- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 20,919.01
- Pooled WETH:
- $51.04
MORPHO/WETH price stats on Base
As of June 12, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.95. MORPHO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2675 trades with trading volume of $332,752.79. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,154,672.31. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $125,932.64. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $125,932.64.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2675 in the last 24 hours, 1529 of which are buy transactions, and 1146 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $332,752.79 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001174, captured at 1:26 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.95 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:25:17 AM | buy | $80.82 | $1.95 | 0.04852 | 0.001174 | 41.32 | 0xe5...13ea | |
| 06/12/2026 | 1:23:25 AM | buy | $59.21 | $1.95 | 0.03553 | 0.001174 | 30.26 | 0xe3...2911 | |
| 06/12/2026 | 1:23:23 AM | buy | $120.49 | $1.95 | 0.07231 | 0.001172 | 61.66 | 0x96...3e4e | |
| 06/12/2026 | 1:23:23 AM | buy | $352.31 | $1.95 | 0.2114 | 0.001173 | 180.16 | 0xb9...3ab6 | |
| 06/12/2026 | 1:23:23 AM | buy | $101.57 | $1.95 | 0.06096 | 0.001173 | 51.97 | 0x47...3101 | |
| 06/12/2026 | 1:23:15 AM | buy | $82.45 | $1.95 | 0.04948 | 0.001172 | 42.2 | 0xef...5721 | |
| 06/12/2026 | 1:09:49 AM | buy | $73.05 | $1.95 | 0.04376 | 0.001172 | 37.32 | 0x03...8a58 | |
| 06/12/2026 | 1:07:03 AM | buy | $111.21 | $1.95 | 0.06666 | 0.001172 | 56.87 | 0x7b...6e39 | |
| 06/12/2026 | 1:07:03 AM | buy | $72.23 | $1.95 | 0.0433 | 0.001171 | 36.95 | 0x12...c654 | |
| 06/12/2026 | 1:06:17 AM | buy | $82.41 | $1.95 | 0.04942 | 0.001171 | 42.18 | 0xdd...85af | |
| 06/12/2026 | 1:06:07 AM | buy | $63.85 | $1.95 | 0.03829 | 0.001171 | 32.69 | 0xa6...0dda | |
| 06/12/2026 | 1:05:25 AM | buy | $187.82 | $1.95 | 0.1126 | 0.00117 | 96.2 | 0x47...6418 | |
| 06/12/2026 | 1:05:25 AM | buy | $217.49 | $1.95 | 0.1304 | 0.001171 | 111.37 | 0xb2...a618 | |
| 06/12/2026 | 1:05:25 AM | buy | $109.73 | $1.95 | 0.0658 | 0.00117 | 56.22 | 0x1f...673c | |
| 06/12/2026 | 1:05:23 AM | buy | $131.1 | $1.95 | 0.07862 | 0.00117 | 67.17 | 0x69...ee54 | |
| 06/12/2026 | 1:05:13 AM | buy | $56.01 | $1.95 | 0.03359 | 0.00117 | 28.7 | 0x26...e40f | |
| 06/12/2026 | 1:05:13 AM | buy | $109.74 | $1.95 | 0.06581 | 0.00117 | 56.24 | 0xff...a918 | |
| 06/12/2026 | 1:03:11 AM | buy | $82.32 | $1.95 | 0.04936 | 0.001169 | 42.19 | 0x43...8834 | |
| 06/12/2026 | 1:01:35 AM | buy | $82.41 | $1.95 | 0.04937 | 0.001169 | 42.21 | 0xa4...0b6a | |
| 06/12/2026 | 1:01:23 AM | buy | $105.65 | $1.95 | 0.06331 | 0.001169 | 54.13 | 0x13...82ce |