Info about MORPHO-WETH pair
- Pooled MORPHO:
- 408,709.91
- Pooled WETH:
- $35.59
MORPHO/WETH price stats on Base
As of August 20, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.15. MORPHO price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 4646 trades with trading volume of $1,668,634.00. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $64,953,778.57. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $162,241.62. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $162,241.62.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 4646 in the last 24 hours, 2000 of which are buy transactions, and 2646 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,668,634.00 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009471, captured at 2:28 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.15 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:25:23 PM | sell | $21.86 | $2.15 | 0.009594 | 0.0009471 | 10.13 | 0x01...9601 | |
| 08/20/2026 | 2:24:39 PM | sell | $81.48 | $2.15 | 0.03573 | 0.0009471 | 37.73 | 0x1c...39de | |
| 08/20/2026 | 2:24:09 PM | sell | $58.64 | $2.15 | 0.02573 | 0.0009472 | 27.17 | 0x52...cc55 | |
| 08/20/2026 | 2:23:53 PM | sell | $37.48 | $2.15 | 0.01644 | 0.0009472 | 17.36 | 0x13...6de5 | |
| 08/20/2026 | 2:23:53 PM | sell | $37.48 | $2.15 | 0.01644 | 0.0009473 | 17.36 | 0xe7...2f15 | |
| 08/20/2026 | 2:20:57 PM | buy | $5.63 | $2.17 | 0.002473 | 0.0009525 | 2.59 | 0x31...561f | |
| 08/20/2026 | 2:20:49 PM | sell | $192.57 | $2.15 | 0.0845 | 0.0009474 | 89.2 | 0x73...5b81 | |
| 08/20/2026 | 2:20:47 PM | sell | $189.72 | $2.15 | 0.0833 | 0.0009476 | 87.9 | 0x74...0f32 | |
| 08/20/2026 | 2:20:45 PM | sell | $140.78 | $2.15 | 0.06181 | 0.0009477 | 65.22 | 0xd9...ae16 | |
| 08/20/2026 | 2:20:39 PM | sell | $31.64 | $2.15 | 0.01389 | 0.000948 | 14.66 | 0xb8...f736 | |
| 08/20/2026 | 2:20:39 PM | sell | $170.03 | $2.15 | 0.07469 | 0.0009479 | 78.79 | 0xb0...53f8 | |
| 08/20/2026 | 2:20:39 PM | sell | $32.6 | $2.15 | 0.01432 | 0.000948 | 15.1 | 0x30...df74 | |
| 08/20/2026 | 2:20:27 PM | sell | $39.75 | $2.15 | 0.01747 | 0.0009481 | 18.43 | 0x82...cb6f | |
| 08/20/2026 | 2:20:27 PM | sell | $38.97 | $2.15 | 0.01713 | 0.0009482 | 18.06 | 0xc6...fc2d | |
| 08/20/2026 | 2:20:27 PM | sell | $29.2 | $2.15 | 0.01283 | 0.0009481 | 13.53 | 0x7f...7fda | |
| 08/20/2026 | 2:20:25 PM | sell | $65.38 | $2.15 | 0.02874 | 0.0009482 | 30.31 | 0x98...d44b | |
| 08/20/2026 | 2:20:27 PM | sell | $39.35 | $2.15 | 0.0173 | 0.0009481 | 18.24 | 0x08...b0d3 | |
| 08/20/2026 | 2:20:21 PM | sell | $77.46 | $2.15 | 0.03404 | 0.0009483 | 35.9 | 0x0f...1ef0 | |
| 08/20/2026 | 2:20:21 PM | sell | $76.7 | $2.15 | 0.03371 | 0.0009484 | 35.54 | 0x22...edd8 | |
| 08/20/2026 | 2:19:47 PM | sell | $58.08 | $2.15 | 0.02551 | 0.0009485 | 26.9 | 0x5a...fd0a |