WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.06
Price
0.001069 WETH
TVL
$1.09M
MKT CAP
$62M
5m
0.05%
1h
0.22%
4h
0.72%
24h
-5.58%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
364,360.16
Pooled WETH:
$178.18

MORPHO/WETH price stats on Base

As of August 19, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.06. MORPHO price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 3861 trades with trading volume of $1,418,358.87. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,035,770.26. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,094,783.75. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,094,783.75.

The total transactions of MORPHO/WETH is 3861 in the last 24 hours, 1314 of which are buy transactions, and 2547 are sales transactions.

MORPHO/WETH pool has a trading volume of $1,418,358.87 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001069, captured at 12:42 PM UTC.

The price of converting 1 MORPHO to USD is $2.06 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202612:42:53 PMsell$1,433.47$2.060.74340.001069695.46
0x8D1...Feeb
0xc4...03e4
08/19/202612:42:53 PMsell$294.93$2.060.15290.001068143.1
0x479...e769
0xff...5e13
08/19/202612:42:53 PMsell$1,352.38$2.060.70130.001069656.02
0x158...bB49
0x18...1a62
08/19/202612:42:53 PMsell$1,039.74$2.060.53920.001069504.4
0x5AB...E430
0x24...fba2
08/19/202612:42:19 PMsell$202.05$2.060.10470.00106998
0x588...9f72
0x0f...74a2
08/19/202612:42:19 PMsell$101.02$2.060.052390.00106949
0x916...7E1D
0xfa...c76a
08/19/202612:42:19 PMsell$191.34$2.060.099230.00106992.8
0xFF5...41fB
0x8b...d16f
08/19/202612:42:17 PMsell$262.61$2.060.13620.001069127.42
0xFF5...41fB
0xb4...9adb
08/19/202612:42:03 PMsell$1,339.83$2.060.69520.001069650
0x323...D87B
0x44...5973
08/19/202612:42:03 PMsell$1,334.58$2.060.69240.001069647.5
0x984...6872
0x81...6acb
08/19/202612:42:03 PMsell$2,721.74$2.061.410.0010691,320.66
0xbF2...bbb1
0xb9...2f59
08/19/202612:41:15 PMsell$146.45$2.060.0760.00106971.05
0x479...c3De
0xb8...9cd8
08/19/202612:41:01 PMsell$14.18$2.050.0073640.0010696.88
0x5B4...99e0
0x38...c582
08/19/202612:39:21 PMsell$14.33$2.060.0074440.0010696.96
0x5B4...99e0
0x45...5683
08/19/202612:38:17 PMsell$668.88$2.060.34720.001069324.6
0xAeA...be7b
0x46...0764
08/19/202612:38:17 PMsell$101.99$2.060.052940.00106949.5
0x0B0...5E0f
0xcf...296f
08/19/202612:38:15 PMsell$137.04$2.060.071140.00106966.5
0xFF5...41fB
0x19...5cfa
08/19/202612:38:01 PMsell$1,117.25$2.060.57990.001069542.1
0x7F4...81Fc
0xb4...49cc
08/19/202612:37:19 PMsell$245.39$2.060.12740.001069119.08
0xFF5...41fB
0xb5...372f
08/19/202612:37:09 PMsell$2,013.95$2.061.040.001069977.35
0xbc4...AD97
0xdb...4bac