- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 553,458.85
- Pooled WETH:
- $334.86
MORPHO/WETH price stats on Base
As of January 30, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.19. MORPHO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $448,862.61. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $38,312,186.18. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,566,288.43. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,566,288.43.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1255 in the last 24 hours, 606 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $448,862.61 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004448, captured at 10:23 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.19 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:22:15 PM | sell | $149.79 | $1.19 | 0.05557 | 0.0004448 | 124.92 | 0x69...2e00 | |
| 01/30/2026 | 10:21:33 PM | sell | $100.73 | $1.19 | 0.03737 | 0.0004449 | 84 | 0x43...6bac | |
| 01/30/2026 | 10:21:25 PM | sell | $100.74 | $1.19 | 0.03737 | 0.0004449 | 84 | 0x94...7d32 | |
| 01/30/2026 | 10:21:23 PM | sell | $360.56 | $1.19 | 0.1337 | 0.000445 | 300.6 | 0x48...8ede | |
| 01/30/2026 | 10:21:19 PM | sell | $168.29 | $1.19 | 0.06243 | 0.000445 | 140.28 | 0x52...1b90 | |
| 01/30/2026 | 10:21:15 PM | sell | $261.67 | $1.19 | 0.09708 | 0.0004451 | 218.08 | 0x6a...3bcd | |
| 01/30/2026 | 10:20:53 PM | sell | $99.44 | $1.19 | 0.03695 | 0.0004452 | 83 | 0x43...eba0 | |
| 01/30/2026 | 10:20:53 PM | sell | $100.64 | $1.19 | 0.03739 | 0.0004451 | 84 | 0x86...b49e | |
| 01/30/2026 | 10:20:39 PM | sell | $99.45 | $1.19 | 0.03695 | 0.0004452 | 83 | 0xe5...a3c1 | |
| 01/30/2026 | 10:20:21 PM | sell | $86.56 | $1.19 | 0.03216 | 0.0004452 | 72.24 | 0xd8...03b0 | |
| 01/30/2026 | 10:20:19 PM | sell | $86.57 | $1.19 | 0.03216 | 0.0004452 | 72.24 | 0x2f...2c15 | |
| 01/30/2026 | 10:20:19 PM | sell | $30.16 | $1.19 | 0.0112 | 0.0004452 | 25.16 | 0x71...b03b | |
| 01/30/2026 | 10:20:15 PM | sell | $60.39 | $1.19 | 0.02244 | 0.0004453 | 50.39 | 0xe8...fe10 | |
| 01/30/2026 | 10:20:11 PM | sell | $227.43 | $1.19 | 0.0845 | 0.0004454 | 189.72 | 0xb7...0cc1 | |
| 01/30/2026 | 10:20:11 PM | sell | $206.01 | $1.19 | 0.07654 | 0.0004453 | 171.87 | 0x54...0c9d | |
| 01/30/2026 | 10:20:05 PM | sell | $121.17 | $1.19 | 0.04502 | 0.0004457 | 100.99 | 0x24...2460 | |
| 01/30/2026 | 10:20:05 PM | sell | $1,304.02 | $1.19 | 0.4845 | 0.0004456 | 1,087.36 | 0xeb...9fb1 | |
| 01/30/2026 | 10:20:05 PM | sell | $56.31 | $1.19 | 0.02092 | 0.0004457 | 46.94 | 0x09...5c51 | |
| 01/30/2026 | 10:20:03 PM | sell | $145.47 | $1.19 | 0.05405 | 0.0004458 | 121.24 | 0x34...c5b9 | |
| 01/30/2026 | 10:19:59 PM | sell | $538.26 | $1.19 | 0.1999 | 0.0004458 | 448.58 | 0xe9...4b52 |