WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.88
Price
0.0008879 WETH
TVL
$1.62M
MKT CAP
$60.2M
5m
0.04%
1h
-1.22%
4h
0.38%
24h
-1.59%
Share
TXNS
2K
Buys
789
Sells
2K
Volume
551K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
426,411.66
Pooled WETH:
$382.59

MORPHO/WETH price stats on Base

As of March 5, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.88. MORPHO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2293 trades with trading volume of $550,971.61. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,176,971.23. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,618,482.90. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,618,482.90.

The total transactions of MORPHO/WETH is 2293 in the last 24 hours, 789 of which are buy transactions, and 1504 are sales transactions.

MORPHO/WETH pool has a trading volume of $550,971.61 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008879, captured at 6:25 AM UTC.

The price of converting 1 MORPHO to USD is $1.88 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20266:22:29 AMsell$345.1$1.880.16230.0008879182.79
0x8ff...4d59
0x07...4429
03/05/20266:22:23 AMsell$140.99$1.880.066290.00088874.65
0x8ff...4d59
0x1f...4cc1
03/05/20266:22:21 AMsell$277.39$1.880.13040.0008881146.85
0x8ff...4d59
0xc1...3398
03/05/20266:22:17 AMsell$425.3$1.880.19990.0008885225.07
0xd13...791F
0xc1...ed1d
03/05/20266:22:17 AMsell$499.01$1.880.23460.0008883264.14
0x8ff...4d59
0xc4...dd25
03/05/20266:22:15 AMsell$425.31$1.880.19990.0008887225.03
0xd13...791F
0x13...98d1
03/05/20266:22:11 AMsell$430.03$1.890.20220.0008889227.52
0x8ff...4d59
0x75...c41c
03/05/20266:22:09 AMsell$430.08$1.890.20220.0008891227.52
0x8ff...4d59
0x83...6628
03/05/20266:22:07 AMsell$373.94$1.880.1760.0008892197.93
0x8ff...4d59
0x65...f490
03/05/20266:22:01 AMsell$300.35$1.880.14140.0008894159.02
0x8ff...4d59
0x40...e2a0
03/05/20266:21:55 AMsell$168.59$1.880.079420.000889589.29
0x8ff...4d59
0x3c...a0ce
03/05/20266:21:55 AMsell$1.85$1.880.00087620.00088940.9851
0x501...4d4C
0x7c...9139
03/05/20266:21:23 AMsell$152.55$1.880.071910.000889580.83
0x8ff...4d59
0xb0...262c
03/05/20266:21:21 AMsell$173.59$1.880.081840.000889691.99
0x8ff...4d59
0x9c...66e3
03/05/20266:21:19 AMsell$218.26$1.880.10290.0008897115.65
0x8ff...4d59
0x3f...9ccb
03/05/20266:19:57 AMsell$220.44$1.880.10390.0008898116.81
0x8ff...4d59
0xa8...e9f7
03/05/20266:19:55 AMsell$109.85$1.880.05180.000889858.21
0x8ff...4d59
0xfa...bd70
03/05/20266:15:49 AMsell$1.19$1.880.00056710.00088990.6372
0xAc7...e9Fe
0xc0...57a2
03/05/20266:15:31 AMsell$3.14$1.880.0014840.00088991.66
0x435...465a
0x64...200c
03/05/20266:15:21 AMsell$171.41$1.880.081060.000889991.08
0x8ff...4d59
0x49...4572