WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.51
Price
0.00103 WETH
TVL
$1.18M
MKT CAP
$76.1M
5m
-0.43%
1h
1.20%
4h
-0.31%
24h
-3.60%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
269,817.72
Pooled WETH:
$207.89

MORPHO/WETH price stats on Base

As of August 25, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.51. MORPHO price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 5325 trades with trading volume of $2,871,281.76. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $76,057,682.67. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,184,034.45. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,184,034.45.

The total transactions of MORPHO/WETH is 5325 in the last 24 hours, 2659 of which are buy transactions, and 2666 are sales transactions.

MORPHO/WETH pool has a trading volume of $2,871,281.76 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.00103, captured at 10:10 PM UTC.

The price of converting 1 MORPHO to USD is $2.51 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202610:10:13 PMbuy$6.82$2.510.00280.001032.71
0x224...dF96
0x45...9fd4
08/25/202610:09:21 PMsell$10.2$2.490.0041890.0010244.08
0x919...F0AC
0x7c...0511
08/25/202610:09:09 PMsell$39.25$2.490.01610.00102415.71
0x74f...B6CA
0x9c...00f2
08/25/202610:08:29 PMsell$54.06$2.510.022060.00102421.53
0x785...DFF7
0x28...45c8
08/25/202610:08:05 PMbuy$0.0009161$2.520.063740.001030.0003629
0xeb1...7833
0xa6...0b97
08/25/202610:06:31 PMsell$8.04$2.50.0032830.0010243.2
0x0D4...73a4
0x08...4591
08/25/202610:06:27 PMsell$0.0009111$2.50.063720.0010240.000363
0x4C3...8249
0x53...9e1d
08/25/202610:04:05 PMbuy$262.82$2.520.10730.00103104.22
0xFF5...41fB
0x74...d2a1
08/25/202610:04:05 PMbuy$4,263.12$2.521.740.001031,691.1
0x0B3...42C4
0x2e...41f0
08/25/202610:04:05 PMbuy$4,060.96$2.511.650.0010291,611.62
0x2d5...F893
0xcb...1a93
08/25/202610:02:39 PMbuy$17.89$2.50.0073580.0010297.14
0x0D4...73a4
0x7d...1b11
08/25/202610:01:23 PMbuy$25.64$2.510.010490.00102910.19
0x483...3552
0xef...f4c1
08/25/20269:59:49 PMsell$621.75$2.480.25590.001023250
0x859...C017
0x05...eaca
08/25/20269:59:05 PMsell$625.53$2.50.25590.001023250
0x859...C017
0xfd...5b73
08/25/20269:59:01 PMbuy$437.1$2.510.17880.001029173.75
0xFB1...46C4
0xe8...e80c
08/25/20269:58:41 PMbuy$2.54$2.510.0010420.0010291.01
0x591...79Ca
0x5d...9210
08/25/20269:55:41 PMsell$18.67$2.50.0076450.0010237.46
0xb72...6c0f
0xfa...e76f
08/25/20269:53:15 PMsell$976.79$2.50.39980.001023390.52
0x058...e2fF
0x06...84f3
08/25/20269:53:01 PMsell$200.32$2.50.0820.00102380.08
0x785...DFF7
0xf7...7e9f
08/25/20269:53:01 PMsell$200.32$2.50.0820.00102380.08
0x785...DFF7
0xef...e3b7