- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 730,013.85
- Pooled WETH:
- $361.73
MORPHO/WETH price stats on Base
As of March 20, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.75. MORPHO price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 2159 trades with trading volume of $543,939.30. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,254,212.12. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,054,890.01. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,054,890.01.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2159 in the last 24 hours, 1119 of which are buy transactions, and 1040 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $543,939.30 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008167, captured at 9:32 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.75 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:31:23 AM | buy | $159.28 | $1.75 | 0.07425 | 0.0008167 | 90.91 | 0x06...691c | |
| 03/20/2026 | 9:24:01 AM | buy | $139.11 | $1.75 | 0.0648 | 0.0008167 | 79.35 | 0x20...752b | |
| 03/20/2026 | 9:24:01 AM | buy | $138.34 | $1.75 | 0.06445 | 0.0008166 | 78.92 | 0xd7...0701 | |
| 03/20/2026 | 9:23:45 AM | buy | $195.54 | $1.75 | 0.09111 | 0.0008166 | 111.57 | 0x4c...f13f | |
| 03/20/2026 | 9:23:43 AM | buy | $446.6 | $1.75 | 0.2081 | 0.0008165 | 254.86 | 0x8b...db0f | |
| 03/20/2026 | 9:23:43 AM | buy | $249.96 | $1.75 | 0.1164 | 0.0008163 | 142.67 | 0x56...a331 | |
| 03/20/2026 | 9:23:19 AM | buy | $111.48 | $1.75 | 0.05191 | 0.0008162 | 63.6 | 0xa2...1d40 | |
| 03/20/2026 | 9:23:19 AM | buy | $195.74 | $1.75 | 0.09116 | 0.0008162 | 111.67 | 0xc1...d529 | |
| 03/20/2026 | 9:23:19 AM | buy | $2.93 | $1.75 | 0.001366 | 0.0008162 | 1.67 | 0x18...f848 | |
| 03/20/2026 | 9:23:19 AM | buy | $145.06 | $1.75 | 0.06755 | 0.0008161 | 82.77 | 0x29...b2d1 | |
| 03/20/2026 | 9:23:05 AM | buy | $22.99 | $1.75 | 0.01071 | 0.0008161 | 13.12 | 0x50...af12 | |
| 03/20/2026 | 9:23:05 AM | buy | $279.1 | $1.75 | 0.13 | 0.000816 | 159.33 | 0x9f...4e8c | |
| 03/20/2026 | 9:12:17 AM | buy | $8.51 | $1.76 | 0.003946 | 0.000816 | 4.83 | 0x59...e838 | |
| 03/20/2026 | 9:12:11 AM | buy | $26.53 | $1.76 | 0.01229 | 0.000816 | 15.06 | 0x35...2437 | |
| 03/20/2026 | 9:12:11 AM | buy | $5.86 | $1.76 | 0.00272 | 0.000816 | 3.33 | 0x35...2437 | |
| 03/20/2026 | 9:07:05 AM | buy | $85.62 | $1.75 | 0.0397 | 0.000816 | 48.66 | 0xc8...69c2 | |
| 03/20/2026 | 9:04:17 AM | buy | $86.19 | $1.76 | 0.03995 | 0.0008159 | 48.96 | 0x6a...0614 | |
| 03/20/2026 | 9:04:13 AM | buy | $78.62 | $1.76 | 0.03644 | 0.0008159 | 44.66 | 0x32...cae1 | |
| 03/20/2026 | 8:59:39 AM | sell | $1,803.35 | $1.75 | 0.8332 | 0.0008116 | 1,026.58 | 0xe8...46c8 | |
| 03/20/2026 | 8:58:31 AM | sell | $5.84 | $1.75 | 0.002703 | 0.0008117 | 3.33 | 0xd3...547d |