- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 274,323.91
- Pooled WETH:
- $237.7
MORPHO/WETH price stats on Base
As of July 30, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2. MORPHO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2885 trades with trading volume of $930,351.27. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,935,384.88. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,006,424.03. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,006,424.03.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2885 in the last 24 hours, 1409 of which are buy transactions, and 1476 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $930,351.27 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001044, captured at 6:02 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:02:23 PM | buy | $74.67 | $2 | 0.0389 | 0.001044 | 37.23 | 0x11...2b8d | |
| 07/30/2026 | 6:01:41 PM | buy | $4.81 | $2 | 0.002507 | 0.001044 | 2.4 | 0x6f...fd5c | |
| 07/30/2026 | 5:59:41 PM | sell | $0.0002401 | $1.99 | 0.061251 | 0.001039 | 0.0001204 | 0x59...3d02 | |
| 07/30/2026 | 5:58:53 PM | buy | $3.22 | $2 | 0.001682 | 0.001044 | 1.61 | 0x69...0f29 | |
| 07/30/2026 | 5:57:23 PM | buy | $4.96 | $2 | 0.002586 | 0.001044 | 2.47 | 0x20...2643 | |
| 07/30/2026 | 5:57:19 PM | buy | $5.28 | $2 | 0.002755 | 0.001044 | 2.63 | 0x9d...d285 | |
| 07/30/2026 | 5:56:31 PM | buy | $0.0004395 | $2 | 0.06229 | 0.001044 | 0.0002192 | 0xe6...9b5b | |
| 07/30/2026 | 5:55:23 PM | buy | $3.75 | $2 | 0.001956 | 0.001044 | 1.87 | 0xcb...ce43 | |
| 07/30/2026 | 5:53:47 PM | buy | $5.41 | $2 | 0.00282 | 0.001044 | 2.7 | 0x14...214e | |
| 07/30/2026 | 5:53:45 PM | buy | $4.96 | $2 | 0.002584 | 0.001044 | 2.47 | 0xa3...796f | |
| 07/30/2026 | 5:51:55 PM | buy | $5.48 | $2 | 0.002855 | 0.001044 | 2.73 | 0xe4...e243 | |
| 07/30/2026 | 5:50:51 PM | buy | $4.34 | $2 | 0.00226 | 0.001044 | 2.16 | 0x9c...085f | |
| 07/30/2026 | 5:48:25 PM | buy | $5.62 | $2 | 0.002924 | 0.001044 | 2.79 | 0x8c...d6ba | |
| 07/30/2026 | 5:41:29 PM | buy | $7.2 | $2 | 0.003753 | 0.001044 | 3.59 | 0x77...844b | |
| 07/30/2026 | 5:40:31 PM | buy | $269.13 | $2 | 0.1401 | 0.001044 | 134.22 | 0x57...5693 | |
| 07/30/2026 | 5:40:31 PM | buy | $392.8 | $2 | 0.2046 | 0.001044 | 195.93 | 0x36...3709 | |
| 07/30/2026 | 5:40:31 PM | buy | $110.94 | $2 | 0.05779 | 0.001044 | 55.32 | 0x87...99cc | |
| 07/30/2026 | 5:40:31 PM | buy | $222.77 | $2 | 0.116 | 0.001044 | 111.07 | 0xea...a279 | |
| 07/30/2026 | 5:40:31 PM | buy | $687.06 | $2 | 0.3578 | 0.001044 | 342.6 | 0x36...6edf | |
| 07/30/2026 | 5:40:31 PM | buy | $677.45 | $2 | 0.3528 | 0.001044 | 337.85 | 0x4e...3942 |