- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 775,454.66
- Pooled WETH:
- $233.99
MORPHO/WETH price stats on Base
As of January 7, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.25. MORPHO price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $447,480.39. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $39,295,295.11. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,736,041.28. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,736,041.28.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1510 in the last 24 hours, 866 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $447,480.39 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0003864, captured at 5:30 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.25 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:30:35 AM | buy | $63.5 | $1.25 | 0.01952 | 0.0003864 | 50.51 | 0x0b...b9ee | |
| 01/07/2026 | 5:30:09 AM | buy | $244.56 | $1.25 | 0.07526 | 0.0003863 | 194.79 | 0xff...86b4 | |
| 01/07/2026 | 5:29:35 AM | buy | $233.15 | $1.25 | 0.07175 | 0.0003863 | 185.73 | 0x35...f351 | |
| 01/07/2026 | 5:29:33 AM | buy | $233.16 | $1.25 | 0.07175 | 0.0003862 | 185.75 | 0x7f...b348 | |
| 01/07/2026 | 5:26:57 AM | buy | $62.79 | $1.25 | 0.01929 | 0.0003862 | 49.95 | 0xa3...9899 | |
| 01/07/2026 | 5:26:51 AM | buy | $128.61 | $1.25 | 0.03952 | 0.0003862 | 102.33 | 0xd6...9f3e | |
| 01/07/2026 | 5:23:15 AM | buy | $555.64 | $1.25 | 0.1704 | 0.0003861 | 441.48 | 0x45...0a5e | |
| 01/07/2026 | 5:23:13 AM | buy | $365.84 | $1.25 | 0.1122 | 0.0003861 | 290.74 | 0x62...a84a | |
| 01/07/2026 | 5:23:11 AM | buy | $317.08 | $1.25 | 0.09729 | 0.000386 | 252.03 | 0x72...3c56 | |
| 01/07/2026 | 5:23:11 AM | buy | $62.22 | $1.25 | 0.01909 | 0.000386 | 49.46 | 0x7e...5284 | |
| 01/07/2026 | 5:19:23 AM | buy | $0.03225 | $1.25 | 0.0599 | 0.000386 | 0.02564 | 0xcf...936b | |
| 01/07/2026 | 5:17:49 AM | buy | $0.01289 | $1.25 | 0.05396 | 0.000386 | 0.01025 | 0x17...8a84 | |
| 01/07/2026 | 5:16:53 AM | buy | $133.91 | $1.25 | 0.04113 | 0.0003859 | 106.56 | 0xac...dab5 | |
| 01/07/2026 | 5:16:49 AM | buy | $199.1 | $1.25 | 0.06115 | 0.0003859 | 158.45 | 0xe2...3e7b | |
| 01/07/2026 | 5:16:49 AM | buy | $54.64 | $1.25 | 0.01678 | 0.0003859 | 43.49 | 0x76...0f6f | |
| 01/07/2026 | 5:16:47 AM | buy | $337 | $1.25 | 0.1035 | 0.0003858 | 268.25 | 0xa3...3065 | |
| 01/07/2026 | 5:16:25 AM | buy | $116.01 | $1.25 | 0.03563 | 0.0003858 | 92.36 | 0xf6...f69a | |
| 01/07/2026 | 5:15:59 AM | buy | $157.97 | $1.25 | 0.04852 | 0.0003858 | 125.77 | 0x6e...4576 | |
| 01/07/2026 | 5:15:57 AM | buy | $168.74 | $1.25 | 0.05183 | 0.0003857 | 134.36 | 0xb5...4a8c | |
| 01/07/2026 | 5:15:37 AM | buy | $25.86 | $1.25 | 0.007946 | 0.0003857 | 20.59 | 0xcf...186a |