- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 512,223.37
- Pooled WETH:
- $637.21
MORPHO/WETH price stats on Base
As of May 9, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.11. MORPHO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $729,303.33. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $67,418,544.33. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,566,220.96. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,566,220.96.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2172 in the last 24 hours, 1062 of which are buy transactions, and 1110 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $729,303.33 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009077, captured at 7:42 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.11 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:38:37 PM | buy | $6.07 | $2.11 | 0.002607 | 0.0009077 | 2.87 | 0x6f...3a2f | |
| 05/09/2026 | 7:35:29 PM | sell | $163.95 | $2.1 | 0.07042 | 0.0009028 | 78 | 0xb4...1b40 | |
| 05/09/2026 | 7:35:13 PM | sell | $291.5 | $2.1 | 0.1252 | 0.0009028 | 138.7 | 0x32...fa9e | |
| 05/09/2026 | 7:31:07 PM | sell | $265.2 | $2.1 | 0.1139 | 0.0009029 | 126.15 | 0x26...d813 | |
| 05/09/2026 | 7:23:29 PM | sell | $0.0002834 | $2.1 | 0.061217 | 0.0009029 | 0.0001347 | 0xf8...a97d | |
| 05/09/2026 | 7:18:45 PM | sell | $0.0002587 | $2.1 | 0.061112 | 0.0009029 | 0.0001231 | 0x9b...90d1 | |
| 05/09/2026 | 7:16:31 PM | sell | $0.02747 | $2.1 | 0.00001179 | 0.0009029 | 0.01306 | 0xcc...f527 | |
| 05/09/2026 | 7:05:09 PM | buy | $0.000226 | $2.11 | 0.0797 | 0.0009078 | 0.0001068 | 0xbe...8369 | |
| 05/09/2026 | 7:03:31 PM | sell | $1.36 | $2.1 | 0.0005858 | 0.0009029 | 0.6487 | 0xf8...472a | |
| 05/09/2026 | 7:01:11 PM | sell | $34.81 | $2.1 | 0.01493 | 0.0009029 | 16.54 | 0x4e...8fe5 | |
| 05/09/2026 | 6:58:35 PM | buy | $0.05709 | $2.11 | 0.00002449 | 0.0009078 | 0.02697 | 0x57...cb8d | |
| 05/09/2026 | 6:57:45 PM | buy | $3.89 | $2.11 | 0.001669 | 0.0009078 | 1.83 | 0x3a...9d83 | |
| 05/09/2026 | 6:54:15 PM | buy | $0.0001072 | $2.11 | 0.0746 | 0.0009078 | 0.00005066 | 0x2a...0a9b | |
| 05/09/2026 | 6:43:43 PM | sell | $431.79 | $2.1 | 0.1851 | 0.0009029 | 205.07 | 0x45...f721 | |
| 05/09/2026 | 6:42:43 PM | sell | $9.06 | $2.1 | 0.003889 | 0.0009029 | 4.3 | 0x5f...7677 | |
| 05/09/2026 | 6:41:27 PM | sell | $147.17 | $2.1 | 0.06314 | 0.0009029 | 69.92 | 0x19...3bcf | |
| 05/09/2026 | 6:40:29 PM | sell | $13.08 | $2.1 | 0.005613 | 0.0009029 | 6.21 | 0xab...7f15 | |
| 05/09/2026 | 6:39:29 PM | sell | $195.68 | $2.1 | 0.08388 | 0.000903 | 92.88 | 0x61...d541 | |
| 05/09/2026 | 6:38:09 PM | sell | $19.91 | $2.1 | 0.008534 | 0.000903 | 9.45 | 0x90...0b7c | |
| 05/09/2026 | 6:37:51 PM | sell | $85.29 | $2.1 | 0.03657 | 0.0009032 | 40.49 | 0x89...461d |