsell$143.24$1.960.061870.000846673.08
0x785...DFF7
0x25...886a
04/20/202612:17:03 PMsell$200.91$1.960.086790.0008467102.5
0x785...DFF7
0x6a...7318
04/20/202612:16:59 PMsell$171.24$1.950.074020.000846787.41
0x785...DFF7
0x15...628e
04/20/202612:16:49 PMsell$115.08$1.960.049720.000846858.71
0x785...DFF7
0xa9...ed4b
04/20/202612:16:45 PMsell$270.8$1.960.1170.0008469138.15
0x785...DFF7
0x69...be19
04/20/202612:16:39 PMsell$205.84$1.950.088970.0008469105.05
0x785...DFF7
0xa1...08ad