WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.19
Price
0.0004289 WETH
TVL
$1.65M
MKT CAP
$38.2M
5m
-0.28%
1h
-0.59%
4h
0.39%
24h
-1.27%
Share
TXNS
1K
Buys
827
Sells
666
Volume
499K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
629,314.49
Pooled WETH:
$321.31

MORPHO/WETH price stats on Base

As of January 29, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.19. MORPHO price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $498,753.97. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $38,220,472.08. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,648,855.44. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,648,855.44.

The total transactions of MORPHO/WETH is 1493 in the last 24 hours, 827 of which are buy transactions, and 666 are sales transactions.

MORPHO/WETH pool has a trading volume of $498,753.97 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0004289, captured at 8:41 PM UTC.

The price of converting 1 MORPHO to USD is $1.19 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20268:39:29 PMsell$200.96$1.190.072060.00042891680xa0...012c
01/29/20268:39:19 PMsell$557.61$1.190.19990.000429466.170xe3...5894
01/29/20268:39:11 PMsell$557.53$1.190.19990.000429466.10x1f...cdb6
01/29/20268:39:07 PMsell$557.53$1.190.19990.0004291466.050xeb...57f1
01/29/20268:36:11 PMbuy$5.79$1.20.0020780.00043144.810xf0...abe4
01/29/20268:35:07 PMsell$287.47$1.190.10290.0004297239.650xf6...a107
01/29/20268:35:07 PMsell$1,010.79$1.190.36210.0004292843.60x12...8514
01/29/20268:35:07 PMsell$1,779.53$1.190.63740.00042951,484.20xc1...0aa3
01/29/20268:35:03 PMsell$558.28$1.190.19990.0004297465.340x28...b156
01/29/20268:27:47 PMsell$3.8$1.20.0013610.00042983.160xe1...5246
01/29/20268:24:09 PMbuy$188.06$1.20.067270.0004321155.680xee...e0e7
01/29/20268:22:21 PMsell$5.3$1.20.0018970.00042974.410xd9...b09a
01/29/20268:18:43 PMsell$2.14$1.190.00076980.00042971.790xfe...da94
01/29/20268:16:19 PMsell$0.4023$1.190.00014420.00042970.33560xb7...b338
01/29/20268:13:43 PMsell$11.69$1.190.0041930.00042979.750xc9...b738
01/29/20268:12:17 PMsell$10.82$1.190.0038810.00042979.030x63...5ba2
01/29/20268:11:41 PMbuy$238.37$1.20.085390.000432197.620xf9...2d6e
01/29/20268:11:39 PMbuy$230.68$1.20.082630.000432191.270x05...fe6a
01/29/20268:11:27 PMbuy$259.48$1.20.092950.0004319215.170x2f...7c60
01/29/20268:10:17 PMsell$0.3475$1.190.00012450.00042960.28990x48...304f