WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.87
Price
0.001088 WETH
TVL
$315,292.89
MKT CAP
$58.3M
5m
0%
1h
-0.09%
4h
-0.70%
24h
-3.01%
Share
TXNS
2K
Buys
1K
Sells
962
Volume
394K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
74,472.54
Pooled WETH:
$101.79

MORPHO/WETH price stats on Base

As of June 20, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.87. MORPHO price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 1983 trades with trading volume of $394,490.94. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,262,717.92. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $315,292.90. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $315,292.90.

The total transactions of MORPHO/WETH is 1983 in the last 24 hours, 1021 of which are buy transactions, and 962 are sales transactions.

MORPHO/WETH pool has a trading volume of $394,490.94 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001088, captured at 9:24 AM UTC.

The price of converting 1 MORPHO to USD is $1.87 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:17:51 AMbuy$4.14$1.870.00240.0010882.2
0x591...79Ca
0x5d...d96f
06/20/20269:17:39 AMbuy$4$1.870.0023210.0010882.13
0xdb0...493e
0x38...47d8
06/20/20269:15:01 AMbuy$15.37$1.870.0089170.0010888.19
0x4EF...68a6
0xf0...a1df
06/20/20269:09:11 AMsell$970.03$1.860.56230.001082519.62
0xaB2...564a
0x54...86c4
06/20/20269:09:11 AMsell$970.29$1.860.56250.001082519.62
0xaB2...564a
0x08...fc49
06/20/20269:07:09 AMsell$272.42$1.860.15780.001082145.81
0xf9d...7372
0x56...36a4
06/20/20269:01:03 AMbuy$0.0001946$1.870.061130.0010880.0001037
0xd3A...3e75
0x7c...3850
06/20/20268:58:31 AMbuy$0.0001721$1.870.0610.0010880.00009185
0x773...Ca6e
0x16...f397
06/20/20268:56:31 AMbuy$0.0001601$1.870.07930.0010880.00008542
0xC91...0eb8
0x0f...ecd6
06/20/20268:53:09 AMsell$144.62$1.860.084040.00108277.61
0xB0b...cd13
0x08...a3c9
06/20/20268:48:19 AMsell$668.6$1.860.38820.001082358.5
0xB0b...cd13
0x33...ba40
06/20/20268:47:21 AMsell$12.7$1.860.0073760.0010826.81
0x54E...bC75
0x6c...b21b
06/20/20268:45:09 AMsell$0.00225$1.860.0513060.0010820.001206
0x405...467F
0x1a...d9a5
06/20/20268:40:55 AMsell$41.95$1.860.024360.00108222.5
0x471...Ac6d
0xa1...7aec
06/20/20268:40:53 AMbuy$1.62$1.870.00094220.0010880.8653
0xB1b...ea1A
0x38...120a
06/20/20268:40:17 AMbuy$44.99$1.870.026120.00108823.99
0x471...Ac6d
0xf1...320d
06/20/20268:39:55 AMsell$189.09$1.860.10980.001082101.4
0x785...DFF7
0x81...7dc5
06/20/20268:39:03 AMsell$118.48$1.860.068790.00108263.52
0x785...DFF7
0x76...8385
06/20/20268:36:59 AMbuy$8.37$1.870.0048620.0010884.46
0xAF2...3812
0x13...6ada
06/20/20268:35:47 AMsell$0.0002906$1.860.0616880.0010820.0001558
0xB05...1aaC
0xd4...0695