WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.19
Price
0.0004045 WETH
TVL
$1.78M
MKT CAP
$37.1M
5m
0%
1h
-0.18%
4h
0.27%
24h
-0.40%
Share
TXNS
146
Buys
104
Sells
42
Volume
34K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
747,532.37
Pooled WETH:
$302.05

MORPHO/WETH price stats on Base

As of January 25, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.19. MORPHO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $34,209.52. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $37,065,402.06. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,779,831.40. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,779,831.40.

The total transactions of MORPHO/WETH is 146 in the last 24 hours, 104 of which are buy transactions, and 42 are sales transactions.

MORPHO/WETH pool has a trading volume of $34,209.52 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0004045, captured at 5:36 AM UTC.

The price of converting 1 MORPHO to USD is $1.19 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20265:13:11 AMsell$1.42$1.190.00048440.00040451.190xf3...0bc1
01/25/20265:04:11 AMbuy$353.3$1.190.12010.0004067295.410xdd...ab57
01/25/20265:04:09 AMbuy$526.02$1.190.17890.0004067439.870xde...867d
01/25/20265:00:43 AMbuy$156.93$1.190.053360.0004067131.210xe6...d9fd
01/25/20265:00:17 AMbuy$103.87$1.190.035310.000406686.830x95...dc44
01/25/20265:00:13 AMbuy$135.89$1.190.046190.0004066113.60xca...94a1
01/25/20265:00:13 AMbuy$148.11$1.190.050350.0004066123.810x4e...2a15
01/25/20264:59:15 AMbuy$192.65$1.190.065480.0004065161.070x78...38f8
01/25/20264:59:17 AMbuy$192.65$1.190.065480.0004066161.050xe3...5395
01/25/20264:59:09 AMbuy$95.06$1.190.032310.000406579.480x28...2c3a
01/25/20264:59:09 AMbuy$77.91$1.190.026480.000406565.130xec...8b4a
01/25/20264:59:05 AMbuy$120.48$1.190.040950.0004065100.730x9b...b0ad
01/25/20264:59:03 AMbuy$126.06$1.190.042840.0004065105.40x47...1c80
01/25/20264:59:05 AMbuy$74.17$1.190.02520.000406562.010x0d...32d6
01/25/20264:58:57 AMbuy$121.46$1.190.041270.0004064101.540xe9...bb3e
01/25/20264:54:01 AMbuy$84.81$1.190.028820.000406470.910x63...34e0
01/25/20264:34:27 AMbuy$154.6$1.190.05250.0004064129.170x80...c166
01/25/20264:26:47 AMbuy$126.86$1.190.04320.0004064106.30xbf...279c
01/25/20264:26:23 AMbuy$211.21$1.190.071920.00040631770x38...f2b0
01/25/20264:26:23 AMbuy$260.88$1.190.088840.0004063218.60x46...5340