WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.99
Price
0.001066 WETH
TVL
$700,852.25
MKT CAP
$61M
5m
0%
1h
-1.15%
4h
0.04%
24h
0.45%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
431K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
210,997.25
Pooled WETH:
$149.47

MORPHO/WETH price stats on Base

As of July 20, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.99. MORPHO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $430,590.32. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,038,198.33. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $700,852.25. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $700,852.25.

The total transactions of MORPHO/WETH is 2104 in the last 24 hours, 1047 of which are buy transactions, and 1057 are sales transactions.

MORPHO/WETH pool has a trading volume of $430,590.32 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001066, captured at 1:00 PM UTC.

The price of converting 1 MORPHO to USD is $1.99 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:57:29 PMbuy$1.87$1.990.00099970.0010660.9371
0x57C...5870
0xde...32e1
07/20/202612:50:49 PMsell$0.003708$1.980.0519790.0010610.001865
0x873...574C
0x71...4e24
07/20/202612:48:51 PMbuy$2.81$1.990.0015030.0010661.4
0xE75...5Bf8
0xe5...ca49
07/20/202612:41:05 PMbuy$50$1.990.026670.00106625
0xBB5...0d79
0x51...01fb
07/20/202612:40:21 PMsell$512.29$1.980.27330.001061257.61
0x0f0...8280
0xe3...24bc
07/20/202612:40:15 PMsell$56.86$1.980.030330.00106128.58
0x785...DFF7
0x6a...49e5
07/20/202612:40:15 PMsell$113.84$1.980.060740.00106157.22
0x0f0...8280
0x16...ec06
07/20/202612:40:15 PMsell$56.85$1.980.030330.00106128.58
0x785...DFF7
0x54...6b95
07/20/202612:40:15 PMsell$101.28$1.980.054030.00106150.9
0x785...DFF7
0x1e...1def
07/20/202612:40:07 PMsell$1,146.74$1.990.61190.001062576.13
0xAd3...93Ed
0xc3...e133
07/20/202612:40:07 PMsell$366.06$1.990.19530.001062183.8
0xd13...791F
0xf9...0c25
07/20/202612:40:05 PMsell$671.73$1.990.35840.001062337.24
0x630...28b2
0x4b...40a5
07/20/202612:40:05 PMsell$780.9$1.990.41670.001064391.61
0xD81...036E
0x2c...a732
07/20/202612:40:05 PMsell$789.17$1.990.42110.001063396.1
0xaa1...02Bb
0x61...64e8
07/20/202612:40:05 PMsell$1,874$1.9910.001063940.19
0xd13...791F
0xb4...ee51
07/20/202612:40:05 PMsell$54.22$1.990.028930.00106427.19
0x785...DFF7
0xa6...ed45
07/20/202612:40:03 PMsell$899.45$1.990.480.001064450.76
0xb56...9Ed1
0x2d...ab66
07/20/202612:40:03 PMsell$374.76$1.990.19990.001064187.89
0xd13...791F
0x7c...03d4
07/20/202612:40:03 PMsell$360.14$1.990.19210.001064180.52
0x785...DFF7
0x0f...7ca9
07/20/202612:40:03 PMsell$1,083.46$1.990.57820.001065542.7
0xD81...036E
0x80...066f