- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 57,340.12
- Pooled WETH:
- $74.52
MORPHO/WETH price stats on Base
As of July 14, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.02. MORPHO price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 3163 trades with trading volume of $603,120.79. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,259,560.91. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $248,962.95. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $248,962.95.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3163 in the last 24 hours, 1581 of which are buy transactions, and 1582 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $603,120.79 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00114, captured at 8:14 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.02 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 8:12:45 AM | sell | $3.36 | $2.01 | 0.001893 | 0.001134 | 1.66 | 0x22...5bd4 | |
| 07/14/2026 | 8:12:45 AM | sell | $1.44 | $2.01 | 0.000812 | 0.001134 | 0.7156 | 0x4f...87ad | |
| 07/14/2026 | 8:12:47 AM | buy | $202.96 | $2.02 | 0.114 | 0.00114 | 100 | 0xa4...cba2 | |
| 07/14/2026 | 8:12:33 AM | sell | $104.27 | $2.01 | 0.05861 | 0.001134 | 51.65 | 0xe3...07c8 | |
| 07/14/2026 | 8:12:33 AM | sell | $158.46 | $2.01 | 0.08908 | 0.001134 | 78.5 | 0x2c...49bf | |
| 07/14/2026 | 8:12:29 AM | sell | $104.27 | $2.01 | 0.05861 | 0.001134 | 51.64 | 0x87...ecbf | |
| 07/14/2026 | 8:12:29 AM | sell | $104.26 | $2.01 | 0.05861 | 0.001134 | 51.64 | 0x44...b48e | |
| 07/14/2026 | 8:12:33 AM | sell | $104.25 | $2.01 | 0.0586 | 0.001134 | 51.65 | 0x72...25a1 | |
| 07/14/2026 | 8:12:25 AM | sell | $158.48 | $2.01 | 0.08908 | 0.001135 | 78.48 | 0xe9...8b85 | |
| 07/14/2026 | 8:12:23 AM | sell | $122.77 | $2.01 | 0.06901 | 0.001135 | 60.8 | 0x7e...0934 | |
| 07/14/2026 | 8:12:23 AM | sell | $104.27 | $2.01 | 0.05861 | 0.001135 | 51.63 | 0x7d...053c | |
| 07/14/2026 | 8:12:19 AM | sell | $2.26 | $2.01 | 0.001272 | 0.001135 | 1.12 | 0x42...30c9 | |
| 07/14/2026 | 8:12:03 AM | buy | $202.97 | $2.02 | 0.1141 | 0.001141 | 100 | 0x0a...e60b | |
| 07/14/2026 | 8:12:09 AM | sell | $1.24 | $2.01 | 0.0007021 | 0.001135 | 0.6185 | 0x3a...3f6f | |
| 07/14/2026 | 8:12:03 AM | sell | $251.94 | $2.01 | 0.1416 | 0.001135 | 124.8 | 0x54...ef54 | |
| 07/14/2026 | 8:12:01 AM | sell | $158.45 | $2.01 | 0.08908 | 0.001135 | 78.46 | 0xc8...9291 | |
| 07/14/2026 | 8:12:01 AM | sell | $104.24 | $2.01 | 0.0586 | 0.001135 | 51.62 | 0x27...94bc | |
| 07/14/2026 | 8:11:05 AM | buy | $202.98 | $2.02 | 0.1141 | 0.001141 | 100 | 0xf8...882f | |
| 07/14/2026 | 8:11:01 AM | sell | $180.28 | $2.01 | 0.1013 | 0.001135 | 89.3 | 0x27...c552 | |
| 07/14/2026 | 8:10:43 AM | sell | $1.5 | $2.01 | 0.0008462 | 0.001135 | 0.7453 | 0x91...c60f |