- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 215,546.06
- Pooled WETH:
- $214.08
MORPHO/WETH price stats on Base
As of August 15, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.96. MORPHO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1827 trades with trading volume of $472,319.94. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,221,150.08. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $824,808.16. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $824,808.16.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1827 in the last 24 hours, 1097 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $472,319.94 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001045, captured at 10:07 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.96 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 10:06:11 AM | buy | $64.64 | $1.96 | 0.03444 | 0.001045 | 32.94 | 0x00...f36c | |
| 08/15/2026 | 10:06:05 AM | buy | $64.64 | $1.96 | 0.03444 | 0.001045 | 32.94 | 0xa2...8b13 | |
| 08/15/2026 | 10:06:01 AM | buy | $64.64 | $1.96 | 0.03444 | 0.001045 | 32.94 | 0x1f...b5b1 | |
| 08/15/2026 | 10:06:03 AM | buy | $64.64 | $1.96 | 0.03444 | 0.001045 | 32.94 | 0xe5...c554 | |
| 08/15/2026 | 10:05:21 AM | buy | $122.21 | $1.96 | 0.06511 | 0.001045 | 62.29 | 0x62...85a9 | |
| 08/15/2026 | 10:05:23 AM | buy | $89.03 | $1.96 | 0.04743 | 0.001045 | 45.38 | 0x4e...1d19 | |
| 08/15/2026 | 10:05:21 AM | buy | $122.21 | $1.96 | 0.06511 | 0.001045 | 62.29 | 0x0f...1be9 | |
| 08/15/2026 | 10:05:23 AM | buy | $122.21 | $1.96 | 0.06511 | 0.001045 | 62.29 | 0x31...2a57 | |
| 08/15/2026 | 10:05:21 AM | buy | $122.21 | $1.96 | 0.06511 | 0.001045 | 62.29 | 0xdf...762c | |
| 08/15/2026 | 10:05:21 AM | buy | $75.24 | $1.96 | 0.04008 | 0.001045 | 38.35 | 0x4e...e9e8 | |
| 08/15/2026 | 10:05:17 AM | buy | $366.64 | $1.96 | 0.1953 | 0.001045 | 186.9 | 0x60...fd82 | |
| 08/15/2026 | 10:05:15 AM | buy | $1,331.16 | $1.96 | 0.7091 | 0.001044 | 678.67 | 0xb1...294d | |
| 08/15/2026 | 10:05:15 AM | buy | $230.64 | $1.96 | 0.1228 | 0.001045 | 117.57 | 0x10...f307 | |
| 08/15/2026 | 10:05:15 AM | buy | $375.48 | $1.96 | 0.2 | 0.001045 | 191.42 | 0xcf...7b0a | |
| 08/15/2026 | 10:05:15 AM | buy | $183.32 | $1.96 | 0.09766 | 0.001045 | 93.45 | 0x0c...84c5 | |
| 08/15/2026 | 10:05:15 AM | buy | $1,038.84 | $1.96 | 0.5534 | 0.001044 | 529.69 | 0x31...60b4 | |
| 08/15/2026 | 10:05:15 AM | buy | $122.21 | $1.96 | 0.06511 | 0.001045 | 62.3 | 0x51...1aa3 | |
| 08/15/2026 | 10:05:13 AM | buy | $966.96 | $1.96 | 0.5151 | 0.001044 | 493.07 | 0x63...2d54 | |
| 08/15/2026 | 10:02:27 AM | buy | $92.88 | $1.96 | 0.04946 | 0.001044 | 47.34 | 0x5b...fab0 | |
| 08/15/2026 | 10:02:23 AM | buy | $190.13 | $1.96 | 0.1012 | 0.001044 | 96.92 | 0xb9...c103 |