- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 713,170.82
- Pooled WETH:
- $360.63
MORPHO/WETH price stats on Base
As of October 20, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.39. MORPHO price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 3621 trades with trading volume of $2,130,052.63. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,062,375.61. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,589,096.53. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,589,096.53.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3621 in the last 24 hours, 1546 of which are buy transactions, and 2075 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $2,130,052.63 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009771, captured at 5:30 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.39 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:18:03 PM | buy | $28.48 | $2.39 | 0.01163 | 0.0009771 | 11.9 | 0x1c...9d96 | |
| 10/20/2026 | 5:17:35 PM | buy | $249.92 | $2.39 | 0.102 | 0.0009771 | 104.4 | 0xc6...4dc5 | |
| 10/20/2026 | 5:13:13 PM | sell | $0.0005848 | $2.38 | 0.062387 | 0.0009718 | 0.0002457 | 0xa6...23e0 | |
| 10/20/2026 | 5:12:13 PM | sell | $2,619.32 | $2.38 | 1.06 | 0.0009721 | 1,100.51 | 0x49...4a6c | |
| 10/20/2026 | 5:12:11 PM | sell | $1,236.75 | $2.38 | 0.5049 | 0.0009725 | 519.23 | 0x89...4583 | |
| 10/20/2026 | 5:12:11 PM | sell | $2,621.82 | $2.38 | 1.07 | 0.0009727 | 1,100.51 | 0x7f...f20d | |
| 10/20/2026 | 5:10:53 PM | sell | $154.76 | $2.38 | 0.06317 | 0.0009727 | 64.94 | 0x61...6b7d | |
| 10/20/2026 | 5:10:51 PM | sell | $281.26 | $2.38 | 0.1148 | 0.0009727 | 118.03 | 0xd2...78dc | |
| 10/20/2026 | 5:10:33 PM | sell | $119.18 | $2.38 | 0.04868 | 0.0009728 | 50.04 | 0xf5...0ac7 | |
| 10/20/2026 | 5:10:33 PM | sell | $235.56 | $2.38 | 0.09621 | 0.0009729 | 98.89 | 0xe9...eab7 | |
| 10/20/2026 | 5:10:33 PM | sell | $66.44 | $2.38 | 0.02714 | 0.0009728 | 27.89 | 0x40...416a | |
| 10/20/2026 | 5:10:33 PM | sell | $216.48 | $2.38 | 0.08842 | 0.0009728 | 90.89 | 0x8e...163f | |
| 10/20/2026 | 5:10:29 PM | sell | $240.34 | $2.38 | 0.09816 | 0.0009729 | 100.89 | 0xfb...13d5 | |
| 10/20/2026 | 5:10:29 PM | sell | $105.28 | $2.38 | 0.043 | 0.0009729 | 44.19 | 0x61...f6bc | |
| 10/20/2026 | 5:10:29 PM | sell | $68.53 | $2.38 | 0.02799 | 0.0009729 | 28.77 | 0x80...fbac | |
| 10/20/2026 | 5:10:25 PM | sell | $89.85 | $2.38 | 0.03668 | 0.000973 | 37.69 | 0x45...9c29 | |
| 10/20/2026 | 5:10:21 PM | sell | $57.2 | $2.38 | 0.02335 | 0.0009731 | 23.99 | 0x38...d6cf | |
| 10/20/2026 | 5:10:21 PM | sell | $57.2 | $2.38 | 0.02335 | 0.0009731 | 23.99 | 0x0d...9d86 | |
| 10/20/2026 | 5:10:21 PM | sell | $57.2 | $2.38 | 0.02335 | 0.0009731 | 23.99 | 0x41...ea20 | |
| 10/20/2026 | 5:10:21 PM | sell | $129.67 | $2.38 | 0.05293 | 0.0009731 | 54.39 | 0x4f...4979 |