WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.92
Price
0.000948 WETH
TVL
$1.7M
MKT CAP
$61.4M
5m
-0.52%
1h
0.39%
4h
0.13%
24h
3.03%
Share
TXNS
2K
Buys
905
Sells
1K
Volume
666K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
395,480.38
Pooled WETH:
$464.4

MORPHO/WETH price stats on Base

As of March 9, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.92. MORPHO price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 2081 trades with trading volume of $665,773.06. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,447,886.42. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,703,796.76. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,703,796.76.

The total transactions of MORPHO/WETH is 2081 in the last 24 hours, 905 of which are buy transactions, and 1176 are sales transactions.

MORPHO/WETH pool has a trading volume of $665,773.06 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.000948, captured at 4:57 PM UTC.

The price of converting 1 MORPHO to USD is $1.92 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20264:54:37 PMsell$0.1622$1.920.000079930.0009480.08431
0x54E...bC75
0xb2...831d
03/09/20264:53:39 PMsell$11.43$1.920.0056220.0009485.93
0x9D4...e5de
0xc4...acbc
03/09/20264:51:51 PMbuy$405.89$1.930.19990.0009531209.83
0xFB1...46C4
0x69...0860
03/09/20264:51:11 PMbuy$816.07$1.930.40170.0009526421.76
0x8ff...4d59
0xe7...3ac8
03/09/20264:51:11 PMbuy$399.7$1.930.19670.0009524206.61
0xE93...aA84
0xe4...131e
03/09/20264:51:11 PMbuy$490.83$1.930.24160.0009529253.6
0x12c...8CEe
0x0a...f493
03/09/20264:51:11 PMbuy$406.19$1.930.19990.0009523210
0xFB1...46C4
0x04...b50b
03/09/20264:44:45 PMbuy$111.04$1.930.054710.000952357.45
0xAF2...3812
0xa9...9353
03/09/20264:34:47 PMsell$174.34$1.910.086240.000947191.05
0x1Ba...7ca8
0x8b...2548
03/09/20264:33:25 PMsell$116.39$1.910.057540.000947260.74
0x44C...9a4e
0xb0...ec41
03/09/20264:33:13 PMsell$93.91$1.910.046380.000947348.95
0x8ff...4d59
0x20...0004
03/09/20264:33:15 PMsell$93.91$1.910.046370.000947348.95
0x8ff...4d59
0x8d...f5f4
03/09/20264:33:11 PMsell$210.25$1.910.10380.0009474109.6
0x8ff...4d59
0xac...b0ac
03/09/20264:33:09 PMsell$174.05$1.910.085970.000947590.72
0x8ff...4d59
0x7c...1ba0
03/09/20264:33:05 PMsell$142.63$1.910.070460.000947674.35
0x8ff...4d59
0x8a...7373
03/09/20264:33:03 PMsell$190.43$1.910.094040.000947799.22
0x8ff...4d59
0x11...0619
03/09/20264:27:57 PMsell$8.67$1.920.0042770.00094784.51
0x210...3e05
0x35...b3cb
03/09/20264:18:37 PMsell$12.59$1.910.0062260.00094786.56
0x048...cEF5
0x92...018a
03/09/20264:05:39 PMsell$22.67$1.920.011180.000947811.8
0x5b3...D96F
0xc5...d770
03/09/20263:53:37 PMsell$0.03871$1.910.000019140.00094780.02019
0xa2c...1eaA
0x33...e92e