WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.18
Price
0.0004048 WETH
TVL
$1.79M
MKT CAP
$36.9M
5m
0%
1h
-0.57%
4h
-0.63%
24h
-1.57%
Share
TXNS
1K
Buys
643
Sells
502
Volume
320K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
747,877.39
Pooled WETH:
$307.24

MORPHO/WETH price stats on Base

As of January 23, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.18. MORPHO price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $319,562.92. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $36,891,700.92. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,786,458.54. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,786,458.54.

The total transactions of MORPHO/WETH is 1145 in the last 24 hours, 643 of which are buy transactions, and 502 are sales transactions.

MORPHO/WETH pool has a trading volume of $319,562.92 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0004048, captured at 9:34 AM UTC.

The price of converting 1 MORPHO to USD is $1.18 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20269:21:49 AMsell$7.5$1.180.0025640.00040486.330x17...5323
01/23/20269:01:37 AMbuy$585.68$1.190.20010.000407491.670xaf...beed
01/23/20269:01:31 AMbuy$648.35$1.190.22150.0004068544.470x90...4035
01/23/20269:01:31 AMbuy$235.48$1.190.080460.0004068197.780xe4...9696
01/23/20269:01:33 AMbuy$249$1.190.085080.0004069209.060xbd...843e
01/23/20269:01:31 AMbuy$212.15$1.190.072490.0004067178.20xd0...14d9
01/23/20269:01:31 AMbuy$214.82$1.190.07340.0004067180.460xc4...5d0f
01/23/20269:01:17 AMsell$3.14$1.180.0010740.00040452.650xdd...ff8c
01/23/20269:01:11 AMbuy$332.22$1.190.11350.0004067279.110xb8...10a2
01/23/20268:55:35 AMsell$0.2958$1.180.00010130.00040440.25040x40...684b
01/23/20268:34:55 AMbuy$84.29$1.180.028830.000406670.890xf1...d32a
01/23/20268:34:57 AMbuy$190.73$1.180.065230.0004066160.420x77...d618
01/23/20268:34:45 AMbuy$84.28$1.180.028820.000406670.890x12...6efb
01/23/20268:34:35 AMbuy$206.63$1.190.070540.0004066173.490xdd...27a1
01/23/20268:34:25 AMbuy$119.94$1.190.040950.0004065100.720x1d...258d
01/23/20268:34:23 AMbuy$84.36$1.180.028820.000406570.90xe0...86e7
01/23/20268:33:23 AMbuy$586.66$1.190.19990.0004065491.980x57...d37a
01/23/20268:33:03 AMbuy$166.53$1.190.056720.0004064139.560xbd...d5c8
01/23/20268:32:59 AMbuy$154.29$1.190.052550.0004064129.310x84...6279
01/23/20268:32:53 AMbuy$84.58$1.190.028810.000406470.890x72...fbba