WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.19
Price
0.0004001 WETH
TVL
$1.86M
MKT CAP
$37.6M
5m
-0.05%
1h
-0.50%
4h
0.54%
24h
-2.97%
Share
TXNS
1K
Buys
293
Sells
776
Volume
334K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
726,328.13
Pooled WETH:
$332.92

MORPHO/WETH price stats on Base

As of January 28, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.19. MORPHO price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $334,252.80. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $37,611,825.48. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,863,648.94. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,863,648.94.

The total transactions of MORPHO/WETH is 1069 in the last 24 hours, 293 of which are buy transactions, and 776 are sales transactions.

MORPHO/WETH pool has a trading volume of $334,252.80 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0004001, captured at 8:45 AM UTC.

The price of converting 1 MORPHO to USD is $1.19 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20268:42:19 AMsell$0.3562$1.190.00011920.00040010.29790xae...3310
01/28/20268:39:01 AMsell$33.73$1.190.011280.000400128.190xaf...8c92
01/28/20268:24:57 AMsell$10.98$1.190.0036670.00040019.160xce...8ade
01/28/20268:24:45 AMsell$7.06$1.190.002360.00040015.890x7f...2e4c
01/28/20268:22:43 AMbuy$444.03$1.20.14830.0004022368.740x4b...5169
01/28/20268:22:37 AMbuy$177.72$1.20.059380.0004022147.640xf8...2949
01/28/20268:22:15 AMbuy$8.8$1.20.0029460.00040227.320x4a...b35f
01/28/20268:22:13 AMsell$0.3056$1.190.00010210.00040.25540x33...4e8d
01/28/20268:22:03 AMsell$0.3119$1.190.00010420.00040.26050xae...3c44
01/28/20268:21:49 AMbuy$190.83$1.20.063760.0004022158.540xb2...87e9
01/28/20268:21:43 AMbuy$132$1.20.044050.0004021109.560x23...7acb
01/28/20268:21:45 AMbuy$196.89$1.20.065710.0004021163.40x07...000b
01/28/20268:21:11 AMbuy$212.62$1.20.071030.0004021176.650xee...298e
01/28/20268:21:01 AMbuy$439.6$1.20.14680.000402365.280x6d...9359
01/28/20268:20:55 AMbuy$275.44$1.20.0920.000402228.870xbe...967e
01/28/20268:20:51 AMbuy$142.83$1.20.047710.0004019118.690x46...e02d
01/28/20268:20:49 AMbuy$909.06$1.20.30360.0004019755.510x7b...5c9a
01/28/20268:19:31 AMsell$16.02$1.190.0053530.000399713.390xe6...8bb7
01/28/20268:18:01 AMsell$0.3246$1.190.00010830.00039970.27090xa0...25cf
01/28/20268:16:55 AMsell$2.88$1.190.00096390.00039972.410x6f...31bb