- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 210,268.43
- Pooled WETH:
- $69.28
MORPHO/WETH price stats on Base
As of July 24, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.92. MORPHO price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 2419 trades with trading volume of $531,680.31. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,687,639.42. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $533,521.80. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $533,521.80.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2419 in the last 24 hours, 1216 of which are buy transactions, and 1203 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $531,680.31 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001037, captured at 9:57 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.92 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:57:13 PM | buy | $1.3 | $1.92 | 0.0007021 | 0.001037 | 0.6769 | 0xfc...c744 | |
| 07/24/2026 | 9:56:45 PM | buy | $222.86 | $1.92 | 0.12 | 0.001037 | 115.75 | 0x41...cfed | |
| 07/24/2026 | 9:56:43 PM | buy | $422.19 | $1.92 | 0.2274 | 0.001037 | 219.29 | 0x84...0d39 | |
| 07/24/2026 | 9:56:33 PM | sell | $0.0001214 | $1.91 | 0.076538 | 0.001031 | 0.00006339 | 0x29...71c1 | |
| 07/24/2026 | 9:55:43 PM | buy | $3.25 | $1.92 | 0.00175 | 0.001037 | 1.68 | 0x46...b708 | |
| 07/24/2026 | 9:54:47 PM | buy | $0.005252 | $1.92 | 0.052827 | 0.001037 | 0.002726 | 0xa6...ac4c | |
| 07/24/2026 | 9:54:05 PM | buy | $1.23 | $1.92 | 0.0006664 | 0.001037 | 0.6426 | 0x6f...7ddf | |
| 07/24/2026 | 9:53:19 PM | buy | $1.36 | $1.92 | 0.0007357 | 0.001037 | 0.7094 | 0x3a...b92d | |
| 07/24/2026 | 9:53:19 PM | buy | $5.14 | $1.92 | 0.002769 | 0.001037 | 2.67 | 0x0e...b99d | |
| 07/24/2026 | 9:53:09 PM | buy | $1.65 | $1.92 | 0.0008896 | 0.001037 | 0.8578 | 0xf7...3fa2 | |
| 07/24/2026 | 9:53:03 PM | buy | $1.15 | $1.92 | 0.0006219 | 0.001037 | 0.5997 | 0xc4...7d4d | |
| 07/24/2026 | 9:52:55 PM | buy | $1.23 | $1.92 | 0.0006626 | 0.001037 | 0.6389 | 0x3f...6c11 | |
| 07/24/2026 | 9:52:53 PM | buy | $1.87 | $1.92 | 0.001008 | 0.001037 | 0.9721 | 0xba...731a | |
| 07/24/2026 | 9:51:51 PM | buy | $199.45 | $1.92 | 0.1073 | 0.001037 | 103.55 | 0xb6...680a | |
| 07/24/2026 | 9:51:39 PM | buy | $236.45 | $1.92 | 0.1273 | 0.001036 | 122.76 | 0x2b...7483 | |
| 07/24/2026 | 9:51:35 PM | buy | $114.05 | $1.92 | 0.06139 | 0.001036 | 59.2 | 0xbe...cfdf | |
| 07/24/2026 | 9:51:07 PM | buy | $1.59 | $1.92 | 0.0008599 | 0.001036 | 0.8293 | 0xb7...e457 | |
| 07/24/2026 | 9:51:07 PM | buy | $1.32 | $1.92 | 0.0007144 | 0.001036 | 0.689 | 0xde...8e06 | |
| 07/24/2026 | 9:48:47 PM | buy | $3.26 | $1.92 | 0.001757 | 0.001036 | 1.69 | 0xfc...7e89 | |
| 07/24/2026 | 9:46:29 PM | buy | $371.44 | $1.92 | 0.2 | 0.001036 | 192.93 | 0x0f...f7b8 |