- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 438,567.14
- Pooled WETH:
- $614.07
MORPHO/WETH price stats on Base
As of October 7, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.55. MORPHO price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 2642 trades with trading volume of $1,662,156.97. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $66,854,480.07. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,718,594.29. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,718,594.29.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2642 in the last 24 hours, 1170 of which are buy transactions, and 1472 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,662,156.97 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009788, captured at 4:38 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.55 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:36:13 AM | sell | $0.001053 | $2.55 | 0.064042 | 0.0009788 | 0.0004129 | 0x97...1751 | |
| 10/07/2026 | 4:34:29 AM | buy | $214.38 | $2.56 | 0.08228 | 0.0009842 | 83.6 | 0x80...2daa | |
| 10/07/2026 | 4:34:23 AM | buy | $100.01 | $2.56 | 0.03838 | 0.0009842 | 39 | 0xc7...0a26 | |
| 10/07/2026 | 4:34:15 AM | buy | $1,216.08 | $2.56 | 0.4667 | 0.000984 | 474.32 | 0x34...5d13 | |
| 10/07/2026 | 4:34:15 AM | buy | $1,364.23 | $2.56 | 0.5236 | 0.0009839 | 532.2 | 0x87...1a17 | |
| 10/07/2026 | 4:34:15 AM | buy | $631.83 | $2.56 | 0.2425 | 0.0009838 | 246.49 | 0x41...c573 | |
| 10/07/2026 | 4:33:51 AM | buy | $260.83 | $2.56 | 0.1001 | 0.0009837 | 101.76 | 0x00...61af | |
| 10/07/2026 | 4:33:51 AM | buy | $914.79 | $2.56 | 0.351 | 0.0009835 | 356.95 | 0xdd...5570 | |
| 10/07/2026 | 4:33:51 AM | buy | $260.84 | $2.56 | 0.1001 | 0.0009838 | 101.75 | 0x5a...a947 | |
| 10/07/2026 | 4:33:51 AM | buy | $1,188.49 | $2.56 | 0.4561 | 0.0009836 | 463.7 | 0xbf...421a | |
| 10/07/2026 | 4:33:51 AM | buy | $19,977.81 | $2.56 | 7.66 | 0.0009831 | 7,798.69 | 0xa2...5859 | |
| 10/07/2026 | 4:33:49 AM | buy | $63.24 | $2.56 | 0.02427 | 0.0009827 | 24.69 | 0x20...8b26 | |
| 10/07/2026 | 4:33:49 AM | buy | $5,187.91 | $2.56 | 1.99 | 0.0009827 | 2,026.04 | 0x03...8b54 | |
| 10/07/2026 | 4:33:49 AM | buy | $1,093.5 | $2.56 | 0.4196 | 0.0009827 | 427.05 | 0x3b...0b77 | |
| 10/07/2026 | 4:33:49 AM | buy | $1,811.95 | $2.56 | 0.6954 | 0.0009827 | 707.59 | 0x48...69e9 | |
| 10/07/2026 | 4:24:01 AM | sell | $2,805.53 | $2.54 | 1.07 | 0.0009774 | 1,100.51 | 0xdd...e0bb | |
| 10/07/2026 | 4:24:01 AM | sell | $2,805.79 | $2.54 | 1.07 | 0.0009775 | 1,100.51 | 0x90...76c6 | |
| 10/07/2026 | 4:23:55 AM | sell | $2,805.59 | $2.54 | 1.07 | 0.0009775 | 1,100.51 | 0xa0...8969 | |
| 10/07/2026 | 4:23:55 AM | sell | $2,805.84 | $2.54 | 1.07 | 0.0009776 | 1,100.51 | 0x4d...a793 | |
| 10/07/2026 | 4:22:35 AM | sell | $411.28 | $2.55 | 0.1576 | 0.0009777 | 161.28 | 0x44...756b |