- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 619,649.08
- Pooled WETH:
- $271.6
MORPHO/WETH price stats on Base
As of October 3, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.54. MORPHO price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 3348 trades with trading volume of $1,717,578.36. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $73,398,758.12. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,306,225.25. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,306,225.25.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3348 in the last 24 hours, 1629 of which are buy transactions, and 1719 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,717,578.36 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009528, captured at 6:19 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.54 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:15:51 AM | sell | $1,975.7 | $2.54 | 0.7384 | 0.0009528 | 775.03 | 0xa1...8fea | |
| 10/03/2026 | 6:15:51 AM | sell | $7.92 | $2.54 | 0.00296 | 0.0009528 | 3.1 | 0x7c...7f7c | |
| 10/03/2026 | 6:05:37 AM | sell | $0.004068 | $2.55 | 0.051519 | 0.0009528 | 0.001595 | 0xdc...b269 | |
| 10/03/2026 | 6:02:45 AM | sell | $54.15 | $2.55 | 0.02021 | 0.0009528 | 21.21 | 0x14...133b | |
| 10/03/2026 | 6:01:17 AM | buy | $25.44 | $2.56 | 0.009504 | 0.000958 | 9.92 | 0x22...9ad6 | |
| 10/03/2026 | 5:56:33 AM | sell | $25.61 | $2.55 | 0.00957 | 0.0009528 | 10.04 | 0xb2...f5cc | |
| 10/03/2026 | 5:55:47 AM | buy | $25.84 | $2.56 | 0.009658 | 0.000958 | 10.08 | 0xc1...da3e | |
| 10/03/2026 | 5:54:55 AM | sell | $25.61 | $2.55 | 0.009571 | 0.0009528 | 10.04 | 0xab...c8cf | |
| 10/03/2026 | 5:54:09 AM | buy | $25.84 | $2.56 | 0.00966 | 0.000958 | 10.08 | 0x4d...6ad7 | |
| 10/03/2026 | 5:53:21 AM | sell | $25.61 | $2.55 | 0.009565 | 0.0009528 | 10.03 | 0x02...4964 | |
| 10/03/2026 | 5:52:37 AM | buy | $25.83 | $2.56 | 0.009653 | 0.000958 | 10.07 | 0x7c...5561 | |
| 10/03/2026 | 5:51:07 AM | buy | $20.66 | $2.56 | 0.007723 | 0.000958 | 8.06 | 0xea...9e72 | |
| 10/03/2026 | 5:49:37 AM | buy | $17.44 | $2.56 | 0.006515 | 0.000958 | 6.8 | 0x31...ec69 | |
| 10/03/2026 | 5:47:23 AM | buy | $1,063.11 | $2.56 | 0.397 | 0.0009579 | 414.5 | 0xf0...95cb | |
| 10/03/2026 | 5:47:17 AM | buy | $952.5 | $2.56 | 0.3557 | 0.0009577 | 371.42 | 0x50...7001 | |
| 10/03/2026 | 5:45:25 AM | buy | $15.97 | $2.56 | 0.005964 | 0.0009576 | 6.22 | 0x19...0c5d | |
| 10/03/2026 | 5:43:37 AM | buy | $21.8 | $2.56 | 0.008144 | 0.0009576 | 8.5 | 0xdd...292b | |
| 10/03/2026 | 5:41:57 AM | buy | $21.79 | $2.56 | 0.008144 | 0.0009576 | 8.5 | 0xcc...dc6f | |
| 10/03/2026 | 5:40:53 AM | sell | $11.87 | $2.54 | 0.004438 | 0.0009525 | 4.65 | 0x5e...0959 | |
| 10/03/2026 | 5:40:11 AM | buy | $21.8 | $2.56 | 0.008144 | 0.0009576 | 8.5 | 0xda...7702 |