Info about MORPHO-WETH pair
- Pooled MORPHO:
- 264,343.37
- Pooled WETH:
- $115.43
MORPHO/WETH price stats on Base
As of August 3, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.92. MORPHO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2115 trades with trading volume of $521,691.45. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,275,890.31. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $723,991.42. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $723,991.42.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2115 in the last 24 hours, 776 of which are buy transactions, and 1339 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $521,691.45 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001031, captured at 3:08 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.92 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:07:25 PM | buy | $74.44 | $1.92 | 0.03991 | 0.001031 | 38.68 | 0xb5...ea4e | |
| 08/03/2026 | 3:07:23 PM | buy | $734.08 | $1.92 | 0.3935 | 0.001031 | 381.57 | 0x5f...ee98 | |
| 08/03/2026 | 3:07:23 PM | buy | $8,421.96 | $1.92 | 4.51 | 0.00103 | 4,381.35 | 0x07...6f7c | |
| 08/03/2026 | 3:07:23 PM | buy | $373.01 | $1.92 | 0.1999 | 0.001031 | 193.97 | 0x62...9f86 | |
| 08/03/2026 | 3:07:23 PM | buy | $373.25 | $1.92 | 0.2001 | 0.001031 | 193.98 | 0xc8...6da6 | |
| 08/03/2026 | 3:07:23 PM | buy | $2,554 | $1.92 | 1.36 | 0.001031 | 1,327.93 | 0xe0...504f | |
| 08/03/2026 | 3:07:23 PM | buy | $166 | $1.92 | 0.089 | 0.001031 | 86.26 | 0x67...d747 | |
| 08/03/2026 | 3:07:23 PM | buy | $158.58 | $1.92 | 0.08502 | 0.00103 | 82.52 | 0x2d...7a26 | |
| 08/03/2026 | 2:56:07 PM | sell | $219.13 | $1.91 | 0.1171 | 0.001024 | 114.32 | 0x26...ca59 | |
| 08/03/2026 | 2:51:25 PM | sell | $3,271.81 | $1.91 | 1.75 | 0.001025 | 1,710.24 | 0x9f...baf0 | |
| 08/03/2026 | 2:51:23 PM | sell | $706.38 | $1.91 | 0.3786 | 0.001025 | 369.18 | 0x39...76a8 | |
| 08/03/2026 | 2:51:21 PM | sell | $176.67 | $1.91 | 0.0947 | 0.001025 | 92.32 | 0xce...496e | |
| 08/03/2026 | 2:51:19 PM | sell | $129.19 | $1.91 | 0.06927 | 0.001025 | 67.52 | 0xfb...2432 | |
| 08/03/2026 | 2:50:57 PM | sell | $58.88 | $1.91 | 0.03157 | 0.001025 | 30.77 | 0xb4...fef7 | |
| 08/03/2026 | 2:50:53 PM | sell | $235.59 | $1.91 | 0.1262 | 0.001025 | 123.07 | 0xee...02e4 | |
| 08/03/2026 | 2:50:37 PM | sell | $117.79 | $1.91 | 0.06311 | 0.001025 | 61.52 | 0xb0...8b01 | |
| 08/03/2026 | 2:50:35 PM | sell | $353.38 | $1.91 | 0.1893 | 0.001026 | 184.57 | 0x37...a563 | |
| 08/03/2026 | 2:50:25 PM | sell | $139.11 | $1.91 | 0.07461 | 0.001026 | 72.71 | 0x3e...6111 | |
| 08/03/2026 | 2:50:21 PM | sell | $167.48 | $1.91 | 0.08983 | 0.001026 | 87.54 | 0x0c...c055 | |
| 08/03/2026 | 2:50:15 PM | sell | $58.87 | $1.91 | 0.03158 | 0.001026 | 30.78 | 0xb2...8aac |