WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.79
Price
0.0009211 WETH
TVL
$1.51M
MKT CAP
$57.3M
5m
0.05%
1h
-0.22%
4h
0.40%
24h
-3.42%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
791K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
351,298.64
Pooled WETH:
$449.79

MORPHO/WETH price stats on Base

As of February 27, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.79. MORPHO price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 3087 trades with trading volume of $790,898.85. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,265,806.61. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,508,453.92. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,508,453.92.

The total transactions of MORPHO/WETH is 3087 in the last 24 hours, 1498 of which are buy transactions, and 1589 are sales transactions.

MORPHO/WETH pool has a trading volume of $790,898.85 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009211, captured at 3:14 PM UTC.

The price of converting 1 MORPHO to USD is $1.79 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20263:14:43 PMbuy$94.47$1.790.04840.000921252.54
0x8ff...4d59
0x2b...d4df
02/27/20263:14:43 PMbuy$109.31$1.790.056010.000921160.8
0x2F9...D7D4
0x9a...793d
02/27/20263:14:11 PMbuy$168.66$1.790.086470.000921193.87
0x13e...3ea8
0x15...da2a
02/27/20263:14:09 PMbuy$168.27$1.790.086230.00092193.63
0x13e...3ea8
0x75...e224
02/27/20263:14:03 PMbuy$71.24$1.790.036480.000920939.62
0x164...C31d
0xcf...2406
02/27/20263:14:03 PMbuy$167.45$1.790.085770.000920893.14
0x164...C31d
0x39...69d1
02/27/20263:13:57 PMbuy$49.41$1.790.025310.000920827.49
0xC28...DcBE
0x15...9757
02/27/20263:13:49 PMbuy$31.81$1.790.016280.000920717.69
0xD0d...5BeA
0xbd...62d8
02/27/20263:13:33 PMsell$11.64$1.780.0059590.00091566.5
0x636...7E62
0xcf...532d
02/27/20263:10:05 PMbuy$551.63$1.790.28250.0009207306.83
0x0f0...8280
0x8c...b71e
02/27/20263:10:01 PMbuy$336.31$1.790.17220.0009202187.13
0x8ff...4d59
0x7d...7d41
02/27/20263:10:03 PMbuy$100.1$1.790.051260.000920555.69
0x8ff...4d59
0x78...41f5
02/27/20263:10:01 PMbuy$274.92$1.790.14070.00092153.02
0xFB1...46C4
0xb7...bcc8
02/27/20263:10:01 PMbuy$167.01$1.790.085520.000919892.97
0xA16...cCFf
0x8d...d002
02/27/20263:10:01 PMbuy$115.62$1.790.059210.000920164.34
0xFB1...46C4
0x2d...2f7b
02/27/20263:10:03 PMbuy$171.31$1.790.087720.000920495.3
0xCBB...1424
0x64...16d4
02/27/20263:09:57 PMbuy$309.3$1.790.15830.0009195172.22
0xFB1...46C4
0x66...a25e
02/27/20263:09:57 PMbuy$181.13$1.790.092740.0009197100.83
0x0f0...8280
0x08...7125
02/27/20263:09:57 PMbuy$81.27$1.790.041610.000919845.24
0xFB1...46C4
0xa0...e302
02/27/20263:09:51 PMbuy$225.88$1.790.11550.0009194125.72
0x1Ba...7ca8
0xc3...a066