- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 319,383.23
- Pooled WETH:
- $37.6
MORPHO/WETH price stats on Base
As of September 10, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.29. MORPHO price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 2578 trades with trading volume of $1,186,878.74. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $68,949,545.79. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $827,488.87. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $827,488.87.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2578 in the last 24 hours, 1210 of which are buy transactions, and 1368 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,186,878.74 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009276, captured at 8:45 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.29 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:45:37 AM | buy | $61.08 | $2.29 | 0.02464 | 0.0009276 | 26.57 | 0xdd...d24e | |
| 09/10/2026 | 8:45:17 AM | buy | $61.07 | $2.29 | 0.02464 | 0.0009276 | 26.56 | 0x9f...1a59 | |
| 09/10/2026 | 8:45:07 AM | buy | $156.14 | $2.29 | 0.063 | 0.0009274 | 67.92 | 0x5e...2cfd | |
| 09/10/2026 | 8:44:43 AM | buy | $212.3 | $2.29 | 0.08566 | 0.0009272 | 92.38 | 0x0f...8c49 | |
| 09/10/2026 | 8:44:43 AM | buy | $195.18 | $2.29 | 0.07875 | 0.0009273 | 84.92 | 0xee...3c91 | |
| 09/10/2026 | 8:44:43 AM | buy | $170.35 | $2.29 | 0.06873 | 0.0009271 | 74.13 | 0xc3...5418 | |
| 09/10/2026 | 8:44:41 AM | buy | $85.92 | $2.29 | 0.03466 | 0.000927 | 37.39 | 0x1e...af51 | |
| 09/10/2026 | 8:44:41 AM | buy | $173.06 | $2.29 | 0.06982 | 0.0009271 | 75.31 | 0x6a...3eb6 | |
| 09/10/2026 | 8:44:41 AM | buy | $136.78 | $2.29 | 0.05519 | 0.000927 | 59.53 | 0x9b...27d6 | |
| 09/10/2026 | 8:44:41 AM | buy | $7.68 | $2.29 | 0.003099 | 0.0009269 | 3.34 | 0x01...d50d | |
| 09/10/2026 | 8:44:39 AM | buy | $1,069.61 | $2.29 | 0.4315 | 0.0009266 | 465.76 | 0x2d...6010 | |
| 09/10/2026 | 8:44:39 AM | buy | $1,139.27 | $2.29 | 0.4596 | 0.0009261 | 496.35 | 0x87...838a | |
| 09/10/2026 | 8:44:39 AM | buy | $251.34 | $2.29 | 0.1014 | 0.0009269 | 109.41 | 0x34...515f | |
| 09/10/2026 | 8:44:39 AM | buy | $61.08 | $2.29 | 0.02464 | 0.0009268 | 26.59 | 0xb4...a063 | |
| 09/10/2026 | 8:43:53 AM | buy | $143.01 | $2.29 | 0.0577 | 0.0009258 | 62.32 | 0xc2...ea90 | |
| 09/10/2026 | 8:43:39 AM | buy | $1,211.42 | $2.29 | 0.4887 | 0.0009257 | 528.02 | 0x37...71f1 | |
| 09/10/2026 | 8:43:33 AM | sell | $912.71 | $2.28 | 0.3682 | 0.0009206 | 400 | 0x9d...f1bd | |
| 09/10/2026 | 8:42:43 AM | buy | $0.0002652 | $2.29 | 0.06107 | 0.0009256 | 0.0001155 | 0x52...8623 | |
| 09/10/2026 | 8:40:51 AM | sell | $913.19 | $2.28 | 0.3682 | 0.0009207 | 400 | 0x7b...8725 | |
| 09/10/2026 | 8:40:39 AM | sell | $912.75 | $2.28 | 0.3682 | 0.0009207 | 400 | 0x4a...0810 |