- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 41,185.14
- Pooled WETH:
- $64.66
MORPHO/WETH price stats on Base
As of July 11, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.09. MORPHO price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 3782 trades with trading volume of $667,727.12. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $64,403,933.11. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $202,588.07. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $202,588.07.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3782 in the last 24 hours, 2106 of which are buy transactions, and 1676 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $667,727.12 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001169, captured at 4:29 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.09 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:27:15 AM | buy | $0.0003447 | $2.09 | 0.06192 | 0.001169 | 0.0001642 | 0x34...ea93 | |
| 07/11/2026 | 4:26:05 AM | buy | $218.26 | $2.1 | 0.1214 | 0.001168 | 103.92 | 0x90...4ba3 | |
| 07/11/2026 | 4:26:05 AM | buy | $302.78 | $2.09 | 0.1685 | 0.001168 | 144.25 | 0xf7...71b8 | |
| 07/11/2026 | 4:26:03 AM | buy | $35.21 | $2.09 | 0.01959 | 0.001167 | 16.78 | 0x3c...a4cf | |
| 07/11/2026 | 4:26:01 AM | buy | $53.12 | $2.09 | 0.02957 | 0.001166 | 25.34 | 0xf5...d609 | |
| 07/11/2026 | 4:26:03 AM | buy | $92.25 | $2.09 | 0.05134 | 0.001167 | 43.99 | 0x1b...7607 | |
| 07/11/2026 | 4:26:03 AM | buy | $160.32 | $2.09 | 0.08923 | 0.001167 | 76.43 | 0x02...07a2 | |
| 07/11/2026 | 4:26:01 AM | buy | $37.59 | $2.09 | 0.02092 | 0.001166 | 17.93 | 0xc1...ffec | |
| 07/11/2026 | 4:26:01 AM | buy | $53.12 | $2.09 | 0.02957 | 0.001166 | 25.34 | 0x5f...73c3 | |
| 07/11/2026 | 4:25:57 AM | buy | $115.06 | $2.09 | 0.06404 | 0.001166 | 54.9 | 0x46...83c9 | |
| 07/11/2026 | 4:26:01 AM | buy | $1.04 | $2.09 | 0.0005839 | 0.001166 | 0.5004 | 0x6c...cac2 | |
| 07/11/2026 | 4:25:55 AM | buy | $115.05 | $2.09 | 0.06404 | 0.001165 | 54.93 | 0xb2...c99c | |
| 07/11/2026 | 4:25:55 AM | buy | $103.59 | $2.09 | 0.05766 | 0.001166 | 49.44 | 0x73...49ab | |
| 07/11/2026 | 4:25:01 AM | buy | $77.67 | $2.09 | 0.04324 | 0.001165 | 37.1 | 0x28...03cd | |
| 07/11/2026 | 4:24:47 AM | buy | $67.99 | $2.09 | 0.03785 | 0.001165 | 32.48 | 0x29...385a | |
| 07/11/2026 | 4:24:33 AM | buy | $115.02 | $2.09 | 0.06403 | 0.001164 | 54.97 | 0xdc...a83b | |
| 07/11/2026 | 4:24:35 AM | buy | $76.35 | $2.09 | 0.0425 | 0.001165 | 36.48 | 0x51...24da | |
| 07/11/2026 | 4:24:23 AM | buy | $55.82 | $2.09 | 0.03107 | 0.001164 | 26.68 | 0x94...47aa | |
| 07/11/2026 | 4:24:05 AM | buy | $44.13 | $2.09 | 0.02456 | 0.001164 | 21.09 | 0xd5...2c3d | |
| 07/11/2026 | 4:24:03 AM | buy | $46.21 | $2.09 | 0.02572 | 0.001164 | 22.09 | 0xa9...e3fd |