- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 19,565.18
- Pooled WETH:
- $279.64
MORPHO/WETH price stats on Base
As of June 10, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.91. MORPHO price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 4888 trades with trading volume of $616,070.05. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,839,399.21. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $494,104.97. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $494,104.97.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 4888 in the last 24 hours, 2288 of which are buy transactions, and 2600 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $616,070.05 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001172, captured at 8:30 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.91 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:29:31 AM | sell | $76.69 | $1.91 | 0.04696 | 0.001172 | 40.07 | 0x9f...2fa3 | |
| 06/10/2026 | 8:27:05 AM | sell | $49.03 | $1.91 | 0.03004 | 0.001172 | 25.62 | 0x5c...585e | |
| 06/10/2026 | 8:26:57 AM | sell | $43.47 | $1.91 | 0.02663 | 0.001172 | 22.71 | 0x06...a8b5 | |
| 06/10/2026 | 8:26:55 AM | sell | $117.18 | $1.91 | 0.07179 | 0.001173 | 61.2 | 0x83...7364 | |
| 06/10/2026 | 8:26:47 AM | sell | $64.37 | $1.91 | 0.03942 | 0.001173 | 33.59 | 0x10...cd2d | |
| 06/10/2026 | 8:26:43 AM | sell | $60.02 | $1.91 | 0.03673 | 0.001173 | 31.29 | 0xf6...1686 | |
| 06/10/2026 | 8:26:29 AM | sell | $117.18 | $1.91 | 0.07178 | 0.001174 | 61.12 | 0x49...bf9f | |
| 06/10/2026 | 8:26:25 AM | sell | $46.75 | $1.91 | 0.02864 | 0.001174 | 24.38 | 0x44...70d2 | |
| 06/10/2026 | 8:26:23 AM | sell | $155.26 | $1.91 | 0.09511 | 0.001175 | 80.94 | 0x39...6a30 | |
| 06/10/2026 | 8:26:21 AM | sell | $138.26 | $1.91 | 0.0847 | 0.001175 | 72.05 | 0x1d...6bf7 | |
| 06/10/2026 | 8:26:21 AM | sell | $117.17 | $1.91 | 0.07178 | 0.001175 | 61.04 | 0x4d...4d7f | |
| 06/10/2026 | 8:26:19 AM | sell | $169.63 | $1.91 | 0.1039 | 0.001176 | 88.38 | 0x6c...2818 | |
| 06/10/2026 | 8:26:19 AM | sell | $705.1 | $1.91 | 0.432 | 0.001176 | 367.29 | 0x6d...2003 | |
| 06/10/2026 | 8:26:17 AM | sell | $300.64 | $1.92 | 0.1842 | 0.001176 | 156.53 | 0xe2...a7c1 | |
| 06/10/2026 | 8:26:17 AM | sell | $193.41 | $1.92 | 0.1185 | 0.001176 | 100.69 | 0x80...0b80 | |
| 06/10/2026 | 8:26:17 AM | sell | $588 | $1.92 | 0.3602 | 0.001176 | 306.19 | 0x9e...b2e6 | |
| 06/10/2026 | 8:26:17 AM | sell | $154.83 | $1.92 | 0.09486 | 0.001176 | 80.63 | 0x76...0ebb | |
| 06/10/2026 | 8:26:17 AM | sell | $0.06151 | $1.92 | 0.00003769 | 0.001176 | 0.03203 | 0x9e...b2e6 | |
| 06/10/2026 | 8:26:15 AM | sell | $285.99 | $1.92 | 0.1751 | 0.001177 | 148.83 | 0xb9...6604 | |
| 06/10/2026 | 8:26:15 AM | sell | $371.76 | $1.92 | 0.2277 | 0.001177 | 193.44 | 0x35...4d65 |