- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 747,532.37
- Pooled WETH:
- $302.05
MORPHO/WETH price stats on Base
As of January 25, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.19. MORPHO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $34,209.52. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $37,065,402.06. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,779,831.40. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,779,831.40.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 146 in the last 24 hours, 104 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $34,209.52 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004045, captured at 5:36 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.19 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:13:11 AM | sell | $1.42 | $1.19 | 0.0004844 | 0.0004045 | 1.19 | 0xf3...0bc1 | |
| 01/25/2026 | 5:04:11 AM | buy | $353.3 | $1.19 | 0.1201 | 0.0004067 | 295.41 | 0xdd...ab57 | |
| 01/25/2026 | 5:04:09 AM | buy | $526.02 | $1.19 | 0.1789 | 0.0004067 | 439.87 | 0xde...867d | |
| 01/25/2026 | 5:00:43 AM | buy | $156.93 | $1.19 | 0.05336 | 0.0004067 | 131.21 | 0xe6...d9fd | |
| 01/25/2026 | 5:00:17 AM | buy | $103.87 | $1.19 | 0.03531 | 0.0004066 | 86.83 | 0x95...dc44 | |
| 01/25/2026 | 5:00:13 AM | buy | $135.89 | $1.19 | 0.04619 | 0.0004066 | 113.6 | 0xca...94a1 | |
| 01/25/2026 | 5:00:13 AM | buy | $148.11 | $1.19 | 0.05035 | 0.0004066 | 123.81 | 0x4e...2a15 | |
| 01/25/2026 | 4:59:15 AM | buy | $192.65 | $1.19 | 0.06548 | 0.0004065 | 161.07 | 0x78...38f8 | |
| 01/25/2026 | 4:59:17 AM | buy | $192.65 | $1.19 | 0.06548 | 0.0004066 | 161.05 | 0xe3...5395 | |
| 01/25/2026 | 4:59:09 AM | buy | $95.06 | $1.19 | 0.03231 | 0.0004065 | 79.48 | 0x28...2c3a | |
| 01/25/2026 | 4:59:09 AM | buy | $77.91 | $1.19 | 0.02648 | 0.0004065 | 65.13 | 0xec...8b4a | |
| 01/25/2026 | 4:59:05 AM | buy | $120.48 | $1.19 | 0.04095 | 0.0004065 | 100.73 | 0x9b...b0ad | |
| 01/25/2026 | 4:59:03 AM | buy | $126.06 | $1.19 | 0.04284 | 0.0004065 | 105.4 | 0x47...1c80 | |
| 01/25/2026 | 4:59:05 AM | buy | $74.17 | $1.19 | 0.0252 | 0.0004065 | 62.01 | 0x0d...32d6 | |
| 01/25/2026 | 4:58:57 AM | buy | $121.46 | $1.19 | 0.04127 | 0.0004064 | 101.54 | 0xe9...bb3e | |
| 01/25/2026 | 4:54:01 AM | buy | $84.81 | $1.19 | 0.02882 | 0.0004064 | 70.91 | 0x63...34e0 | |
| 01/25/2026 | 4:34:27 AM | buy | $154.6 | $1.19 | 0.0525 | 0.0004064 | 129.17 | 0x80...c166 | |
| 01/25/2026 | 4:26:47 AM | buy | $126.86 | $1.19 | 0.0432 | 0.0004064 | 106.3 | 0xbf...279c | |
| 01/25/2026 | 4:26:23 AM | buy | $211.21 | $1.19 | 0.07192 | 0.0004063 | 177 | 0x38...f2b0 | |
| 01/25/2026 | 4:26:23 AM | buy | $260.88 | $1.19 | 0.08884 | 0.0004063 | 218.6 | 0x46...5340 |