- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 322,780.54
- Pooled WETH:
- $38.5
MORPHO/WETH price stats on Base
As of September 13, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.2. MORPHO price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $714,495.79. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $65,979,816.90. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $806,454.74. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $806,454.74.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1462 in the last 24 hours, 720 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $714,495.79 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008793, captured at 4:33 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.2 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:32:45 PM | buy | $280.36 | $2.2 | 0.112 | 0.0008793 | 127.43 | 0x37...201c | |
| 09/13/2026 | 4:32:37 PM | buy | $479.97 | $2.19 | 0.1918 | 0.0008793 | 218.18 | 0x1e...7f7f | |
| 09/13/2026 | 4:32:37 PM | buy | $268.41 | $2.19 | 0.1072 | 0.0008792 | 122.02 | 0x24...7155 | |
| 09/13/2026 | 4:32:37 PM | buy | $85.64 | $2.19 | 0.03423 | 0.0008791 | 38.93 | 0x80...fd51 | |
| 09/13/2026 | 4:32:37 PM | buy | $206.89 | $2.19 | 0.08269 | 0.0008791 | 94.06 | 0xcb...9924 | |
| 09/13/2026 | 4:32:37 PM | buy | $331.54 | $2.19 | 0.1325 | 0.0008791 | 150.74 | 0xad...89a2 | |
| 09/13/2026 | 4:32:37 PM | buy | $61.25 | $2.19 | 0.02448 | 0.000879 | 27.85 | 0x4d...2ef0 | |
| 09/13/2026 | 4:32:37 PM | buy | $81.65 | $2.19 | 0.03263 | 0.0008793 | 37.11 | 0x1a...b066 | |
| 09/13/2026 | 4:32:33 PM | buy | $345.96 | $2.19 | 0.1382 | 0.0008789 | 157.33 | 0x88...5c7e | |
| 09/13/2026 | 4:32:35 PM | buy | $61.24 | $2.19 | 0.02448 | 0.000879 | 27.85 | 0x4d...984b | |
| 09/13/2026 | 4:32:33 PM | buy | $186.18 | $2.19 | 0.07442 | 0.000879 | 84.66 | 0xef...706a | |
| 09/13/2026 | 4:32:35 PM | buy | $179.54 | $2.19 | 0.07176 | 0.000879 | 81.64 | 0x00...49ab | |
| 09/13/2026 | 4:31:35 PM | buy | $168.92 | $2.19 | 0.0675 | 0.0008789 | 76.8 | 0xfd...07fb | |
| 09/13/2026 | 4:31:15 PM | buy | $240.63 | $2.19 | 0.09613 | 0.0008788 | 109.38 | 0xd2...4368 | |
| 09/13/2026 | 4:31:07 PM | buy | $103.1 | $2.19 | 0.04119 | 0.0008787 | 46.88 | 0x51...c69f | |
| 09/13/2026 | 4:30:51 PM | buy | $61.16 | $2.19 | 0.02443 | 0.0008785 | 27.81 | 0x21...d8f8 | |
| 09/13/2026 | 4:30:51 PM | buy | $374.92 | $2.19 | 0.1497 | 0.0008782 | 170.54 | 0x30...3ec6 | |
| 09/13/2026 | 4:30:03 PM | buy | $55.28 | $2.19 | 0.02209 | 0.0008779 | 25.16 | 0x48...b687 | |
| 09/13/2026 | 4:30:03 PM | buy | $216.25 | $2.19 | 0.08643 | 0.0008778 | 98.46 | 0x00...ccfe | |
| 09/13/2026 | 4:29:17 PM | buy | $7,831.78 | $2.19 | 3.12 | 0.0008772 | 3,567.78 | 0xd6...8fe7 |