- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 41,752.88
- Pooled WETH:
- $84.15
MORPHO/WETH price stats on Base
As of July 8, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2. MORPHO price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3326 trades with trading volume of $669,884.26. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,559,246.37. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $230,347.51. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $230,347.51.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3326 in the last 24 hours, 1553 of which are buy transactions, and 1773 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $669,884.26 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001152, captured at 2:37 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:37:23 AM | buy | $349.08 | $2.01 | 0.2 | 0.001153 | 173.47 | 0x0c...568f | |
| 07/08/2026 | 2:37:23 AM | buy | $397.51 | $2.01 | 0.2278 | 0.001152 | 197.7 | 0x58...50e3 | |
| 07/08/2026 | 2:37:27 AM | buy | $349.57 | $2.01 | 0.2003 | 0.001154 | 173.58 | 0x11...184e | |
| 07/08/2026 | 2:37:17 AM | sell | $199.87 | $1.99 | 0.1145 | 0.001145 | 100 | 0x26...eed5 | |
| 07/08/2026 | 2:36:37 AM | buy | $101.5 | $2 | 0.05828 | 0.00115 | 50.64 | 0xc3...7e15 | |
| 07/08/2026 | 2:36:37 AM | buy | $55.37 | $2 | 0.03179 | 0.001152 | 27.59 | 0xe0...f6a4 | |
| 07/08/2026 | 2:36:39 AM | buy | $28.71 | $2 | 0.01648 | 0.001152 | 14.3 | 0x41...167a | |
| 07/08/2026 | 2:36:37 AM | buy | $348.57 | $2 | 0.2001 | 0.001151 | 173.8 | 0x8f...2056 | |
| 07/08/2026 | 2:36:35 AM | buy | $91.34 | $2 | 0.05244 | 0.00115 | 45.59 | 0x33...fa39 | |
| 07/08/2026 | 2:36:37 AM | buy | $129.57 | $2 | 0.07439 | 0.00115 | 64.64 | 0x61...bb86 | |
| 07/08/2026 | 2:36:17 AM | buy | $70.3 | $2 | 0.04037 | 0.00115 | 35.09 | 0x97...e673 | |
| 07/08/2026 | 2:36:15 AM | buy | $88.06 | $2 | 0.05056 | 0.001149 | 44 | 0xec...47dc | |
| 07/08/2026 | 2:36:15 AM | buy | $180.14 | $2 | 0.1034 | 0.001149 | 89.95 | 0xa4...17b7 | |
| 07/08/2026 | 2:36:15 AM | buy | $135.36 | $2 | 0.07764 | 0.001149 | 67.54 | 0x37...bbdc | |
| 07/08/2026 | 2:36:05 AM | buy | $31.48 | $2 | 0.01803 | 0.001149 | 15.69 | 0x68...7b4b | |
| 07/08/2026 | 2:36:05 AM | buy | $71.61 | $2 | 0.04101 | 0.001148 | 35.7 | 0xfa...e821 | |
| 07/08/2026 | 2:35:27 AM | buy | $110.21 | $2 | 0.06316 | 0.001148 | 54.99 | 0x31...b53a | |
| 07/08/2026 | 2:35:25 AM | buy | $152.56 | $2 | 0.08744 | 0.001148 | 76.15 | 0x48...c11f | |
| 07/08/2026 | 2:35:27 AM | buy | $33.39 | $2 | 0.01914 | 0.001148 | 16.66 | 0x2a...0853 | |
| 07/08/2026 | 2:35:19 AM | buy | $70.57 | $2 | 0.04044 | 0.001147 | 35.22 | 0x5c...3696 |