WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.22
Price
0.0009358 WETH
TVL
$2.46M
MKT CAP
$71.4M
5m
0.65%
1h
-0.09%
4h
-1.38%
24h
11.86%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
397,017.72
Pooled WETH:
$661.47

MORPHO/WETH price stats on Base

As of May 5, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.22. MORPHO price is up 11.86% in the last 24 hours. The trading history for the last 24 hours contains 5638 trades with trading volume of $1,972,674.55. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $71,354,681.36. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,461,284.32. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,461,284.32.

The total transactions of MORPHO/WETH is 5638 in the last 24 hours, 3148 of which are buy transactions, and 2490 are sales transactions.

MORPHO/WETH pool has a trading volume of $1,972,674.55 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009358, captured at 8:35 PM UTC.

The price of converting 1 MORPHO to USD is $2.22 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20268:34:41 PMbuy$173.92$2.220.072990.000935878
0x859...C017
0x69...0221
05/05/20268:33:51 PMbuy$306.19$2.220.12850.0009357137.33
0x666...bf53
0xc8...6fec
05/05/20268:33:51 PMbuy$951.37$2.220.39930.0009356426.77
0x0f0...8280
0xf3...f1b9
05/05/20268:33:51 PMbuy$476.64$2.220.20.0009358213.77
0xFB1...46C4
0x8f...9a63
05/05/20268:33:27 PMbuy$278.37$2.220.11680.0009355124.89
0xFB1...46C4
0x73...a65b
05/05/20268:32:25 PMbuy$1,200.08$2.220.50370.0009354538.51
0xFB1...46C4
0x7b...781e
05/05/20268:30:13 PMsell$172.35$2.210.072370.000930277.8
0xCBB...1424
0x15...611f
05/05/20268:30:13 PMsell$520.51$2.210.21850.0009303234.93
0xCBB...1424
0xf9...238c
05/05/20268:30:09 PMsell$255.85$2.210.10740.0009304115.47
0x44C...9a4e
0xae...df4f
05/05/20268:27:39 PMsell$122.15$2.210.051240.000930455.07
0x630...28b2
0x34...708f
05/05/20268:27:39 PMsell$570.6$2.210.23930.0009308257.16
0x0f0...8280
0xc4...bc59
05/05/20268:27:39 PMsell$557.86$2.210.2340.0009305251.49
0xD81...036E
0x5b...bf41
05/05/20268:27:39 PMsell$476.66$2.210.19990.0009306214.85
0xd13...791F
0xdf...93c4
05/05/20268:27:31 PMsell$476.91$2.210.19990.0009309214.82
0xd13...791F
0xc2...8510
05/05/20268:27:27 PMsell$261.98$2.220.10980.0009313117.95
0x0f0...8280
0x54...d1a9
05/05/20268:27:27 PMsell$1,145.7$2.220.48040.0009315515.76
0x4Aa...F95F
0x40...4966
05/05/20268:27:27 PMsell$402.59$2.220.16880.0009312181.28
0x666...E753
0xfa...2500
05/05/20268:27:23 PMsell$130.96$2.220.054920.000931658.94
0x18F...9Ca2
0xc2...fd47
05/05/20268:27:23 PMsell$124.97$2.220.05240.000931656.24
0x18F...9Ca2
0xe5...8483
05/05/20268:27:27 PMsell$476.63$2.220.19980.000931214.67
0xd13...791F
0xf4...3874