- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 272,232.12
- Pooled WETH:
- $69.97
MORPHO/WETH price stats on Base
As of July 27, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.95. MORPHO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 3187 trades with trading volume of $748,816.99. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,412,957.59. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $668,550.23. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $668,550.23.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3187 in the last 24 hours, 1478 of which are buy transactions, and 1709 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $748,816.99 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001006, captured at 8:56 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.95 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:46:13 PM | sell | $60.37 | $1.95 | 0.03105 | 0.001006 | 30.86 | 0xe9...5f4a | |
| 07/27/2026 | 8:43:51 PM | buy | $60.49 | $1.96 | 0.03112 | 0.001011 | 30.76 | 0xa0...f33b | |
| 07/27/2026 | 8:43:31 PM | sell | $8.1 | $1.95 | 0.004172 | 0.001006 | 4.14 | 0x9a...f474 | |
| 07/27/2026 | 8:42:57 PM | buy | $7.88 | $1.96 | 0.004056 | 0.001011 | 4 | 0x9c...75b9 | |
| 07/27/2026 | 8:42:03 PM | sell | $10.33 | $1.95 | 0.00532 | 0.001006 | 5.28 | 0x5e...1bd0 | |
| 07/27/2026 | 8:41:05 PM | buy | $18.14 | $1.96 | 0.009337 | 0.001011 | 9.22 | 0x17...67e8 | |
| 07/27/2026 | 8:40:17 PM | sell | $17.93 | $1.95 | 0.009221 | 0.001006 | 9.16 | 0xc1...876c | |
| 07/27/2026 | 8:39:43 PM | buy | $18.08 | $1.96 | 0.009305 | 0.001011 | 9.19 | 0x71...1ed6 | |
| 07/27/2026 | 8:38:07 PM | buy | $10.19 | $1.96 | 0.005241 | 0.001011 | 5.18 | 0xbe...fd50 | |
| 07/27/2026 | 8:37:17 PM | sell | $7.65 | $1.95 | 0.003934 | 0.001006 | 3.9 | 0xec...4ca3 | |
| 07/27/2026 | 8:34:09 PM | sell | $9.27 | $1.95 | 0.004767 | 0.001006 | 4.73 | 0x06...c48c | |
| 07/27/2026 | 8:33:35 PM | buy | $1.31 | $1.96 | 0.0006738 | 0.001011 | 0.666 | 0x31...5712 | |
| 07/27/2026 | 8:32:53 PM | buy | $148.36 | $1.96 | 0.0763 | 0.001011 | 75.42 | 0x0d...eef3 | |
| 07/27/2026 | 8:25:15 PM | buy | $5.87 | $1.96 | 0.00302 | 0.001011 | 2.98 | 0xaa...c2ae | |
| 07/27/2026 | 8:25:03 PM | sell | $158.86 | $1.95 | 0.08172 | 0.001006 | 81.21 | 0x5b...7f8b | |
| 07/27/2026 | 8:24:17 PM | sell | $19.72 | $1.95 | 0.01015 | 0.001006 | 10.08 | 0x8b...a1d7 | |
| 07/27/2026 | 8:19:11 PM | sell | $3.06 | $1.95 | 0.00158 | 0.001006 | 1.57 | 0xea...0435 | |
| 07/27/2026 | 8:18:23 PM | sell | $22.55 | $1.95 | 0.0116 | 0.001006 | 11.53 | 0x4f...b6d5 | |
| 07/27/2026 | 8:18:01 PM | sell | $3.72 | $1.95 | 0.001914 | 0.001006 | 1.9 | 0xcf...3a99 | |
| 07/27/2026 | 8:16:07 PM | sell | $20.31 | $1.95 | 0.01045 | 0.001006 | 10.38 | 0x13...655a |