- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 810,806.88
- Pooled WETH:
- $247.58
MORPHO/WETH price stats on Base
As of December 1, 2025, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.36. MORPHO price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $255,010.61. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $43,564,737.29. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,808,261.87. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,808,261.87.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1157 in the last 24 hours, 464 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $255,010.61 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004828, captured at 7:43 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.36 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:31:57 AM | sell | $232.37 | $1.36 | 0.08212 | 0.0004828 | 170.08 | 0x06...fdd0 | |
| 12/01/2025 | 7:24:19 AM | sell | $417.31 | $1.36 | 0.1475 | 0.0004828 | 305.5 | 0x6c...d403 | |
| 12/01/2025 | 7:24:13 AM | sell | $565.39 | $1.36 | 0.1999 | 0.000483 | 414.02 | 0xe4...7cd7 | |
| 12/01/2025 | 7:24:11 AM | sell | $52.34 | $1.36 | 0.01851 | 0.000483 | 38.32 | 0xe6...cd61 | |
| 12/01/2025 | 7:24:05 AM | sell | $109.84 | $1.36 | 0.03889 | 0.000483 | 80.52 | 0x31...c836 | |
| 12/01/2025 | 7:23:53 AM | sell | $51.76 | $1.36 | 0.01833 | 0.0004831 | 37.94 | 0x13...9483 | |
| 12/01/2025 | 7:15:11 AM | sell | $565.61 | $1.36 | 0.2 | 0.0004833 | 413.95 | 0xc2...5faf | |
| 12/01/2025 | 7:15:11 AM | sell | $565.25 | $1.36 | 0.1999 | 0.0004831 | 413.8 | 0x75...c878 | |
| 12/01/2025 | 7:15:05 AM | sell | $55.04 | $1.36 | 0.01947 | 0.0004833 | 40.28 | 0x71...7729 | |
| 12/01/2025 | 7:15:03 AM | sell | $130.82 | $1.36 | 0.04627 | 0.0004833 | 95.73 | 0x56...1641 | |
| 12/01/2025 | 7:12:27 AM | sell | $57.22 | $1.36 | 0.02026 | 0.0004834 | 41.91 | 0xef...3cef | |
| 12/01/2025 | 7:12:03 AM | sell | $49.29 | $1.36 | 0.01745 | 0.0004834 | 36.1 | 0xee...1794 | |
| 12/01/2025 | 7:12:01 AM | sell | $183.31 | $1.36 | 0.06491 | 0.0004834 | 134.26 | 0xd4...d3f8 | |
| 12/01/2025 | 7:11:29 AM | sell | $130.72 | $1.36 | 0.04628 | 0.0004835 | 95.73 | 0x45...9ba9 | |
| 12/01/2025 | 7:11:31 AM | sell | $157.91 | $1.36 | 0.05591 | 0.0004834 | 115.65 | 0xeb...f4e2 | |
| 12/01/2025 | 7:11:13 AM | sell | $375.37 | $1.36 | 0.1329 | 0.0004835 | 274.86 | 0x9c...34dd | |
| 12/01/2025 | 7:11:07 AM | sell | $117.19 | $1.36 | 0.04149 | 0.0004836 | 85.8 | 0x30...307c | |
| 12/01/2025 | 7:11:05 AM | sell | $196.63 | $1.36 | 0.06962 | 0.0004836 | 143.95 | 0x3a...3091 | |
| 12/01/2025 | 7:10:57 AM | sell | $125.79 | $1.36 | 0.0445 | 0.0004837 | 91.99 | 0x95...78a3 | |
| 12/01/2025 | 7:09:35 AM | sell | $97.88 | $1.36 | 0.0347 | 0.0004837 | 71.73 | 0xee...692d |