- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 389,602.02
- Pooled WETH:
- $106.52
MORPHO/WETH price stats on Base
As of August 26, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.45. MORPHO price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 4791 trades with trading volume of $2,284,445.56. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $74,235,161.27. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,217,938.07. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,217,938.07.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 4791 in the last 24 hours, 2555 of which are buy transactions, and 2236 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $2,284,445.56 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009917, captured at 7:23 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.45 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:16:13 PM | sell | $102 | $2.45 | 0.04128 | 0.0009917 | 41.62 | 0x67...43ba | |
| 08/26/2026 | 7:16:13 PM | sell | $69.88 | $2.45 | 0.02828 | 0.0009917 | 28.51 | 0x60...f0ab | |
| 08/26/2026 | 7:16:13 PM | sell | $129.51 | $2.45 | 0.05241 | 0.0009917 | 52.85 | 0x11...6880 | |
| 08/26/2026 | 7:16:13 PM | sell | $81.13 | $2.45 | 0.03283 | 0.0009917 | 33.1 | 0xab...9947 | |
| 08/26/2026 | 7:16:11 PM | sell | $130.81 | $2.45 | 0.05294 | 0.0009917 | 53.37 | 0x4d...3a2a | |
| 08/26/2026 | 7:16:11 PM | sell | $174.56 | $2.45 | 0.07064 | 0.0009917 | 71.23 | 0x22...6204 | |
| 08/26/2026 | 7:13:15 PM | sell | $9.2 | $2.45 | 0.003723 | 0.0009917 | 3.75 | 0xf6...569a | |
| 08/26/2026 | 7:12:49 PM | buy | $10.01 | $2.46 | 0.004053 | 0.0009971 | 4.06 | 0x13...e595 | |
| 08/26/2026 | 7:12:23 PM | sell | $8.57 | $2.45 | 0.003469 | 0.0009917 | 3.49 | 0x91...1fba | |
| 08/26/2026 | 7:12:01 PM | buy | $24.71 | $2.46 | 0.01 | 0.0009971 | 10.03 | 0xb2...c79b | |
| 08/26/2026 | 7:10:11 PM | sell | $196.14 | $2.44 | 0.07942 | 0.0009917 | 80.08 | 0x6f...a3a5 | |
| 08/26/2026 | 7:09:33 PM | buy | $15.16 | $2.46 | 0.006138 | 0.0009972 | 6.15 | 0x97...ff5b | |
| 08/26/2026 | 7:08:33 PM | buy | $11.03 | $2.46 | 0.004469 | 0.0009972 | 4.48 | 0x4f...467b | |
| 08/26/2026 | 7:08:29 PM | buy | $7.4 | $2.46 | 0.002997 | 0.0009972 | 3 | 0x70...8ed5 | |
| 08/26/2026 | 7:04:03 PM | sell | $316.33 | $2.45 | 0.1279 | 0.0009919 | 128.98 | 0x03...96df | |
| 08/26/2026 | 7:04:03 PM | sell | $54.55 | $2.45 | 0.02206 | 0.0009922 | 22.23 | 0x41...3fb2 | |
| 08/26/2026 | 7:03:51 PM | sell | $88.81 | $2.45 | 0.03593 | 0.0009923 | 36.21 | 0xcd...5f26 | |
| 08/26/2026 | 7:03:35 PM | sell | $494.45 | $2.45 | 0.1999 | 0.0009925 | 201.48 | 0x1b...25b2 | |
| 08/26/2026 | 7:03:37 PM | sell | $185.54 | $2.45 | 0.07504 | 0.0009924 | 75.62 | 0xa5...1cf3 | |
| 08/26/2026 | 7:03:35 PM | sell | $82.06 | $2.45 | 0.03319 | 0.0009925 | 33.44 | 0xe5...4953 |