- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 237,930.58
- Pooled WETH:
- $431.76
MORPHO/WETH price stats on Base
As of August 12, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.97. MORPHO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2513 trades with trading volume of $788,613.80. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,538,539.63. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,285,616.40. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,285,616.40.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2513 in the last 24 hours, 1237 of which are buy transactions, and 1276 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $788,613.80 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001043, captured at 5:59 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.97 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:57:33 AM | sell | $0.0004004 | $1.97 | 0.062118 | 0.001043 | 0.000203 | 0x0c...ff0a | |
| 08/12/2026 | 5:38:33 AM | buy | $1 | $1.98 | 0.0005301 | 0.001049 | 0.5052 | 0x40...7b0c | |
| 08/12/2026 | 5:34:59 AM | buy | $486.05 | $1.98 | 0.2571 | 0.001049 | 245.09 | 0x95...161f | |
| 08/12/2026 | 5:34:59 AM | buy | $1,850.67 | $1.98 | 0.9791 | 0.001049 | 933.34 | 0xb1...688a | |
| 08/12/2026 | 5:34:45 AM | buy | $956.16 | $1.98 | 0.5059 | 0.001048 | 482.3 | 0x2e...a813 | |
| 08/12/2026 | 5:34:45 AM | buy | $285.91 | $1.98 | 0.1512 | 0.001048 | 144.23 | 0xa1...a3fc | |
| 08/12/2026 | 5:34:13 AM | buy | $65.12 | $1.98 | 0.03445 | 0.001048 | 32.85 | 0xa6...5ec6 | |
| 08/12/2026 | 5:33:57 AM | buy | $1,020.72 | $1.98 | 0.54 | 0.001048 | 515 | 0x05...4f89 | |
| 08/12/2026 | 5:33:57 AM | buy | $264.88 | $1.98 | 0.1401 | 0.001048 | 133.63 | 0x53...e075 | |
| 08/12/2026 | 5:29:21 AM | buy | $564.57 | $1.98 | 0.2989 | 0.001048 | 285.08 | 0x96...3b91 | |
| 08/12/2026 | 5:22:47 AM | buy | $0.0008217 | $1.98 | 0.06435 | 0.001048 | 0.0004148 | 0x18...3660 | |
| 08/12/2026 | 5:16:03 AM | sell | $0.0005143 | $1.96 | 0.062723 | 0.001042 | 0.0002611 | 0x77...28e6 | |
| 08/12/2026 | 5:14:37 AM | buy | $216.96 | $1.98 | 0.1148 | 0.001048 | 109.53 | 0x48...888c | |
| 08/12/2026 | 5:14:37 AM | buy | $86.52 | $1.98 | 0.0458 | 0.001048 | 43.68 | 0xbe...3e6f | |
| 08/12/2026 | 5:14:27 AM | buy | $377.86 | $1.98 | 0.2 | 0.001048 | 190.78 | 0xd3...f888 | |
| 08/12/2026 | 5:14:27 AM | buy | $356.84 | $1.98 | 0.1889 | 0.001048 | 180.16 | 0x2e...1c24 | |
| 08/12/2026 | 5:14:27 AM | buy | $159.38 | $1.98 | 0.08437 | 0.001048 | 80.48 | 0x41...8368 | |
| 08/12/2026 | 5:14:29 AM | buy | $246.93 | $1.98 | 0.1307 | 0.001048 | 124.67 | 0x54...64f0 | |
| 08/12/2026 | 5:14:29 AM | buy | $192.55 | $1.98 | 0.1019 | 0.001048 | 97.21 | 0xed...9cd8 | |
| 08/12/2026 | 5:14:27 AM | buy | $1,836.62 | $1.98 | 0.9723 | 0.001048 | 927.41 | 0x1a...8a97 |