- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 306,428.36
- Pooled WETH:
- $382.75
MORPHO/WETH price stats on Base
As of August 11, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.95. MORPHO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 3173 trades with trading volume of $999,142.75. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,251,966.28. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,316,739.60. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,316,739.60.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3173 in the last 24 hours, 1409 of which are buy transactions, and 1764 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $999,142.75 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001044, captured at 6:00 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.95 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:56:49 AM | buy | $7.3 | $1.95 | 0.003901 | 0.001044 | 3.73 | 0xb8...edf0 | |
| 08/11/2026 | 5:55:45 AM | buy | $7.37 | $1.95 | 0.003938 | 0.001044 | 3.77 | 0x7c...7c1c | |
| 08/11/2026 | 5:49:45 AM | sell | $147.65 | $1.94 | 0.07876 | 0.001038 | 75.84 | 0x1e...f468 | |
| 08/11/2026 | 5:49:17 AM | buy | $16.38 | $1.95 | 0.008739 | 0.001044 | 8.36 | 0xe8...88d4 | |
| 08/11/2026 | 5:29:49 AM | buy | $0.0007601 | $1.95 | 0.06406 | 0.001044 | 0.0003888 | 0x2a...ee8e | |
| 08/11/2026 | 5:15:27 AM | sell | $0.0005736 | $1.94 | 0.063059 | 0.001038 | 0.0002945 | 0xcc...cd3a | |
| 08/11/2026 | 5:10:19 AM | sell | $0.3353 | $1.94 | 0.0001787 | 0.001038 | 0.1721 | 0xd4...5868 | |
| 08/11/2026 | 5:08:27 AM | buy | $3.13 | $1.95 | 0.001674 | 0.001044 | 1.6 | 0x37...5573 | |
| 08/11/2026 | 5:00:11 AM | buy | $320.56 | $1.95 | 0.1709 | 0.001044 | 163.76 | 0x34...917d | |
| 08/11/2026 | 5:00:11 AM | buy | $361.22 | $1.95 | 0.1926 | 0.001044 | 184.53 | 0x09...b9ba | |
| 08/11/2026 | 5:00:11 AM | buy | $320.56 | $1.95 | 0.1709 | 0.001044 | 163.76 | 0x84...46c7 | |
| 08/11/2026 | 5:00:11 AM | buy | $472.55 | $1.95 | 0.252 | 0.001044 | 241.41 | 0xff...2e9b | |
| 08/11/2026 | 5:00:03 AM | buy | $357.62 | $1.95 | 0.1907 | 0.001044 | 182.72 | 0x08...f3d7 | |
| 08/11/2026 | 5:00:03 AM | buy | $354.08 | $1.95 | 0.1888 | 0.001044 | 180.9 | 0x1f...5231 | |
| 08/11/2026 | 5:00:03 AM | buy | $354.09 | $1.95 | 0.1888 | 0.001044 | 180.9 | 0xa2...0a72 | |
| 08/11/2026 | 5:00:03 AM | buy | $357.63 | $1.95 | 0.1907 | 0.001044 | 182.71 | 0xe1...ec63 | |
| 08/11/2026 | 5:00:03 AM | buy | $357.63 | $1.95 | 0.1907 | 0.001044 | 182.72 | 0xa8...5ed5 | |
| 08/11/2026 | 5:00:03 AM | buy | $357.62 | $1.95 | 0.1907 | 0.001044 | 182.72 | 0x62...514c | |
| 08/11/2026 | 4:56:43 AM | buy | $3.5 | $1.95 | 0.001868 | 0.001044 | 1.78 | 0xce...5415 | |
| 08/11/2026 | 4:54:49 AM | sell | $179.35 | $1.94 | 0.09565 | 0.001038 | 92.11 | 0xfd...a46e |