WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.62
Price
0.0008211 WETH
TVL
$1.48M
MKT CAP
$51.7M
5m
0%
1h
0.90%
4h
3.35%
24h
8.83%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
799K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
335,570.93
Pooled WETH:
$475.42

MORPHO/WETH price stats on Base

As of February 21, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.62. MORPHO price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 3251 trades with trading volume of $798,848.36. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $51,688,046.74. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,484,265.74. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,484,265.74.

The total transactions of MORPHO/WETH is 3251 in the last 24 hours, 1651 of which are buy transactions, and 1600 are sales transactions.

MORPHO/WETH pool has a trading volume of $798,848.36 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008211, captured at 1:40 PM UTC.

The price of converting 1 MORPHO to USD is $1.62 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20261:34:53 PMsell$231.36$1.620.1170.0008211142.55
0x8ff...4d59
0x0c...d5ef
02/21/20261:32:41 PMsell$177.95$1.620.090040.0008213109.62
0xd13...791F
0xb9...53cf
02/21/20261:32:29 PMsell$2,371.17$1.621.190.00082181,460.09
0xd13...791F
0x6a...7530
02/21/20261:31:05 PMsell$37.26$1.620.018840.000822322.92
0x7ee...8535
0x88...d294
02/21/20261:27:05 PMbuy$274.85$1.630.13910.0008266168.3
0x15E...1ba9
0xa4...d7e9
02/21/20261:27:01 PMbuy$252.27$1.630.12760.0008264154.48
0x7C4...e2F3
0xd5...f6d7
02/21/20261:26:55 PMbuy$395.27$1.630.20.0008261242.13
0xFB1...46C4
0x9e...f1eb
02/21/20261:26:57 PMbuy$82.12$1.630.041560.000826350.29
0x8ff...4d59
0x5e...fb03
02/21/20261:26:53 PMbuy$65.91$1.630.033360.00082640.38
0x8ff...4d59
0xa2...e9a5
02/21/20261:26:53 PMbuy$224.67$1.630.11370.0008259137.67
0x13e...3ea8
0xba...225f
02/21/20261:20:49 PMbuy$20.81$1.630.010540.000825812.76
0x367...1278
0xd4...5f98
02/21/20261:20:13 PMbuy$16.61$1.630.0084190.000825810.19
0x538...431F
0x83...dee7
02/21/20261:19:23 PMsell$394.44$1.620.19970.0008214243.22
0xd13...791F
0x30...e3d1
02/21/20261:19:21 PMsell$124.77$1.620.06320.000821676.92
0x61a...A3b5
0xf7...3c05
02/21/20261:19:21 PMsell$203.84$1.620.10320.0008217125.64
0xb56...9Ed1
0x87...f4db
02/21/20261:19:19 PMsell$98.33$1.620.049820.000822360.58
0x8ff...4d59
0x7e...a373
02/21/20261:19:19 PMsell$598.44$1.620.30320.0008221368.81
0xb56...9Ed1
0x9a...8a1b
02/21/20261:19:15 PMsell$83.43$1.620.042270.000822451.39
0x73F...735B
0x3f...d392
02/21/20261:19:15 PMsell$189.37$1.620.095950.0008225116.65
0x0f0...8280
0x8d...ef32
02/21/20261:19:13 PMsell$705.42$1.620.35740.0008231434.24
0x0f0...8280
0x87...086f