WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.35
Price
0.0009727 WETH
TVL
$1.38M
MKT CAP
$57.8M
5m
0.00%
1h
0.47%
4h
2.52%
24h
-1.40%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
353,315.29
Pooled WETH:
$224.77

MORPHO/WETH price stats on Base

As of October 19, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.35. MORPHO price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2707 trades with trading volume of $1,360,875.20. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,751,346.88. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,376,196.18. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,376,196.18.

The total transactions of MORPHO/WETH is 2707 in the last 24 hours, 1110 of which are buy transactions, and 1597 are sales transactions.

MORPHO/WETH pool has a trading volume of $1,360,875.20 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009727, captured at 1:37 AM UTC.

The price of converting 1 MORPHO to USD is $2.35 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20261:34:51 AMsell$941.96$2.350.3890.0009727400
0xd19...C018
0xad...baf7
10/19/20261:34:41 AMsell$1,859.97$2.350.76830.0009728789.82
0xC95...76a4
0xc8...b690
10/19/20261:34:33 AMsell$399.85$2.350.1650.0009728169.7
0xE7B...C9f7
0x6b...c08f
10/19/20261:33:43 AMsell$352.04$2.350.14530.0009728149.4
0xFF5...41fB
0xa0...22c1
10/19/20261:30:37 AMsell$941.91$2.350.38910.0009729400
0xd19...C018
0x3c...54be
10/19/20261:30:35 AMsell$471.9$2.350.19490.0009729200.42
0x7A6...7DB9
0xfd...3ad5
10/19/20261:30:35 AMsell$479.7$2.350.19820.0009729203.72
0xb21...614d
0x11...f0f4
10/19/20261:30:33 AMsell$326.41$2.350.13480.0009729138.62
0xb1C...42Cc
0xf4...bef4
10/19/20261:30:31 AMsell$364.08$2.350.15040.0009729154.65
0x69E...d9A7
0x90...b26c
10/19/20261:27:37 AMsell$128.17$2.350.052970.000972954.44
0xFF5...41fB
0xb7...4290
10/19/20261:23:55 AMbuy$0.00006535$2.360.07270.00097820.00002759
0x7E9...F7Db
0xe8...a089
10/19/20261:18:13 AMsell$143.92$2.350.059470.000972961.13
0x9ac...a748
0xfe...46d2
10/19/20261:15:41 AMsell$940.68$2.350.38920.000973400
0x859...C017
0x35...3e24
10/19/20261:04:15 AMbuy$0.0001328$2.360.07550.00097820.00005622
0xA58...633a
0xb4...ebb6
10/19/202612:59:11 AMsell$915.79$2.340.37970.000973390.3
0xcBb...90a1
0x5e...24d0
10/19/202612:58:03 AMbuy$0.0002748$2.350.061140.00097830.0001165
0xd06...fA27
0x15...6544
10/19/202612:57:31 AMsell$2,586.62$2.341.070.00097311,102.7
0xaB2...564a
0x06...d5c9
10/19/202612:57:21 AMsell$215.35$2.340.089360.000973591.79
0x586...Cb93
0xfb...e8b3
10/19/202612:57:21 AMsell$260.9$2.340.10820.0009735111.2
0xD59...05A9
0x96...688b
10/19/202612:57:23 AMsell$938.3$2.340.38930.0009733400
0xd19...C018
0xb0...47c7