- WhatToFarm
- Base
- Aerodrome SlipStream
- WETH-MORPHO LPs
Info about WETH-MORPHO pair
- Pooled WETH:
- 347.79
- Pooled MORPHO:
- $882,787.25
WETH/MORPHO price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Aerodrome SlipStream is $4,518.39. WETH price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 2412 trades with trading volume of $860,733.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $826,202,072.53. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $3,345,493.57. The WETH/MORPHO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/MORPHO now?
The current liquidity of WETH/MORPHO with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $3,345,493.57.
How many transactions are there in the WETH/MORPHO pool in the last 24 hours?
The total transactions of WETH/MORPHO is 2412 in the last 24 hours, 1297 of which are buy transactions, and 1115 are sales transactions.
What is the trading volume in the WETH/MORPHO pool in the last 24 hours?
WETH/MORPHO pool has a trading volume of $860,733.51 in the last 24 hours.
What is the exchange rate of 1 WETH to MORPHO?
The exchange rate of 1 WETH to MORPHO is 2,248.46, captured at 3:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,518.39 today.
WETH-MORPHO price chart
| Date | Time | Price $ | Price MORPHO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:36:49 AM | sell | $20.09 | $2 | 0.004447 | 0.0004447 | 10 | 0x20...1e2b | |
| 09/17/2025 | 3:35:29 AM | sell | $853.49 | $2 | 0.189 | 0.0004447 | 425.11 | 0xd4...de57 | |
| 09/17/2025 | 3:35:15 AM | sell | $558.8 | $2 | 0.1237 | 0.0004447 | 278.32 | 0x38...b1aa | |
| 09/17/2025 | 3:32:01 AM | sell | $156.72 | $2 | 0.03468 | 0.0004447 | 77.98 | 0xc0...a990 | |
| 09/17/2025 | 3:14:17 AM | sell | $23.34 | $2.01 | 0.005151 | 0.0004447 | 11.58 | 0x9e...94c9 | |
| 09/17/2025 | 3:08:35 AM | sell | $50.89 | $2.01 | 0.01123 | 0.0004447 | 25.25 | 0x49...67e9 | |
| 09/17/2025 | 3:00:49 AM | buy | $530.47 | $2.02 | 0.1171 | 0.000447 | 261.94 | 0x46...d45c | |
| 09/17/2025 | 3:00:51 AM | buy | $653.75 | $2.02 | 0.1443 | 0.0004471 | 322.78 | 0x49...8388 | |
| 09/17/2025 | 3:00:53 AM | buy | $461.49 | $2.02 | 0.1018 | 0.0004471 | 227.83 | 0x79...3127 | |
| 09/17/2025 | 2:57:39 AM | buy | $557.83 | $2.02 | 0.1231 | 0.000447 | 275.45 | 0xfd...3b62 | |
| 09/17/2025 | 2:57:19 AM | buy | $404.99 | $2.02 | 0.08939 | 0.0004469 | 199.99 | 0x5e...871f | |
| 09/17/2025 | 2:57:19 AM | buy | $37.23 | $2.02 | 0.008218 | 0.0004469 | 18.38 | 0x93...8d00 | |
| 09/17/2025 | 2:57:15 AM | buy | $596.29 | $2.02 | 0.1316 | 0.0004469 | 294.5 | 0x80...2992 | |
| 09/17/2025 | 2:38:57 AM | buy | $907.48 | $2.02 | 0.1999 | 0.0004469 | 447.49 | 0x2e...8277 | |
| 09/17/2025 | 2:38:47 AM | buy | $501.59 | $2.02 | 0.1105 | 0.0004468 | 247.36 | 0x54...4f20 | |
| 09/17/2025 | 2:36:33 AM | buy | $904.58 | $2.02 | 0.1999 | 0.0004468 | 447.5 | 0xd1...2df7 | |
| 09/17/2025 | 2:33:01 AM | buy | $905.4 | $2.02 | 0.1999 | 0.0004467 | 447.6 | 0x42...3340 | |
| 09/17/2025 | 2:31:35 AM | buy | $904.46 | $2.02 | 0.1999 | 0.0004466 | 447.7 | 0x6f...87c1 | |
| 09/17/2025 | 2:31:35 AM | buy | $904.73 | $2.02 | 0.1999 | 0.0004466 | 447.64 | 0x74...41cc | |
| 09/17/2025 | 2:31:09 AM | buy | $166.89 | $2.01 | 0.03692 | 0.0004465 | 82.68 | 0x2f...6b56 |