Info about MORPHO-WETH pair
- Pooled MORPHO:
- 882,406.62
- Pooled WETH:
- $293.46
MORPHO/WETH price stats on Base
As of March 29, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.49. MORPHO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $154,683.97. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $48,182,093.58. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,909,337.71. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,909,337.71.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 761 in the last 24 hours, 346 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $154,683.97 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007473, captured at 6:28 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.49 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 6:21:53 AM | buy | $81.63 | $1.49 | 0.04074 | 0.0007473 | 54.51 | 0x1d...610b | |
| 03/29/2026 | 6:21:51 AM | buy | $83.41 | $1.49 | 0.04162 | 0.0007473 | 55.69 | 0x49...0fbb | |
| 03/29/2026 | 6:20:49 AM | buy | $83.4 | $1.49 | 0.04162 | 0.0007473 | 55.7 | 0x6b...58bc | |
| 03/29/2026 | 6:20:47 AM | buy | $83.4 | $1.49 | 0.04162 | 0.0007472 | 55.7 | 0xe0...652d | |
| 03/29/2026 | 6:20:03 AM | buy | $89.86 | $1.49 | 0.04484 | 0.0007472 | 60.01 | 0xea...0afe | |
| 03/29/2026 | 6:19:31 AM | buy | $25.25 | $1.49 | 0.01259 | 0.0007471 | 16.85 | 0xef...3e93 | |
| 03/29/2026 | 6:19:27 AM | buy | $40.41 | $1.49 | 0.02015 | 0.0007471 | 26.97 | 0x54...8919 | |
| 03/29/2026 | 6:18:27 AM | buy | $83.45 | $1.49 | 0.04161 | 0.0007471 | 55.69 | 0x19...6794 | |
| 03/29/2026 | 6:17:01 AM | buy | $50.47 | $1.49 | 0.02517 | 0.000747 | 33.69 | 0xe4...601a | |
| 03/29/2026 | 6:17:03 AM | buy | $83.12 | $1.49 | 0.04145 | 0.0007471 | 55.49 | 0xca...bd7c | |
| 03/29/2026 | 6:14:15 AM | buy | $55.47 | $1.49 | 0.02767 | 0.000747 | 37.05 | 0x1b...e0e0 | |
| 03/29/2026 | 5:55:41 AM | sell | $356.87 | $1.49 | 0.178 | 0.0007433 | 239.48 | 0x25...25d8 | |
| 03/29/2026 | 5:55:41 AM | sell | $356.77 | $1.48 | 0.1779 | 0.000743 | 239.48 | 0xa0...083c | |
| 03/29/2026 | 5:55:23 AM | sell | $1,718.59 | $1.49 | 0.8574 | 0.0007436 | 1,153.06 | 0x37...eb73 | |
| 03/29/2026 | 5:52:29 AM | sell | $66.86 | $1.49 | 0.03337 | 0.0007439 | 44.85 | 0x49...2a68 | |
| 03/29/2026 | 5:52:05 AM | sell | $110.17 | $1.49 | 0.05495 | 0.0007439 | 73.86 | 0xa7...ffbb | |
| 03/29/2026 | 5:14:05 AM | sell | $60.4 | $1.48 | 0.03019 | 0.000744 | 40.58 | 0x9f...a646 | |
| 03/29/2026 | 4:56:05 AM | sell | $52.48 | $1.49 | 0.02617 | 0.000744 | 35.17 | 0x27...a31e | |
| 03/29/2026 | 4:54:35 AM | sell | $50.52 | $1.49 | 0.02519 | 0.000744 | 33.85 | 0x84...9f2b | |
| 03/29/2026 | 4:53:25 AM | sell | $120.53 | $1.49 | 0.06011 | 0.0007441 | 80.78 | 0x54...d9bb |