WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.24
Price
0.000956 WETH
TVL
$2.44M
MKT CAP
$71.9M
5m
-0.02%
1h
-0.44%
4h
-0.09%
24h
0.71%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
374,779.21
Pooled WETH:
$682.45

MORPHO/WETH price stats on Base

As of May 6, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.24. MORPHO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 3456 trades with trading volume of $1,079,094.27. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $71,859,497.37. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,444,661.96. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,444,661.96.

The total transactions of MORPHO/WETH is 3456 in the last 24 hours, 1576 of which are buy transactions, and 1880 are sales transactions.

MORPHO/WETH pool has a trading volume of $1,079,094.27 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.000956, captured at 11:32 PM UTC.

The price of converting 1 MORPHO to USD is $2.24 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202611:27:33 PMsell$175.15$2.240.074560.00095678
0x859...C017
0x65...898f
05/06/202611:27:13 PMsell$350.24$2.240.14910.000956156
0x859...C017
0x84...e8f4
05/06/202611:26:19 PMsell$10.05$2.240.0042830.00095614.48
0xb14...c28E
0x3e...cf20
05/06/202611:26:17 PMsell$3,274.89$2.241.390.00095621,458.29
0x5Cb...26FA
0xf0...aa4d
05/06/202611:25:13 PMsell$1,013.32$2.240.43140.0009564451.1
0x5Cb...26FA
0xbf...8db1
05/06/202611:24:09 PMsell$3,858.11$2.241.640.00095671,717.66
0xaB2...564a
0x52...c493
05/06/202611:24:01 PMsell$10,937.96$2.244.650.00095754,866.55
0x2EB...F345
0x02...17ef
05/06/202611:20:39 PMbuy$1.32$2.260.00056580.00096320.5874
0x6c9...79f1
0x9d...cca3
05/06/202611:20:25 PMbuy$1.36$2.250.00058360.00096320.6059
0x591...79Ca
0xbc...c6bd
05/06/202611:20:25 PMbuy$4.05$2.250.0017290.00096321.79
0xb2f...431E
0x10...08d0
05/06/202611:20:25 PMbuy$1.6$2.250.00068570.00096320.7118
0xB1b...ea1A
0xd3...0f6d
05/06/202611:20:29 PMbuy$0.0002885$2.250.061230.00096320.0001276
0x42c...AF88
0x13...7f23
05/06/202611:20:27 PMbuy$13.41$2.250.0057190.00096325.93
0x9D4...e5de
0x26...598c
05/06/202611:20:17 PMbuy$1.09$2.250.00046630.00096320.4841
0xdb0...493e
0xeb...d05a
05/06/202611:15:23 PMbuy$6.08$2.250.0025930.00096322.69
0x57C...5870
0x9f...42f5
05/06/202611:15:07 PMbuy$6.85$2.250.0029240.00096323.03
0xAc7...e9Fe
0x99...555b
05/06/202611:13:37 PMbuy$6.21$2.250.0026510.00096322.75
0x3Be...cAAF
0xf0...c483
05/06/202611:07:13 PMbuy$7.07$2.250.0030250.00096323.14
0xb00...5c31
0x06...480f
05/06/202611:07:01 PMbuy$9.23$2.250.0039440.00096324.09
0x9dC...F692
0x86...09d3
05/06/202611:06:47 PMbuy$11.26$2.250.0048180.00096325
0xbc3...E756
0x24...4908