- WhatToFarm
- Base
- Aerodrome
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 123,013.29
- Pooled WETH:
- $108.55
MORPHO/WETH price stats on Base
As of January 22, 2025, the current price of MORPHO token on DEX Aerodrome is $3.29. MORPHO price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 3488 trades with trading volume of $2,523,721.90. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $67,063,927.57. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $763,801.62. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $763,801.62.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3488 in the last 24 hours, 1540 of which are buy transactions, and 1948 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $2,523,721.90 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001, captured at 9:59 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $3.29 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:59:27 AM | buy | $20.85 | $3.29 | 0.006325 | 0.001 | 6.32 | 0xd7...8ada | |
| 01/22/2025 | 9:58:27 AM | buy | $15.53 | $3.29 | 0.004709 | 0.001 | 4.7 | 0x6f...13c5 | |
| 01/22/2025 | 9:57:31 AM | buy | $16.68 | $3.29 | 0.005059 | 0.001 | 5.05 | 0x02...ab38 | |
| 01/22/2025 | 9:56:41 AM | sell | $615.8 | $3.28 | 0.1867 | 0.0009952 | 187.64 | 0x4a...f9c1 | |
| 01/22/2025 | 9:56:35 AM | buy | $6.31 | $3.29 | 0.001916 | 0.001 | 1.91 | 0x3b...28d4 | |
| 01/22/2025 | 9:56:19 AM | sell | $615.88 | $3.28 | 0.1867 | 0.0009953 | 187.61 | 0xbc...9106 | |
| 01/22/2025 | 9:55:39 AM | sell | $616.56 | $3.28 | 0.1867 | 0.0009955 | 187.58 | 0xfc...4168 | |
| 01/22/2025 | 9:55:33 AM | sell | $1,997.18 | $3.28 | 0.6049 | 0.000996 | 607.32 | 0x73...b6ec | |
| 01/22/2025 | 9:55:31 AM | buy | $15.38 | $3.3 | 0.004658 | 0.001001 | 4.65 | 0xdf...9dd7 | |
| 01/22/2025 | 9:55:17 AM | sell | $1,645.18 | $3.29 | 0.4983 | 0.0009966 | 500 | 0x51...d910 | |
| 01/22/2025 | 9:55:07 AM | sell | $616.56 | $3.29 | 0.1867 | 0.0009969 | 187.32 | 0x0d...a69a | |
| 01/22/2025 | 9:54:59 AM | sell | $616.56 | $3.29 | 0.1867 | 0.0009971 | 187.28 | 0xa3...6e28 | |
| 01/22/2025 | 9:54:55 AM | sell | $1,481.65 | $3.29 | 0.4487 | 0.0009972 | 450 | 0x84...d30a | |
| 01/22/2025 | 9:54:37 AM | buy | $23.59 | $3.31 | 0.007146 | 0.001002 | 7.12 | 0x5e...5b85 | |
| 01/22/2025 | 9:53:37 AM | buy | $15.47 | $3.3 | 0.004689 | 0.001002 | 4.67 | 0xda...6185 | |
| 01/22/2025 | 9:52:43 AM | buy | $17.51 | $3.3 | 0.005312 | 0.001002 | 5.29 | 0x76...f6df | |
| 01/22/2025 | 9:51:37 AM | buy | $14.03 | $3.3 | 0.004257 | 0.001002 | 4.24 | 0x28...a23c | |
| 01/22/2025 | 9:51:27 AM | sell | $615.7 | $3.28 | 0.1867 | 0.0009974 | 187.23 | 0x00...c386 | |
| 01/22/2025 | 9:50:37 AM | buy | $19.18 | $3.3 | 0.005815 | 0.001002 | 5.79 | 0x00...fa69 | |
| 01/22/2025 | 9:49:43 AM | buy | $18.66 | $3.3 | 0.005656 | 0.001002 | 5.64 | 0xaa...0155 |