- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 359,118.63
- Pooled WETH:
- $452.62
MORPHO/WETH price stats on Base
As of March 8, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.84. MORPHO price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $392,138.72. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,033,822.80. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,550,269.14. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,550,269.14.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1683 in the last 24 hours, 990 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $392,138.72 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009441, captured at 8:48 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.84 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 8:48:41 AM | sell | $80.68 | $1.84 | 0.04121 | 0.0009441 | 43.65 | 0x24...52a9 | |
| 03/08/2026 | 8:48:33 AM | sell | $80.7 | $1.84 | 0.04121 | 0.0009441 | 43.65 | 0x16...2a68 | |
| 03/08/2026 | 8:47:49 AM | sell | $280.69 | $1.85 | 0.1432 | 0.0009442 | 151.71 | 0x40...0498 | |
| 03/08/2026 | 8:47:49 AM | sell | $112.15 | $1.85 | 0.05724 | 0.0009443 | 60.61 | 0x6f...c2fd | |
| 03/08/2026 | 8:45:33 AM | sell | $5.29 | $1.84 | 0.002704 | 0.0009443 | 2.86 | 0xf8...670b | |
| 03/08/2026 | 8:43:33 AM | buy | $105.96 | $1.85 | 0.05413 | 0.0009494 | 57.01 | 0x49...fbc7 | |
| 03/08/2026 | 8:43:31 AM | buy | $114.77 | $1.85 | 0.05861 | 0.0009494 | 61.73 | 0xde...945a | |
| 03/08/2026 | 8:43:23 AM | buy | $204.39 | $1.85 | 0.1043 | 0.0009493 | 109.95 | 0xb8...0b67 | |
| 03/08/2026 | 8:43:21 AM | buy | $112.5 | $1.85 | 0.05746 | 0.0009492 | 60.53 | 0xd1...8ede | |
| 03/08/2026 | 8:42:29 AM | buy | $115.87 | $1.85 | 0.0592 | 0.0009492 | 62.36 | 0x78...6e6d | |
| 03/08/2026 | 8:42:23 AM | buy | $111.14 | $1.85 | 0.05678 | 0.0009491 | 59.82 | 0x5b...1a8a | |
| 03/08/2026 | 8:42:23 AM | buy | $147.14 | $1.85 | 0.07517 | 0.0009491 | 79.19 | 0x99...7276 | |
| 03/08/2026 | 8:42:21 AM | buy | $113.6 | $1.85 | 0.05803 | 0.000949 | 61.15 | 0x2b...71fd | |
| 03/08/2026 | 8:42:07 AM | buy | $126.73 | $1.85 | 0.06474 | 0.000949 | 68.22 | 0x1e...3a07 | |
| 03/08/2026 | 8:42:05 AM | buy | $234.86 | $1.85 | 0.1199 | 0.0009489 | 126.45 | 0x04...9b0e | |
| 03/08/2026 | 8:41:47 AM | buy | $185.08 | $1.85 | 0.09457 | 0.0009488 | 99.67 | 0xc1...8751 | |
| 03/08/2026 | 8:41:47 AM | buy | $9.3 | $1.85 | 0.004752 | 0.0009488 | 5 | 0x01...7ab8 | |
| 03/08/2026 | 8:41:45 AM | buy | $138.59 | $1.85 | 0.07081 | 0.0009487 | 74.64 | 0x26...236f | |
| 03/08/2026 | 8:41:35 AM | buy | $31.53 | $1.85 | 0.0161 | 0.0009486 | 16.98 | 0x7c...96a1 | |
| 03/08/2026 | 8:41:35 AM | buy | $146.03 | $1.85 | 0.07461 | 0.0009486 | 78.64 | 0x58...736c |