- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 20,163.95
- Pooled WETH:
- $98.53
MORPHO/WETH price stats on Base
As of July 2, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.12. MORPHO price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 4032 trades with trading volume of $506,105.31. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $65,179,481.74. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $205,514.60. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $205,514.60.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 4032 in the last 24 hours, 1734 of which are buy transactions, and 2298 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $506,105.31 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001287, captured at 12:35 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.12 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:34:09 PM | sell | $330.13 | $2.12 | 0.1999 | 0.001287 | 155.31 | 0x0a...9536 | |
| 07/02/2026 | 12:33:09 PM | buy | $167.59 | $2.14 | 0.1011 | 0.001291 | 78.3 | 0x1c...f748 | |
| 07/02/2026 | 12:33:11 PM | buy | $115.22 | $2.14 | 0.06952 | 0.001294 | 53.69 | 0xbf...72dc | |
| 07/02/2026 | 12:33:09 PM | sell | $22.41 | $2.13 | 0.01352 | 0.001287 | 10.5 | 0x91...e5e9 | |
| 07/02/2026 | 12:33:09 PM | buy | $1,654.07 | $2.14 | 0.998 | 0.001293 | 771.75 | 0x2c...19ec | |
| 07/02/2026 | 12:32:23 PM | sell | $364.43 | $2.13 | 0.2196 | 0.001284 | 171.04 | 0x12...758a | |
| 07/02/2026 | 12:32:13 PM | sell | $110.24 | $2.13 | 0.06646 | 0.001284 | 51.73 | 0x7d...9511 | |
| 07/02/2026 | 12:31:53 PM | sell | $182.41 | $2.13 | 0.11 | 0.001285 | 85.6 | 0xbd...523a | |
| 07/02/2026 | 12:30:03 PM | sell | $102.37 | $2.13 | 0.06154 | 0.001286 | 47.85 | 0x6b...db9b | |
| 07/02/2026 | 12:30:05 PM | sell | $165.33 | $2.13 | 0.09939 | 0.001285 | 77.3 | 0x2f...e95f | |
| 07/02/2026 | 12:30:19 PM | sell | $332.66 | $2.13 | 0.1999 | 0.001285 | 155.57 | 0xa5...f1aa | |
| 07/02/2026 | 12:30:03 PM | sell | $121.48 | $2.13 | 0.07303 | 0.001286 | 56.78 | 0xec...af4b | |
| 07/02/2026 | 12:29:45 PM | sell | $75.94 | $2.13 | 0.04578 | 0.001287 | 35.57 | 0x7d...3509 | |
| 07/02/2026 | 12:29:45 PM | sell | $181.49 | $2.13 | 0.1094 | 0.001286 | 85.02 | 0xfe...9777 | |
| 07/02/2026 | 12:29:59 PM | sell | $108.76 | $2.13 | 0.06547 | 0.001286 | 50.89 | 0xca...5f39 | |
| 07/02/2026 | 12:29:43 PM | sell | $179.01 | $2.13 | 0.1077 | 0.001287 | 83.7 | 0x37...0a61 | |
| 07/02/2026 | 12:29:47 PM | sell | $86.07 | $2.13 | 0.05181 | 0.001286 | 40.27 | 0x01...4e42 | |
| 07/02/2026 | 12:29:53 PM | sell | $118.96 | $2.13 | 0.07161 | 0.001286 | 55.66 | 0xea...8f0d | |
| 07/02/2026 | 12:29:45 PM | sell | $68.15 | $2.13 | 0.04102 | 0.001286 | 31.88 | 0xfb...a9df | |
| 07/02/2026 | 12:29:43 PM | sell | $158.89 | $2.13 | 0.09564 | 0.001287 | 74.28 | 0xe0...b46d |