- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 926,254.64
- Pooled WETH:
- $208.49
MORPHO/WETH price stats on Base
As of January 1, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.1. MORPHO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $331,897.59. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $34,811,710.67. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,641,614.37. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,641,614.37.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1136 in the last 24 hours, 524 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $331,897.59 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0003691, captured at 4:32 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.1 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:32:01 PM | buy | $861.7 | $1.1 | 0.289 | 0.0003711 | 778.81 | 0x6e...f5cc | |
| 01/01/2026 | 4:28:35 PM | sell | $66.04 | $1.1 | 0.02214 | 0.0003691 | 59.98 | 0x0c...0c0b | |
| 01/01/2026 | 4:28:33 PM | sell | $82.2 | $1.1 | 0.02756 | 0.0003691 | 74.66 | 0x85...78fc | |
| 01/01/2026 | 4:28:29 PM | sell | $369.39 | $1.1 | 0.1238 | 0.0003692 | 335.45 | 0x5c...6903 | |
| 01/01/2026 | 4:28:23 PM | sell | $515.03 | $1.1 | 0.1726 | 0.0003692 | 467.59 | 0x54...ade3 | |
| 01/01/2026 | 4:28:23 PM | buy | $882.22 | $1.1 | 0.2957 | 0.0003712 | 796.71 | 0x50...9a29 | |
| 01/01/2026 | 4:28:21 PM | sell | $158.53 | $1.1 | 0.05315 | 0.0003691 | 143.98 | 0xb7...3c84 | |
| 01/01/2026 | 4:28:15 PM | buy | $881.92 | $1.1 | 0.2956 | 0.0003711 | 796.74 | 0xf9...7443 | |
| 01/01/2026 | 4:25:27 PM | sell | $81.26 | $1.09 | 0.02728 | 0.000369 | 73.92 | 0x91...be2d | |
| 01/01/2026 | 4:25:17 PM | sell | $82.08 | $1.09 | 0.02755 | 0.000369 | 74.66 | 0xcc...f24f | |
| 01/01/2026 | 4:23:51 PM | sell | $97.21 | $1.09 | 0.03263 | 0.0003691 | 88.42 | 0xdc...4318 | |
| 01/01/2026 | 4:23:49 PM | sell | $273.65 | $1.09 | 0.09187 | 0.0003691 | 248.87 | 0xdc...78cc | |
| 01/01/2026 | 4:23:45 PM | sell | $115.15 | $1.09 | 0.03866 | 0.0003691 | 104.71 | 0xde...dd4d | |
| 01/01/2026 | 4:23:17 PM | sell | $164.77 | $1.09 | 0.05531 | 0.0003692 | 149.82 | 0xfa...41b1 | |
| 01/01/2026 | 4:23:09 PM | sell | $255.32 | $1.09 | 0.08571 | 0.0003692 | 232.13 | 0xd7...ac70 | |
| 01/01/2026 | 4:23:03 PM | sell | $98.24 | $1.1 | 0.03298 | 0.0003693 | 89.3 | 0x6a...1583 | |
| 01/01/2026 | 4:22:57 PM | sell | $224.39 | $1.1 | 0.07533 | 0.0003693 | 203.96 | 0x9f...5fa7 | |
| 01/01/2026 | 4:22:47 PM | sell | $106.4 | $1.1 | 0.03572 | 0.0003693 | 96.7 | 0x1f...0a58 | |
| 01/01/2026 | 4:22:19 PM | buy | $1,722.47 | $1.1 | 0.5781 | 0.0003712 | 1,557.54 | 0x61...91ac | |
| 01/01/2026 | 4:20:51 PM | sell | $76.57 | $1.09 | 0.0257 | 0.000369 | 69.63 | 0xec...09d4 |