WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.41
Price
0.0005592 WETH
TVL
$2.23M
MKT CAP
$33.5M
5m
0.12%
1h
-0.12%
4h
-0.55%
24h
0.51%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
587K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
818,049.6
Pooled WETH:
$424.73

MORPHO/WETH price stats on Base

As of June 14, 2025, the current price of MORPHO token on DEX Aerodrome is $1.41. MORPHO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3012 trades with trading volume of $586,996.14. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $33,506,587.98. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,234,111.14. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,234,111.14.

The total transactions of MORPHO/WETH is 3012 in the last 24 hours, 1676 of which are buy transactions, and 1336 are sales transactions.

MORPHO/WETH pool has a trading volume of $586,996.14 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0005592, captured at 8:21 AM UTC.

The price of converting 1 MORPHO to USD is $1.41 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20258:19:17 AMsell$125.56$1.410.049580.000559288.660x29...9777
06/14/20258:17:25 AMsell$1.49$1.410.00059020.00055921.050x96...fb35
06/14/20258:16:03 AMsell$2.45$1.410.00097230.00055921.730x67...c822
06/14/20257:57:51 AMsell$3.22$1.420.0012670.00055922.260x1f...844c
06/14/20257:55:55 AMbuy$99.52$1.420.03920.000562269.710xbe...7f39
06/14/20257:55:29 AMbuy$1,215.25$1.420.47870.0005621851.750x67...d4af
06/14/20257:55:31 AMbuy$99.5$1.420.03920.000562269.710x60...bc35
06/14/20257:55:27 AMbuy$1,346.43$1.420.53040.0005618944.040xd3...6233
06/14/20257:48:41 AMbuy$99.67$1.420.03920.000561869.770x25...c905
06/14/20257:48:33 AMbuy$99.67$1.420.03920.000561769.770x8c...57f8
06/14/20257:48:25 AMbuy$99.66$1.420.03920.000561769.770xc3...e2e4
06/14/20257:48:17 AMbuy$99.66$1.420.03920.000561769.780xa3...8b1d
06/14/20257:46:29 AMbuy$99.61$1.420.03920.000561769.780x3a...b6de
06/14/20257:41:27 AMbuy$221.96$1.420.087390.0005617155.590xf3...69e5
06/14/20257:35:55 AMsell$6.74$1.410.0026570.00055864.750x77...7a24
06/14/20257:34:35 AMsell$2.74$1.410.0010830.00055861.930x66...d62b
06/14/20257:34:25 AMsell$2.61$1.410.0010320.00055861.840xd3...c85a
06/14/20257:33:31 AMsell$11.93$1.410.0046980.00055868.40x3d...4611
06/14/20257:33:27 AMsell$11.96$1.410.0047090.00055868.430xfd...a092
06/14/20257:33:23 AMsell$9.37$1.410.0036910.00055866.60xd6...5f7c