WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.51
Price
0.001051 WETH
TVL
$1.4M
MKT CAP
$75.5M
5m
0.69%
1h
0.67%
4h
-0.06%
24h
-3.91%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
188,315.86
Pooled WETH:
$388.1

MORPHO/WETH price stats on Base

As of September 3, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.51. MORPHO price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 5002 trades with trading volume of $2,158,004.54. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $75,524,856.92. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,400,705.12. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,400,705.12.

The total transactions of MORPHO/WETH is 5002 in the last 24 hours, 2316 of which are buy transactions, and 2686 are sales transactions.

MORPHO/WETH pool has a trading volume of $2,158,004.54 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001051, captured at 1:26 AM UTC.

The price of converting 1 MORPHO to USD is $2.51 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20261:26:27 AMbuy$1.2$2.510.00050370.0010510.4789
0xb2f...431E
0xa4...fff0
09/03/20261:26:21 AMbuy$1.26$2.510.00053030.0010510.5042
0x6c9...79f1
0x6b...14bf
09/03/20261:25:47 AMbuy$2.89$2.510.0012110.0010511.15
0xb2f...431E
0xaf...902e
09/03/20261:23:47 AMbuy$1,929.67$2.510.80740.001051767.74
0x785...DFF7
0x7d...1edb
09/03/20261:23:45 AMbuy$157.53$2.510.065920.00105162.68
0x666...2FAF
0x14...6ce4
09/03/20261:23:45 AMbuy$2,341.3$2.510.97960.001051931.63
0x255...9A2C
0x2c...76ab
09/03/20261:20:55 AMsell$1,019.83$2.490.42730.001045408.57
0x058...e2fF
0xa4...46c1
09/03/20261:20:51 AMsell$1.99$2.490.00083650.0010450.7998
0xA2F...fc17
0x59...8257
09/03/20261:10:09 AMbuy$0.000229$2.50.07960.0010510.00009129
0x251...5EC4
0x77...39a6
09/03/20261:00:43 AMbuy$304.91$2.50.12810.001051121.85
0x785...DFF7
0x08...ed21
09/03/20261:00:43 AMbuy$1,078.92$2.50.45330.001051431.17
0x785...DFF7
0x3f...daf0
09/03/202612:59:11 AMbuy$0.4758$2.50.00019980.0010510.1901
0x91a...1A48
0x86...ec73
09/03/202612:55:07 AMsell$84.04$2.490.035290.00104533.74
0xf4c...89ED
0xae...30a1
09/03/202612:55:01 AMsell$254.37$2.490.10680.001045102.14
0x785...DFF7
0x54...08e9
09/03/202612:55:01 AMsell$165.03$2.490.069310.00104566.26
0x0f0...8280
0xa8...6ae7
09/03/202612:55:01 AMsell$184.72$2.490.077580.00104574.17
0x785...DFF7
0x6f...1be2
09/03/202612:55:01 AMsell$289.5$2.490.12150.001045116.25
0x785...DFF7
0x75...6b71
09/03/202612:55:01 AMsell$232.57$2.490.097670.00104593.39
0x785...DFF7
0x79...9680
09/03/202612:55:01 AMsell$150.12$2.490.063050.00104560.28
0x785...DFF7
0xe4...3d05
09/03/202612:54:59 AMsell$150.13$2.490.063050.00104560.28
0x785...DFF7
0xfc...dacf