- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 882,030.15
- Pooled WETH:
- $303.75
MORPHO/WETH price stats on Base
As of April 3, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.48. MORPHO price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $215,815.12. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,930,601.88. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,936,441.69. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,936,441.69.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1122 in the last 24 hours, 512 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $215,815.12 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007268, captured at 5:35 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.48 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:33:51 PM | sell | $24.41 | $1.48 | 0.01191 | 0.0007268 | 16.38 | 0x97...4c2a | |
| 04/03/2026 | 5:26:13 PM | sell | $82.91 | $1.48 | 0.04048 | 0.000727 | 55.67 | 0x76...c9e1 | |
| 04/03/2026 | 5:26:13 PM | sell | $205.13 | $1.48 | 0.1001 | 0.0007269 | 137.77 | 0x60...7e45 | |
| 04/03/2026 | 5:26:13 PM | sell | $166.56 | $1.48 | 0.08132 | 0.0007268 | 111.88 | 0x2b...4a98 | |
| 04/03/2026 | 5:24:45 PM | sell | $110.39 | $1.48 | 0.05387 | 0.0007271 | 74.09 | 0xb1...d71c | |
| 04/03/2026 | 5:24:47 PM | sell | $133.36 | $1.48 | 0.06508 | 0.0007271 | 89.51 | 0x44...f0b7 | |
| 04/03/2026 | 5:23:15 PM | sell | $14.92 | $1.48 | 0.007287 | 0.0007271 | 10.02 | 0xd6...6cbf | |
| 04/03/2026 | 5:18:25 PM | sell | $61.41 | $1.48 | 0.03001 | 0.0007272 | 41.26 | 0xec...286d | |
| 04/03/2026 | 5:18:25 PM | sell | $28.95 | $1.48 | 0.01414 | 0.0007272 | 19.45 | 0x77...79fa | |
| 04/03/2026 | 5:17:43 PM | sell | $110.31 | $1.48 | 0.05388 | 0.0007272 | 74.09 | 0xd8...90d5 | |
| 04/03/2026 | 5:17:37 PM | sell | $120.66 | $1.48 | 0.05894 | 0.0007273 | 81.03 | 0x1f...692d | |
| 04/03/2026 | 5:17:35 PM | sell | $157.94 | $1.48 | 0.07711 | 0.0007274 | 106.01 | 0x58...3cad | |
| 04/03/2026 | 5:17:33 PM | sell | $27.43 | $1.49 | 0.01339 | 0.0007274 | 18.41 | 0x2e...ee80 | |
| 04/03/2026 | 5:17:33 PM | sell | $82.96 | $1.49 | 0.0405 | 0.0007274 | 55.68 | 0xc5...bd4a | |
| 04/03/2026 | 5:17:29 PM | sell | $104.01 | $1.49 | 0.05078 | 0.0007275 | 69.8 | 0xb8...a3f7 | |
| 04/03/2026 | 4:20:29 PM | buy | $108.22 | $1.5 | 0.05268 | 0.0007314 | 72.01 | 0x82...219d | |
| 04/03/2026 | 4:20:11 PM | buy | $159.55 | $1.5 | 0.07765 | 0.0007314 | 106.17 | 0x74...5467 | |
| 04/03/2026 | 4:20:09 PM | buy | $190.85 | $1.5 | 0.09289 | 0.0007313 | 127.01 | 0x16...45e2 | |
| 04/03/2026 | 4:10:21 PM | buy | $111.31 | $1.49 | 0.05427 | 0.0007312 | 74.22 | 0x4f...875c | |
| 04/03/2026 | 4:07:47 PM | buy | $111.3 | $1.49 | 0.05427 | 0.0007312 | 74.22 | 0x9c...06e9 |