Info about MORPHO-WETH pair
- Pooled MORPHO:
- 495,790.05
- Pooled WETH:
- $361.76
MORPHO/WETH price stats on Base
As of February 11, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.09. MORPHO price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $107,579.35. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $35,377,787.72. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,245,910.37. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,245,910.37.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 803 in the last 24 hours, 384 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $107,579.35 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005615, captured at 9:22 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.09 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:19:47 AM | sell | $4.02 | $1.09 | 0.002069 | 0.0005615 | 3.68 | 0x03...19d9 | |
| 02/11/2026 | 9:14:27 AM | sell | $4.08 | $1.09 | 0.002096 | 0.0005615 | 3.73 | 0x9f...045e | |
| 02/11/2026 | 9:06:47 AM | sell | $86.31 | $1.09 | 0.04428 | 0.0005615 | 78.85 | 0x2f...34cd | |
| 02/11/2026 | 9:01:55 AM | buy | $2.48 | $1.1 | 0.001271 | 0.0005646 | 2.25 | 0x11...28ba | |
| 02/11/2026 | 9:01:53 AM | sell | $5.14 | $1.09 | 0.002635 | 0.0005615 | 4.69 | 0x9e...a9d6 | |
| 02/11/2026 | 9:01:55 AM | buy | $0.517 | $1.1 | 0.000265 | 0.0005646 | 0.4693 | 0x68...a0a0 | |
| 02/11/2026 | 9:01:55 AM | sell | $1.14 | $1.09 | 0.000585 | 0.0005615 | 1.04 | 0x00...fcc6 | |
| 02/11/2026 | 9:01:45 AM | buy | $2.47 | $1.1 | 0.001269 | 0.0005646 | 2.24 | 0x9a...637d | |
| 02/11/2026 | 8:55:25 AM | buy | $3.05 | $1.09 | 0.001571 | 0.0005646 | 2.78 | 0x24...ed37 | |
| 02/11/2026 | 8:55:25 AM | buy | $0.6214 | $1.09 | 0.0003192 | 0.0005646 | 0.5654 | 0xae...43b6 | |
| 02/11/2026 | 8:55:13 AM | buy | $3.04 | $1.09 | 0.001562 | 0.0005646 | 2.76 | 0x73...3eeb | |
| 02/11/2026 | 8:41:45 AM | buy | $3.63 | $1.1 | 0.001862 | 0.0005646 | 3.29 | 0x1e...e7db | |
| 02/11/2026 | 8:40:19 AM | sell | $202.44 | $1.09 | 0.1038 | 0.0005616 | 184.92 | 0x37...8a37 | |
| 02/11/2026 | 8:40:09 AM | sell | $135.99 | $1.09 | 0.06976 | 0.0005616 | 124.2 | 0xa2...3d99 | |
| 02/11/2026 | 8:39:51 AM | sell | $165.48 | $1.09 | 0.08487 | 0.0005617 | 151.08 | 0x58...7954 | |
| 02/11/2026 | 8:39:31 AM | sell | $114.82 | $1.09 | 0.05892 | 0.0005618 | 104.87 | 0x7a...b2ce | |
| 02/11/2026 | 8:39:21 AM | sell | $102.86 | $1.09 | 0.05281 | 0.0005618 | 94 | 0x2c...7abf | |
| 02/11/2026 | 8:39:13 AM | sell | $378.87 | $1.09 | 0.1945 | 0.000562 | 346.14 | 0xf3...708d | |
| 02/11/2026 | 8:39:15 AM | sell | $81.25 | $1.09 | 0.04172 | 0.0005619 | 74.24 | 0x9b...0dad | |
| 02/11/2026 | 8:39:17 AM | sell | $89.49 | $1.09 | 0.04595 | 0.0005619 | 81.78 | 0xd0...3798 |