Info about MORPHO-WETH pair
- Pooled MORPHO:
- 397,017.72
- Pooled WETH:
- $661.47
MORPHO/WETH price stats on Base
As of May 5, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.22. MORPHO price is up 11.86% in the last 24 hours. The trading history for the last 24 hours contains 5638 trades with trading volume of $1,972,674.55. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $71,354,681.36. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,461,284.32. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,461,284.32.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 5638 in the last 24 hours, 3148 of which are buy transactions, and 2490 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,972,674.55 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009358, captured at 8:35 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.22 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:34:41 PM | buy | $173.92 | $2.22 | 0.07299 | 0.0009358 | 78 | 0x69...0221 | |
| 05/05/2026 | 8:33:51 PM | buy | $306.19 | $2.22 | 0.1285 | 0.0009357 | 137.33 | 0xc8...6fec | |
| 05/05/2026 | 8:33:51 PM | buy | $951.37 | $2.22 | 0.3993 | 0.0009356 | 426.77 | 0xf3...f1b9 | |
| 05/05/2026 | 8:33:51 PM | buy | $476.64 | $2.22 | 0.2 | 0.0009358 | 213.77 | 0x8f...9a63 | |
| 05/05/2026 | 8:33:27 PM | buy | $278.37 | $2.22 | 0.1168 | 0.0009355 | 124.89 | 0x73...a65b | |
| 05/05/2026 | 8:32:25 PM | buy | $1,200.08 | $2.22 | 0.5037 | 0.0009354 | 538.51 | 0x7b...781e | |
| 05/05/2026 | 8:30:13 PM | sell | $172.35 | $2.21 | 0.07237 | 0.0009302 | 77.8 | 0x15...611f | |
| 05/05/2026 | 8:30:13 PM | sell | $520.51 | $2.21 | 0.2185 | 0.0009303 | 234.93 | 0xf9...238c | |
| 05/05/2026 | 8:30:09 PM | sell | $255.85 | $2.21 | 0.1074 | 0.0009304 | 115.47 | 0xae...df4f | |
| 05/05/2026 | 8:27:39 PM | sell | $122.15 | $2.21 | 0.05124 | 0.0009304 | 55.07 | 0x34...708f | |
| 05/05/2026 | 8:27:39 PM | sell | $570.6 | $2.21 | 0.2393 | 0.0009308 | 257.16 | 0xc4...bc59 | |
| 05/05/2026 | 8:27:39 PM | sell | $557.86 | $2.21 | 0.234 | 0.0009305 | 251.49 | 0x5b...bf41 | |
| 05/05/2026 | 8:27:39 PM | sell | $476.66 | $2.21 | 0.1999 | 0.0009306 | 214.85 | 0xdf...93c4 | |
| 05/05/2026 | 8:27:31 PM | sell | $476.91 | $2.21 | 0.1999 | 0.0009309 | 214.82 | 0xc2...8510 | |
| 05/05/2026 | 8:27:27 PM | sell | $261.98 | $2.22 | 0.1098 | 0.0009313 | 117.95 | 0x54...d1a9 | |
| 05/05/2026 | 8:27:27 PM | sell | $1,145.7 | $2.22 | 0.4804 | 0.0009315 | 515.76 | 0x40...4966 | |
| 05/05/2026 | 8:27:27 PM | sell | $402.59 | $2.22 | 0.1688 | 0.0009312 | 181.28 | 0xfa...2500 | |
| 05/05/2026 | 8:27:23 PM | sell | $130.96 | $2.22 | 0.05492 | 0.0009316 | 58.94 | 0xc2...fd47 | |
| 05/05/2026 | 8:27:23 PM | sell | $124.97 | $2.22 | 0.0524 | 0.0009316 | 56.24 | 0xe5...8483 | |
| 05/05/2026 | 8:27:27 PM | sell | $476.63 | $2.22 | 0.1998 | 0.000931 | 214.67 | 0xf4...3874 |