- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 843,772.4
- Pooled WETH:
- $228.29
MORPHO/WETH price stats on Base
As of December 4, 2025, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.48. MORPHO price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $298,032.66. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,264,329.37. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,979,505.41. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,979,505.41.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1201 in the last 24 hours, 560 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $298,032.66 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004642, captured at 12:57 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.48 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:07:45 AM | sell | $241.33 | $1.48 | 0.07559 | 0.0004642 | 162.82 | - | 0x4a...8bf5 |
| 12/04/2025 | 12:05:57 AM | sell | $1,152.55 | $1.48 | 0.3605 | 0.0004651 | 775.19 | 0x45...e055 | |
| 12/04/2025 | 12:05:57 AM | sell | $2,113.91 | $1.48 | 0.6612 | 0.0004652 | 1,421.19 | 0x45...e055 | |
| 12/04/2025 | 12:05:57 AM | sell | $192.05 | $1.48 | 0.06007 | 0.000465 | 129.19 | 0x45...e055 | |
| 12/04/2025 | 12:05:55 AM | sell | $634.97 | $1.48 | 0.1988 | 0.0004654 | 427.1 | - | 0xdc...73bd |
| 12/03/2025 | 11:58:51 PM | sell | $723.02 | $1.48 | 0.2265 | 0.0004657 | 486.4 | 0x5e...bc32 | |
| 12/03/2025 | 11:58:41 PM | sell | $2,043.62 | $1.48 | 0.6402 | 0.0004658 | 1,374.36 | - | 0xed...950c |
| 12/03/2025 | 11:58:37 PM | sell | $440.13 | $1.48 | 0.1378 | 0.0004659 | 295.91 | 0x69...99c2 | |
| 12/03/2025 | 11:58:33 PM | sell | $677.14 | $1.48 | 0.2119 | 0.000466 | 454.84 | 0xc8...2566 | |
| 12/03/2025 | 11:55:01 PM | sell | $16.01 | $1.49 | 0.005003 | 0.0004661 | 10.73 | - | 0xc0...655e |
| 12/03/2025 | 11:54:55 PM | sell | $440.61 | $1.48 | 0.1379 | 0.0004661 | 295.81 | - | 0x2b...1e22 |
| 12/03/2025 | 11:50:39 PM | sell | $714.56 | $1.49 | 0.2235 | 0.0004663 | 479.45 | 0xb3...6a5e | |
| 12/03/2025 | 11:50:27 PM | sell | $460.52 | $1.49 | 0.144 | 0.0004663 | 308.95 | 0xe6...cb29 | |
| 12/03/2025 | 11:42:21 PM | sell | $499.82 | $1.48 | 0.1569 | 0.0004667 | 336.24 | - | 0x4e...6fd0 |
| 12/03/2025 | 11:42:05 PM | sell | $499.83 | $1.48 | 0.1569 | 0.0004667 | 336.21 | - | 0x7f...acef |
| 12/03/2025 | 11:38:57 PM | sell | $650.88 | $1.48 | 0.2044 | 0.0004669 | 437.76 | 0x17...5cb0 | |
| 12/03/2025 | 11:38:55 PM | sell | $290.24 | $1.48 | 0.09114 | 0.0004669 | 195.18 | 0x28...925c | |
| 12/03/2025 | 11:38:53 PM | sell | $470.27 | $1.48 | 0.1476 | 0.000467 | 316.21 | 0xb0...8beb | |
| 12/03/2025 | 11:34:55 PM | sell | $0.7563 | $1.48 | 0.0002375 | 0.0004671 | 0.5084 | 0x18...ba94 | |
| 12/03/2025 | 11:34:25 PM | sell | $270.03 | $1.48 | 0.0848 | 0.0004671 | 181.52 | 0x54...8a23 |