WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.51
Price
0.0009344 WETH
TVL
$999,617.03
MKT CAP
$72.3M
5m
0.04%
1h
0.94%
4h
1.41%
24h
1.60%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
332,852.7
Pooled WETH:
$60.91

MORPHO/WETH price stats on Base

As of October 1, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.51. MORPHO price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 3391 trades with trading volume of $2,071,463.86. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $72,309,557.36. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $999,617.03. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $999,617.03.

The total transactions of MORPHO/WETH is 3391 in the last 24 hours, 1684 of which are buy transactions, and 1707 are sales transactions.

MORPHO/WETH pool has a trading volume of $2,071,463.86 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009344, captured at 1:17 AM UTC.

The price of converting 1 MORPHO to USD is $2.51 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:17:23 AMbuy$0.0002445$2.510.07910.00093440.00009738
0x0a8...5a86
0xea...2ca1
10/01/20261:16:59 AMsell$492.6$2.490.18330.0009294197.24
0x0f0...8280
0xed...a6f3
10/01/20261:16:53 AMsell$669.15$2.490.24910.0009295267.97
0xaB7...89Be
0xe0...e422
10/01/20261:13:05 AMbuy$0.0001181$2.510.07440.00093460.00004707
0xf34...1Ec5
0x33...36cf
10/01/20261:10:09 AMsell$0.3106$2.490.00011560.00092950.1244
0xb0f...6f3D
0x46...3f81
10/01/20261:06:25 AMbuy$12.1$2.50.0045090.00093464.82
0x9ac...a748
0x20...ee8c
10/01/202612:49:43 AMbuy$0.0006364$2.510.062370.00093460.0002535
0x2e8...4A6B
0xe9...2975
10/01/202612:47:29 AMsell$97.66$2.490.036370.000929539.13
0x9ac...a748
0xf6...ea8c
10/01/202612:39:55 AMbuy$0.0007484$2.50.062790.00093460.0002985
0x49A...6EC4
0x80...fc79
10/01/202612:39:45 AMsell$295.27$2.490.110.0009296118.38
0x250...3265
0x92...dcb3
10/01/202612:39:45 AMsell$278.25$2.490.10370.0009295111.56
0x250...3265
0xe9...60ae
10/01/202612:32:29 AMsell$1.15$2.490.00042890.00092950.4614
0xdb0...493e
0x25...8b2d
10/01/202612:26:13 AMbuy$1,338.15$2.50.49890.0009338534.31
0xCc7...8b82
0xdc...6d21
10/01/202612:26:13 AMbuy$685.18$2.50.25540.0009343273.43
0x6C6...f955
0xd2...f520
10/01/202612:26:13 AMbuy$2,731.67$2.51.010.00093411,090.39
0xFF5...41fB
0xa3...63b9
10/01/202612:26:13 AMbuy$3,232.9$2.51.20.00093361,291.04
0x9ac...a748
0x32...809a
10/01/202612:26:13 AMbuy$1,060.79$2.50.39550.0009339423.51
0xD59...05A9
0xff...e2a8
10/01/202612:26:15 AMbuy$1,281.83$2.50.47790.0009345511.42
0x297...6a0f
0xc1...7260
10/01/202612:26:13 AMbuy$149.02$2.50.055560.000934259.47
0xcE0...3C28
0x45...7ca2
10/01/202612:26:13 AMbuy$19,960.26$2.57.440.00093337,973.62
0x255...9A2C
0x64...72ab