- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 707,106.76
- Pooled WETH:
- $366.18
MORPHO/WETH price stats on Base
As of March 22, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.68. MORPHO price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $329,179.00. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $54,181,865.75. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,955,304.91. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,955,304.91.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1230 in the last 24 hours, 626 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $329,179.00 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008107, captured at 5:43 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.68 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:25:31 PM | buy | $237.99 | $1.68 | 0.1143 | 0.0008107 | 141.04 | 0xd3...1a6b | |
| 03/22/2026 | 5:25:25 PM | buy | $13.02 | $1.68 | 0.006259 | 0.00081 | 7.72 | 0x87...2ce0 | |
| 03/22/2026 | 5:25:25 PM | buy | $75.78 | $1.68 | 0.03641 | 0.00081 | 44.95 | 0x7e...bd05 | |
| 03/22/2026 | 5:25:27 PM | buy | $187.63 | $1.68 | 0.09016 | 0.0008102 | 111.27 | 0x58...4b47 | |
| 03/22/2026 | 5:25:27 PM | buy | $209.91 | $1.68 | 0.1008 | 0.0008106 | 124.42 | 0x06...2cf0 | |
| 03/22/2026 | 5:25:25 PM | buy | $358.73 | $1.68 | 0.1723 | 0.0008101 | 212.78 | 0x2c...0870 | |
| 03/22/2026 | 5:25:27 PM | buy | $392.45 | $1.68 | 0.1885 | 0.0008105 | 232.66 | 0x5b...83af | |
| 03/22/2026 | 5:25:23 PM | buy | $47.17 | $1.68 | 0.02266 | 0.0008099 | 27.98 | 0x11...52de | |
| 03/22/2026 | 5:25:27 PM | buy | $416.19 | $1.68 | 0.1999 | 0.0008103 | 246.79 | 0x88...6079 | |
| 03/22/2026 | 5:25:09 PM | buy | $126.64 | $1.68 | 0.06083 | 0.0008098 | 75.12 | 0x4a...026e | |
| 03/22/2026 | 5:25:09 PM | buy | $164.35 | $1.68 | 0.07895 | 0.0008099 | 97.48 | 0xa1...73a8 | |
| 03/22/2026 | 5:25:03 PM | buy | $416.31 | $1.68 | 0.1999 | 0.0008098 | 246.96 | 0x0d...bda1 | |
| 03/22/2026 | 5:24:47 PM | buy | $49.97 | $1.68 | 0.024 | 0.0008097 | 29.63 | 0x43...8126 | |
| 03/22/2026 | 5:24:39 PM | buy | $68.68 | $1.68 | 0.03298 | 0.0008097 | 40.73 | 0x8f...94f8 | |
| 03/22/2026 | 5:24:29 PM | buy | $114.92 | $1.68 | 0.05518 | 0.0008096 | 68.15 | 0xf5...e1b8 | |
| 03/22/2026 | 5:24:29 PM | buy | $301.57 | $1.68 | 0.1448 | 0.0008095 | 178.88 | 0x9d...ba8d | |
| 03/22/2026 | 5:24:25 PM | buy | $152.79 | $1.68 | 0.07337 | 0.0008094 | 90.64 | 0x06...f8c4 | |
| 03/22/2026 | 5:24:21 PM | buy | $69.66 | $1.68 | 0.03345 | 0.0008094 | 41.33 | 0x4e...14da | |
| 03/22/2026 | 5:24:21 PM | buy | $300.85 | $1.68 | 0.1444 | 0.0008092 | 178.54 | 0x12...23f1 | |
| 03/22/2026 | 5:24:21 PM | buy | $45.91 | $1.68 | 0.02205 | 0.0008094 | 27.24 | 0x62...a7c7 |