- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 187,316.94
- Pooled WETH:
- $88.67
MORPHO/WETH price stats on Base
As of July 18, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.95. MORPHO price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 2159 trades with trading volume of $520,345.72. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,731,172.22. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $529,403.19. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $529,403.19.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2159 in the last 24 hours, 873 of which are buy transactions, and 1286 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $520,345.72 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001059, captured at 11:41 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.95 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:38:31 AM | sell | $947.55 | $1.95 | 0.5138 | 0.001059 | 485.09 | 0x34...9613 | |
| 07/18/2026 | 11:38:27 AM | sell | $342.12 | $1.95 | 0.1855 | 0.00106 | 174.98 | 0xe5...cf58 | |
| 07/18/2026 | 11:38:27 AM | sell | $111.68 | $1.95 | 0.06056 | 0.001059 | 57.14 | 0x7b...3277 | |
| 07/18/2026 | 11:38:27 AM | sell | $368.75 | $1.95 | 0.1999 | 0.00106 | 188.63 | 0x49...096c | |
| 07/18/2026 | 11:38:13 AM | sell | $433.21 | $1.95 | 0.2349 | 0.00106 | 221.52 | 0xc8...4a11 | |
| 07/18/2026 | 11:38:13 AM | sell | $109.99 | $1.95 | 0.05964 | 0.00106 | 56.24 | 0xeb...cc1f | |
| 07/18/2026 | 11:38:11 AM | sell | $368.83 | $1.95 | 0.1999 | 0.00106 | 188.58 | 0x28...3a11 | |
| 07/18/2026 | 11:37:37 AM | sell | $72.49 | $1.95 | 0.0393 | 0.00106 | 37.06 | 0x16...a33e | |
| 07/18/2026 | 11:37:35 AM | sell | $82.48 | $1.95 | 0.04472 | 0.00106 | 42.17 | 0xbf...f3a4 | |
| 07/18/2026 | 11:37:13 AM | sell | $5.17 | $1.95 | 0.002805 | 0.00106 | 2.64 | 0x21...cfa6 | |
| 07/18/2026 | 11:35:09 AM | sell | $8.51 | $1.95 | 0.004616 | 0.00106 | 4.35 | 0xef...9dbf | |
| 07/18/2026 | 11:34:59 AM | sell | $27.21 | $1.95 | 0.01475 | 0.00106 | 13.91 | 0x0e...09e1 | |
| 07/18/2026 | 11:34:09 AM | sell | $887.19 | $1.95 | 0.481 | 0.00106 | 453.6 | 0xa3...09eb | |
| 07/18/2026 | 11:34:07 AM | sell | $607.34 | $1.95 | 0.3293 | 0.00106 | 310.5 | 0x42...ff67 | |
| 07/18/2026 | 11:31:53 AM | sell | $15.27 | $1.95 | 0.008281 | 0.00106 | 7.8 | 0x79...77e4 | |
| 07/18/2026 | 11:31:01 AM | buy | $0.0001383 | $1.96 | 0.0775 | 0.001066 | 0.00007032 | 0xd8...34a4 | |
| 07/18/2026 | 11:28:15 AM | sell | $4.14 | $1.95 | 0.002246 | 0.00106 | 2.11 | 0x66...10b2 | |
| 07/18/2026 | 11:28:15 AM | sell | $194.66 | $1.95 | 0.1055 | 0.00106 | 99.49 | 0x60...d27c | |
| 07/18/2026 | 11:09:41 AM | sell | $0.1446 | $1.95 | 0.00007844 | 0.00106 | 0.07395 | 0xc9...02b5 | |
| 07/18/2026 | 11:01:25 AM | sell | $110.03 | $1.95 | 0.05966 | 0.00106 | 56.24 | 0xc6...9d91 |