- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 400,472.5
- Pooled WETH:
- $415.31
MORPHO/WETH price stats on Base
As of March 7, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.8. MORPHO price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $285,168.56. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,765,124.37. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,549,396.54. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,549,396.54.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1133 in the last 24 hours, 597 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $285,168.56 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009108, captured at 8:38 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.8 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:32:15 AM | sell | $20 | $1.8 | 0.01007 | 0.0009108 | 11.06 | 0xea...1dd5 | |
| 03/07/2026 | 8:32:15 AM | sell | $226.25 | $1.8 | 0.1139 | 0.0009109 | 125.05 | 0xd9...f831 | |
| 03/07/2026 | 8:32:15 AM | sell | $125.86 | $1.8 | 0.06336 | 0.0009108 | 69.57 | 0x77...8b08 | |
| 03/07/2026 | 8:27:45 AM | sell | $118.81 | $1.8 | 0.05983 | 0.000911 | 65.67 | 0x49...9a05 | |
| 03/07/2026 | 8:27:43 AM | sell | $119.98 | $1.8 | 0.06043 | 0.000911 | 66.33 | 0xae...87a7 | |
| 03/07/2026 | 8:27:41 AM | sell | $488.15 | $1.8 | 0.2458 | 0.0009111 | 269.8 | 0xbb...cb6f | |
| 03/07/2026 | 8:19:33 AM | sell | $144.23 | $1.8 | 0.07266 | 0.0009113 | 79.74 | 0xa3...df12 | |
| 03/07/2026 | 8:04:05 AM | sell | $205.07 | $1.8 | 0.1034 | 0.0009113 | 113.52 | 0xcb...1240 | |
| 03/07/2026 | 8:03:21 AM | sell | $314.04 | $1.8 | 0.1584 | 0.0009114 | 173.85 | 0xd2...e86e | |
| 03/07/2026 | 8:02:25 AM | sell | $213.49 | $1.8 | 0.1076 | 0.0009115 | 118.13 | 0x6a...7434 | |
| 03/07/2026 | 8:02:23 AM | sell | $89.84 | $1.8 | 0.04531 | 0.0009116 | 49.7 | 0x85...6f10 | |
| 03/07/2026 | 8:02:17 AM | sell | $533.48 | $1.8 | 0.269 | 0.0009117 | 295.08 | 0xd4...37d6 | |
| 03/07/2026 | 8:02:19 AM | sell | $104.31 | $1.8 | 0.05261 | 0.0009116 | 57.7 | 0x5e...7f8a | |
| 03/07/2026 | 8:02:13 AM | sell | $396.26 | $1.8 | 0.1999 | 0.0009123 | 219.18 | 0xac...ba4e | |
| 03/07/2026 | 8:02:15 AM | sell | $677.19 | $1.8 | 0.3417 | 0.000912 | 374.68 | 0x20...1b49 | |
| 03/07/2026 | 8:02:13 AM | sell | $188.4 | $1.8 | 0.09507 | 0.0009124 | 104.19 | 0xcf...5109 | |
| 03/07/2026 | 8:02:09 AM | sell | $91.7 | $1.8 | 0.04627 | 0.0009125 | 50.7 | 0xe1...9cbe | |
| 03/07/2026 | 8:02:07 AM | sell | $91.68 | $1.8 | 0.04627 | 0.0009125 | 50.7 | 0x91...4f44 | |
| 03/07/2026 | 8:02:05 AM | sell | $186.77 | $1.8 | 0.09426 | 0.0009126 | 103.28 | 0x47...ecc3 | |
| 03/07/2026 | 8:02:05 AM | sell | $188.34 | $1.8 | 0.09505 | 0.0009127 | 104.13 | 0x39...4627 |