- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 623,652.06
- Pooled WETH:
- $371.29
MORPHO/WETH price stats on Base
As of January 30, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.2. MORPHO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1567 trades with trading volume of $583,312.53. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $38,465,891.31. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,767,369.51. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,767,369.51.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1567 in the last 24 hours, 841 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $583,312.53 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004397, captured at 3:03 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.2 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:03:11 AM | sell | $1.28 | $1.2 | 0.0004704 | 0.0004397 | 1.06 | 0xa2...6194 | |
| 01/30/2026 | 3:02:53 AM | sell | $499.89 | $1.2 | 0.1827 | 0.0004397 | 415.59 | 0x38...2da4 | |
| 01/30/2026 | 3:02:47 AM | sell | $1.64 | $1.2 | 0.0005999 | 0.0004397 | 1.36 | 0xa8...256a | |
| 01/30/2026 | 3:02:39 AM | sell | $1.2 | $1.2 | 0.000441 | 0.0004397 | 1 | 0x68...22e9 | |
| 01/30/2026 | 3:02:31 AM | sell | $1.09 | $1.2 | 0.000399 | 0.0004397 | 0.9072 | 0xcc...8c08 | |
| 01/30/2026 | 3:02:25 AM | sell | $1.09 | $1.2 | 0.0003993 | 0.0004397 | 0.9079 | 0x83...b2b3 | |
| 01/30/2026 | 3:01:29 AM | sell | $6.53 | $1.2 | 0.00239 | 0.0004397 | 5.43 | 0x4a...9a0a | |
| 01/30/2026 | 2:58:03 AM | sell | $42.35 | $1.2 | 0.01549 | 0.0004397 | 35.24 | 0x8a...cf85 | |
| 01/30/2026 | 2:57:27 AM | sell | $100.52 | $1.2 | 0.03678 | 0.0004398 | 83.63 | 0x12...992a | |
| 01/30/2026 | 2:57:05 AM | sell | $18.73 | $1.2 | 0.006856 | 0.0004398 | 15.58 | 0xd9...eb57 | |
| 01/30/2026 | 2:56:59 AM | sell | $149.96 | $1.2 | 0.05487 | 0.00044 | 124.7 | 0xa8...595d | |
| 01/30/2026 | 2:56:59 AM | sell | $1,014.52 | $1.2 | 0.3712 | 0.0004399 | 843.87 | 0xb8...a7c5 | |
| 01/30/2026 | 2:56:57 AM | sell | $184.02 | $1.2 | 0.06736 | 0.0004401 | 153.04 | 0x87...44b1 | |
| 01/30/2026 | 2:56:57 AM | sell | $140.04 | $1.2 | 0.05126 | 0.00044 | 116.48 | 0x97...2b73 | |
| 01/30/2026 | 2:56:55 AM | sell | $99.8 | $1.2 | 0.03653 | 0.0004401 | 83 | 0x3b...6995 | |
| 01/30/2026 | 2:56:53 AM | sell | $200.81 | $1.2 | 0.0735 | 0.0004401 | 167 | 0xbc...dbad | |
| 01/30/2026 | 2:56:45 AM | sell | $32.68 | $1.2 | 0.01196 | 0.0004401 | 27.18 | 0xab...bc44 | |
| 01/30/2026 | 2:56:35 AM | sell | $200.82 | $1.2 | 0.07351 | 0.0004401 | 167 | 0x66...b396 | |
| 01/30/2026 | 2:51:23 AM | sell | $1.49 | $1.19 | 0.0005474 | 0.0004402 | 1.24 | 0xd0...075b | |
| 01/30/2026 | 2:48:55 AM | sell | $0.03808 | $1.2 | 0.00001394 | 0.0004402 | 0.03166 | 0x7f...2386 |