WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.48
Price
0.0007268 WETH
TVL
$1.94M
MKT CAP
$47.9M
5m
0%
1h
0.05%
4h
0.24%
24h
-2.30%
Share
TXNS
1K
Buys
512
Sells
610
Volume
216K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
882,030.15
Pooled WETH:
$303.75

MORPHO/WETH price stats on Base

As of April 3, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.48. MORPHO price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $215,815.12. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,930,601.88. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,936,441.69. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,936,441.69.

The total transactions of MORPHO/WETH is 1122 in the last 24 hours, 512 of which are buy transactions, and 610 are sales transactions.

MORPHO/WETH pool has a trading volume of $215,815.12 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007268, captured at 5:35 PM UTC.

The price of converting 1 MORPHO to USD is $1.48 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20265:33:51 PMsell$24.41$1.480.011910.000726816.380x97...4c2a
04/03/20265:26:13 PMsell$82.91$1.480.040480.00072755.670x76...c9e1
04/03/20265:26:13 PMsell$205.13$1.480.10010.0007269137.770x60...7e45
04/03/20265:26:13 PMsell$166.56$1.480.081320.0007268111.880x2b...4a98
04/03/20265:24:45 PMsell$110.39$1.480.053870.000727174.090xb1...d71c
04/03/20265:24:47 PMsell$133.36$1.480.065080.000727189.510x44...f0b7
04/03/20265:23:15 PMsell$14.92$1.480.0072870.000727110.020xd6...6cbf
04/03/20265:18:25 PMsell$61.41$1.480.030010.000727241.260xec...286d
04/03/20265:18:25 PMsell$28.95$1.480.014140.000727219.450x77...79fa
04/03/20265:17:43 PMsell$110.31$1.480.053880.000727274.090xd8...90d5
04/03/20265:17:37 PMsell$120.66$1.480.058940.000727381.030x1f...692d
04/03/20265:17:35 PMsell$157.94$1.480.077110.0007274106.010x58...3cad
04/03/20265:17:33 PMsell$27.43$1.490.013390.000727418.410x2e...ee80
04/03/20265:17:33 PMsell$82.96$1.490.04050.000727455.680xc5...bd4a
04/03/20265:17:29 PMsell$104.01$1.490.050780.000727569.80xb8...a3f7
04/03/20264:20:29 PMbuy$108.22$1.50.052680.000731472.010x82...219d
04/03/20264:20:11 PMbuy$159.55$1.50.077650.0007314106.170x74...5467
04/03/20264:20:09 PMbuy$190.85$1.50.092890.0007313127.010x16...45e2
04/03/20264:10:21 PMbuy$111.31$1.490.054270.000731274.220x4f...875c
04/03/20264:07:47 PMbuy$111.3$1.490.054270.000731274.220x9c...06e9