WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.83
Price
0.0008254 WETH
TVL
$2.1M
MKT CAP
$58.6M
5m
0%
1h
0.63%
4h
0.13%
24h
-5.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
819K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
600,982.24
Pooled WETH:
$446.69

MORPHO/WETH price stats on Base

As of May 16, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.83. MORPHO price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 2431 trades with trading volume of $818,794.92. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,588,065.38. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,097,670.33. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,097,670.33.

The total transactions of MORPHO/WETH is 2431 in the last 24 hours, 1153 of which are buy transactions, and 1278 are sales transactions.

MORPHO/WETH pool has a trading volume of $818,794.92 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008254, captured at 4:08 AM UTC.

The price of converting 1 MORPHO to USD is $1.83 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20264:03:13 AMbuy$794.04$1.830.35680.0008254432.33
0xaB2...564a
0x16...23a9
05/16/20263:49:05 AMsell$0.2159$1.820.000096880.00082090.118
0x253...42A0
0x4b...8751
05/16/20263:38:21 AMbuy$0.0001805$1.830.07810.00082540.00009813
0xBFe...53d2
0x95...83fd
05/16/20263:33:07 AMsell$16.77$1.820.0075250.00082099.16
0x737...01c9
0x42...bd3e
05/16/20263:25:45 AMbuy$143.46$1.830.064380.000825478
0xd19...C018
0x68...d40b
05/16/20263:25:43 AMbuy$1,071.74$1.830.48090.0008252582.82
0x8FF...6c35
0x7e...fca3
05/16/20263:25:35 AMbuy$286.81$1.830.12860.0008249156
0x859...C017
0x66...4d08
05/16/20263:25:27 AMbuy$143.49$1.830.064340.000824978
0xd19...C018
0xd8...9df6
05/16/20263:25:19 AMbuy$286.84$1.830.12860.0008249156
0x859...C017
0xac...a135
05/16/20263:25:17 AMbuy$143.49$1.830.064340.000824878
0xd19...C018
0x77...077c
05/16/20263:24:35 AMbuy$286.74$1.830.12860.0008248156
0x859...C017
0x82...5c37
05/16/20263:24:31 AMbuy$143.36$1.830.064330.000824878
0xd19...C018
0x8a...f9f9
05/16/20263:23:17 AMbuy$1,088.88$1.830.48830.0008246592.25
0x1f2...50Aa
0x04...43d9
05/16/20263:22:51 AMbuy$286.82$1.830.12860.0008243156
0x859...C017
0x89...c359
05/16/20263:21:57 AMbuy$143.27$1.830.06430.000824378
0xd19...C018
0x81...43d2
05/16/20263:21:57 AMbuy$286.54$1.830.12850.0008243156
0x859...C017
0x06...8fca
05/16/20263:21:47 AMbuy$286.77$1.830.12850.0008243156
0x859...C017
0x28...5ff4
05/16/20263:21:47 AMbuy$143.38$1.830.064290.000824378
0xd19...C018
0xd3...456f
05/16/20263:20:45 AMbuy$1,256.35$1.830.56380.0008242684
0x1dC...B4d8
0x24...f0e8
05/16/20263:16:41 AMbuy$143.25$1.830.064280.000824278
0xd19...C018
0xb4...0fea