WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.21
Price
0.0008544 WETH
TVL
$1.93M
MKT CAP
$66.5M
5m
0.64%
1h
1.10%
4h
0.49%
24h
1.20%
Share
TXNS
2K
Buys
988
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
534,663.45
Pooled WETH:
$285.12

MORPHO/WETH price stats on Base

As of September 14, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.21. MORPHO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2093 trades with trading volume of $1,001,125.07. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $66,492,952.01. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,925,291.01. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,925,291.01.

The total transactions of MORPHO/WETH is 2093 in the last 24 hours, 988 of which are buy transactions, and 1105 are sales transactions.

MORPHO/WETH pool has a trading volume of $1,001,125.07 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008544, captured at 8:42 PM UTC.

The price of converting 1 MORPHO to USD is $2.21 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:39:29 PMbuy$23.98$2.210.0092440.000854410.81
0xe10...ed0D
0x16...decd
09/14/20268:39:03 PMsell$63.82$2.20.024590.000849828.93
0x785...DFF7
0xc0...5e1e
09/14/20268:39:03 PMsell$466.2$2.20.17960.0008498211.4
0xFF5...41fB
0x02...1713
09/14/20268:39:07 PMsell$173.55$2.20.066870.000849878.69
0x785...DFF7
0x31...8504
09/14/20268:39:07 PMsell$173.55$2.20.066870.000849878.69
0x785...DFF7
0x93...d325
09/14/20268:39:01 PMsell$143.34$2.20.055230.000849864.99
0x785...DFF7
0x14...400a
09/14/20268:39:01 PMsell$137.06$2.20.052810.000849862.15
0x785...DFF7
0xdf...fa36
09/14/20268:39:01 PMsell$143.34$2.20.055230.000849864.99
0x785...DFF7
0xbd...7aa7
09/14/20268:39:01 PMsell$143.34$2.20.055230.000849864.99
0x785...DFF7
0xb7...751d
09/14/20268:34:35 PMsell$321.73$2.20.12380.0008498145.72
0x9ac...a748
0x91...2d98
09/14/20268:34:35 PMsell$0.8675$2.20.00033430.00084980.3933
0x9ac...a748
0x91...2d98
09/14/20268:34:17 PMsell$1,223.25$2.20.47130.0008498554.64
0xB0b...cd13
0xab...fd0f
09/14/20268:33:01 PMsell$77.69$2.20.029970.000849935.26
0x4b8...39f4
0xc3...b01d
09/14/20268:32:37 PMbuy$48.7$2.210.018790.00085422
0x785...DFF7
0x0a...8380
09/14/20268:32:43 PMbuy$47.54$2.210.018340.000854621.46
0x785...DFF7
0x66...7c0c
09/14/20268:32:41 PMbuy$55.22$2.210.021310.000854224.95
0x394...8961
0xb1...98ef
09/14/20268:32:43 PMbuy$119.85$2.210.046250.000854454.13
0xD1e...4739
0xcb...02a8
09/14/20268:31:37 PMbuy$84.25$2.210.032430.000853937.97
0xD81...036E
0xb0...5d61
09/14/20268:31:27 PMsell$8,302.67$2.23.190.00084933,762.72
0x4b8...39f4
0x8f...6921
09/14/20268:31:05 PMbuy$175.54$2.210.067590.000853879.16
0x0f0...8280
0x5f...9c1c