- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 209,393.34
- Pooled WETH:
- $201.44
MORPHO/WETH price stats on Base
As of August 21, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.46. MORPHO price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 8243 trades with trading volume of $3,590,290.52. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $74,564,073.18. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,001,093.47. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,001,093.47.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 8243 in the last 24 hours, 3792 of which are buy transactions, and 4451 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $3,590,290.52 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00102, captured at 4:52 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.46 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:52:13 PM | sell | $482.16 | $2.46 | 0.1999 | 0.00102 | 195.94 | 0x81...6601 | |
| 08/21/2026 | 4:52:13 PM | sell | $482.15 | $2.46 | 0.1999 | 0.00102 | 195.94 | 0xb9...6a59 | |
| 08/21/2026 | 4:51:57 PM | sell | $482.24 | $2.46 | 0.1999 | 0.00102 | 195.93 | 0xb0...cc24 | |
| 08/21/2026 | 4:51:55 PM | sell | $68.02 | $2.46 | 0.02822 | 0.00102 | 27.65 | 0x8f...956a | |
| 08/21/2026 | 4:51:55 PM | sell | $74.58 | $2.45 | 0.03095 | 0.00102 | 30.32 | 0x26...f90d | |
| 08/21/2026 | 4:51:53 PM | sell | $481.91 | $2.46 | 0.1999 | 0.00102 | 195.88 | 0x40...8219 | |
| 08/21/2026 | 4:51:49 PM | sell | $481.99 | $2.46 | 0.1999 | 0.00102 | 195.84 | 0xc4...942e | |
| 08/21/2026 | 4:51:47 PM | sell | $987.65 | $2.46 | 0.4098 | 0.001021 | 401.41 | 0x97...d269 | |
| 08/21/2026 | 4:51:47 PM | sell | $204.09 | $2.46 | 0.08469 | 0.001021 | 82.94 | 0x92...e100 | |
| 08/21/2026 | 4:51:43 PM | sell | $481.86 | $2.46 | 0.1999 | 0.001021 | 195.82 | 0x12...fa17 | |
| 08/21/2026 | 4:51:27 PM | sell | $290.63 | $2.45 | 0.1206 | 0.001021 | 118.15 | 0x2b...121b | |
| 08/21/2026 | 4:51:21 PM | sell | $481.63 | $2.45 | 0.1999 | 0.001021 | 195.79 | 0xa6...497d | |
| 08/21/2026 | 4:50:55 PM | sell | $2,642.72 | $2.46 | 1.09 | 0.001022 | 1,073.34 | 0x6b...f152 | |
| 08/21/2026 | 4:50:55 PM | sell | $742.83 | $2.46 | 0.3084 | 0.001021 | 301.8 | 0x6b...f361 | |
| 08/21/2026 | 4:50:55 PM | sell | $498.72 | $2.46 | 0.207 | 0.001021 | 202.71 | 0xd9...e7fd | |
| 08/21/2026 | 4:50:55 PM | sell | $1,370.66 | $2.46 | 0.5691 | 0.001021 | 557.03 | 0x7e...0a68 | |
| 08/21/2026 | 4:50:55 PM | sell | $340.08 | $2.46 | 0.1412 | 0.001021 | 138.18 | 0xb2...470f | |
| 08/21/2026 | 4:50:39 PM | sell | $136.08 | $2.46 | 0.05649 | 0.001022 | 55.24 | 0x50...c752 | |
| 08/21/2026 | 4:50:07 PM | sell | $481.6 | $2.46 | 0.1999 | 0.001022 | 195.56 | 0x60...a5bb | |
| 08/21/2026 | 4:50:01 PM | sell | $481.49 | $2.46 | 0.1999 | 0.001022 | 195.52 | 0x60...a22e |