WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.19
Price
0.0004514 WETH
TVL
$1.53M
MKT CAP
$38.1M
5m
0%
1h
-0.10%
4h
0.14%
24h
-0.47%
Share
TXNS
857
Buys
461
Sells
396
Volume
303K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
529,504.79
Pooled WETH:
$342.52

MORPHO/WETH price stats on Base

As of January 31, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.19. MORPHO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $302,706.29. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $38,070,862.57. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,534,948.94. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,534,948.94.

The total transactions of MORPHO/WETH is 857 in the last 24 hours, 461 of which are buy transactions, and 396 are sales transactions.

MORPHO/WETH pool has a trading volume of $302,706.29 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0004514, captured at 12:07 PM UTC.

The price of converting 1 MORPHO to USD is $1.19 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/202612:07:43 PMsell$23.74$1.190.0089970.000451419.92
0xD19...367E
0xad...24e1
01/31/202612:07:15 PMsell$261.1$1.190.099040.0004515219.34
0x8ff...4d59
0xb1...bb6a
01/31/202612:07:13 PMsell$125.06$1.190.047430.0004515105.03
0x8ff...4d59
0x8e...3e64
01/31/202612:07:09 PMsell$96.02$1.190.036420.000451680.64
0xD0d...5BeA
0xce...9b93
01/31/202612:07:07 PMsell$125.99$1.190.047780.0004516105.79
0xa12...D8f1
0x51...cd4b
01/31/202612:07:07 PMsell$126.34$1.190.047920.0004517106.08
0x8ff...4d59
0x3c...230f
01/31/202612:07:05 PMsell$126.36$1.190.047920.0004517106.08
0x8ff...4d59
0x55...2d18
01/31/202612:07:03 PMsell$367.31$1.190.13930.0004519308.28
0x884...12E6
0x7b...9ea0
01/31/202612:07:03 PMsell$54.03$1.190.020490.000451845.35
0x8ff...4d59
0xfd...aa7b
01/31/202612:07:03 PMsell$265.08$1.190.10050.0004518222.52
0x784...Cf85
0x40...edff
01/31/202612:07:03 PMsell$100.09$1.190.037960.000451984
0xD0d...5BeA
0x4c...442d
01/31/202612:07:01 PMsell$268.55$1.190.10180.000452225.34
0x70C...0baA
0xc4...6b9b
01/31/202612:07:01 PMsell$356.77$1.190.13530.0004521299.3
0xd13...791F
0xea...a795
01/31/202612:07:01 PMsell$170.47$1.190.064660.0004521142.99
0xd13...791F
0xa2...8aa6
01/31/202611:58:15 AMsell$368.44$1.190.13960.0004522308.84
0x937...1316
0x83...b416
01/31/202611:57:07 AMsell$227.4$1.190.086210.0004522190.63
0xa20...15e0
0x5c...ebd3
01/31/202611:57:07 AMsell$121.62$1.190.046110.0004523101.94
0x8ff...4d59
0x05...7196
01/31/202611:51:13 AMsell$1,282.13$1.190.48590.00045241,073.98
0x1dC...B4d8
0x22...b051
01/31/202611:50:13 AMsell$88$1.190.033350.000452573.7
0x8ff...4d59
0xc1...67ec
01/31/202611:50:11 AMsell$295.16$1.190.11180.0004526247.16
0x8ff...4d59
0xac...07ee