WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.77
Price
0.0007947 WETH
TVL
$2.28M
MKT CAP
$57M
5m
0.48%
1h
0.36%
4h
-0.50%
24h
-2.88%
Share
TXNS
2K
Buys
950
Sells
1K
Volume
875K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
727,343.32
Pooled WETH:
$440.58

MORPHO/WETH price stats on Base

As of April 11, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.77. MORPHO price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 2267 trades with trading volume of $875,236.98. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,026,593.54. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,277,163.36. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,277,163.36.

The total transactions of MORPHO/WETH is 2267 in the last 24 hours, 950 of which are buy transactions, and 1317 are sales transactions.

MORPHO/WETH pool has a trading volume of $875,236.98 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007947, captured at 8:35 AM UTC.

The price of converting 1 MORPHO to USD is $1.77 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20268:35:05 AMbuy$7.07$1.770.0031630.00079473.98
0x57C...5870
0xa3...01dc
04/11/20268:34:45 AMbuy$0.8082$1.770.00036170.00079470.4551
0x069...CF89
0xee...b06e
04/11/20268:34:43 AMbuy$1.9$1.770.00084960.00079471.06
0x591...79Ca
0x6b...d74b
04/11/20268:30:49 AMsell$960.81$1.760.42950.0007904543.41
0x785...DFF7
0xd7...c743
04/11/20268:30:45 AMsell$863.64$1.760.38610.0007906488.35
0x89B...e652
0x1e...9ab4
04/11/20268:28:27 AMbuy$1.32$1.770.00059380.0007950.7468
0x9D4...e5de
0x41...1863
04/11/20268:25:55 AMsell$2,561.19$1.761.140.00079091,447.79
0x785...DFF7
0xf0...275f
04/11/20268:25:53 AMsell$374.85$1.760.16760.0007912211.91
0xd13...791F
0x56...a56a
04/11/20268:25:51 AMsell$422.31$1.760.18890.0007913238.7
0xd13...791F
0xf6...a284
04/11/20268:25:51 AMsell$182.05$1.760.081430.0007914102.89
0x0f0...8280
0xf1...fa1d
04/11/20268:25:51 AMsell$24.71$1.760.011050.000791313.96
0xd13...791F
0xbb...4c43
04/11/20268:25:51 AMsell$400.54$1.760.17910.0007915226.37
0x572...1465
0xd5...bc14
04/11/20268:25:53 AMsell$225.47$1.760.10080.0007913127.46
0x4Aa...F95F
0xf8...9199
04/11/20268:25:49 AMsell$693.55$1.760.31020.0007917391.87
0x785...DFF7
0xb2...aeae
04/11/20268:25:49 AMsell$447$1.760.19990.0007915252.59
0xd13...791F
0xd9...55b3
04/11/20268:16:25 AMbuy$12.05$1.770.0053960.0007966.77
0x044...BB31
0x17...4263
04/11/20268:09:49 AMsell$51.3$1.760.022960.000791729
0x048...cEF5
0x49...b8fd
04/11/20267:54:11 AMsell$2,204.6$1.760.98760.00079191,247.05
0x785...DFF7
0xa5...310f
04/11/20267:54:05 AMsell$634.89$1.760.28440.0007922359
0x785...DFF7
0x15...aac1
04/11/20267:47:57 AMsell$516.5$1.770.23110.0007923291.71
0x785...DFF7
0x98...1152