Info about MORPHO-WETH pair
- Pooled MORPHO:
- 809,765.88
- Pooled WETH:
- $353.12
MORPHO/WETH price stats on Base
As of April 1, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.66. MORPHO price is up 12.62% in the last 24 hours. The trading history for the last 24 hours contains 2068 trades with trading volume of $458,835.25. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $53,529,679.59. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,097,541.80. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,097,541.80.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2068 in the last 24 hours, 1179 of which are buy transactions, and 889 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $458,835.25 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007829, captured at 12:40 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.66 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:40:19 PM | sell | $1.36 | $1.66 | 0.000641 | 0.0007829 | 0.8187 | 0xd9...c836 | |
| 04/01/2026 | 12:40:17 PM | sell | $1.96 | $1.66 | 0.000927 | 0.0007829 | 1.18 | 0x45...18cd | |
| 04/01/2026 | 12:40:09 PM | buy | $424.82 | $1.67 | 0.1999 | 0.0007871 | 254.09 | 0x28...f33f | |
| 04/01/2026 | 12:40:03 PM | buy | $424.78 | $1.67 | 0.2 | 0.0007869 | 254.14 | 0x5d...3e9c | |
| 04/01/2026 | 12:40:03 PM | buy | $215.02 | $1.67 | 0.1012 | 0.0007869 | 128.65 | 0xa5...33da | |
| 04/01/2026 | 12:40:03 PM | buy | $122.67 | $1.67 | 0.05776 | 0.000787 | 73.38 | 0xc0...a62f | |
| 04/01/2026 | 12:39:57 PM | sell | $1.72 | $1.66 | 0.0008105 | 0.0007826 | 1.03 | 0x8d...dd89 | |
| 04/01/2026 | 12:39:53 PM | sell | $3.58 | $1.66 | 0.001685 | 0.0007826 | 2.15 | 0xa3...7ea6 | |
| 04/01/2026 | 12:38:01 PM | sell | $1.21 | $1.66 | 0.0005722 | 0.0007826 | 0.7312 | 0xae...7d50 | |
| 04/01/2026 | 12:38:01 PM | sell | $1.55 | $1.66 | 0.0007333 | 0.0007826 | 0.937 | 0x02...5283 | |
| 04/01/2026 | 12:37:59 PM | sell | $1.36 | $1.66 | 0.0006432 | 0.0007826 | 0.8218 | 0x86...fa78 | |
| 04/01/2026 | 12:37:43 PM | sell | $126.59 | $1.66 | 0.05956 | 0.0007826 | 76.1 | 0xae...1a4d | |
| 04/01/2026 | 12:37:33 PM | sell | $2.95 | $1.66 | 0.001388 | 0.0007826 | 1.77 | 0x84...8737 | |
| 04/01/2026 | 12:37:25 PM | sell | $16.99 | $1.66 | 0.008 | 0.0007826 | 10.22 | 0x12...b7e2 | |
| 04/01/2026 | 12:37:15 PM | sell | $2.29 | $1.66 | 0.001083 | 0.0007826 | 1.38 | 0x4a...acab | |
| 04/01/2026 | 12:36:59 PM | sell | $1.29 | $1.66 | 0.0006114 | 0.0007826 | 0.7812 | 0x8d...fc99 | |
| 04/01/2026 | 12:36:41 PM | sell | $1.77 | $1.66 | 0.0008338 | 0.0007826 | 1.06 | 0xef...e39b | |
| 04/01/2026 | 12:36:23 PM | sell | $2.41 | $1.66 | 0.001134 | 0.0007826 | 1.44 | 0xe2...9495 | |
| 04/01/2026 | 12:36:13 PM | sell | $2.07 | $1.66 | 0.0009741 | 0.0007826 | 1.24 | 0x6e...054d | |
| 04/01/2026 | 12:36:07 PM | sell | $3.6 | $1.66 | 0.001695 | 0.0007826 | 2.16 | 0x33...4d9d |