Info about MORPHO-WETH pair
- Pooled MORPHO:
- 723,653.37
- Pooled WETH:
- $368.64
MORPHO/WETH price stats on Base
As of March 21, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.79. MORPHO price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $328,091.69. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,497,560.94. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,090,878.06. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,090,878.06.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1308 in the last 24 hours, 637 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $328,091.69 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008303, captured at 2:10 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.79 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:07:59 PM | buy | $105.81 | $1.79 | 0.04906 | 0.0008303 | 59.08 | 0x7b...dbb9 | |
| 03/21/2026 | 2:07:35 PM | buy | $4.23 | $1.79 | 0.001962 | 0.0008303 | 2.36 | 0xa2...33ff | |
| 03/21/2026 | 2:07:09 PM | buy | $8.07 | $1.79 | 0.003743 | 0.0008303 | 4.5 | 0x5c...c339 | |
| 03/21/2026 | 2:06:49 PM | buy | $1.05 | $1.79 | 0.0004902 | 0.0008303 | 0.5903 | 0xc0...6a49 | |
| 03/21/2026 | 2:06:03 PM | buy | $96.76 | $1.78 | 0.04488 | 0.0008303 | 54.06 | 0x87...58e0 | |
| 03/21/2026 | 2:04:23 PM | buy | $133.94 | $1.78 | 0.06213 | 0.0008302 | 74.83 | 0xcf...24bf | |
| 03/21/2026 | 2:04:09 PM | buy | $155.68 | $1.78 | 0.07223 | 0.0008302 | 86.99 | 0xef...5c3e | |
| 03/21/2026 | 1:52:35 PM | buy | $101.03 | $1.79 | 0.04685 | 0.0008302 | 56.43 | 0x58...b26e | |
| 03/21/2026 | 1:46:09 PM | sell | $4,545.03 | $1.78 | 2.1 | 0.0008262 | 2,552.23 | 0xa1...597c | |
| 03/21/2026 | 1:45:29 PM | sell | $116.28 | $1.78 | 0.05395 | 0.0008268 | 65.26 | 0x48...3f19 | |
| 03/21/2026 | 1:45:27 PM | sell | $116.29 | $1.78 | 0.05396 | 0.0008268 | 65.26 | 0x23...8cc4 | |
| 03/21/2026 | 1:45:17 PM | sell | $161.47 | $1.78 | 0.07494 | 0.0008269 | 90.62 | 0x02...5526 | |
| 03/21/2026 | 1:45:13 PM | sell | $431.02 | $1.78 | 0.1999 | 0.000827 | 241.81 | 0xa2...19ac | |
| 03/21/2026 | 1:45:13 PM | sell | $87.2 | $1.78 | 0.04046 | 0.0008269 | 48.92 | 0x71...ea71 | |
| 03/21/2026 | 1:44:37 PM | buy | $6.8 | $1.79 | 0.003157 | 0.0008316 | 3.79 | 0x53...737b | |
| 03/21/2026 | 1:44:17 PM | buy | $7.15 | $1.79 | 0.003318 | 0.0008316 | 3.98 | 0x22...c43a | |
| 03/21/2026 | 1:43:47 PM | sell | $116.34 | $1.78 | 0.05398 | 0.0008271 | 65.26 | 0xf1...e018 | |
| 03/21/2026 | 1:43:29 PM | sell | $265.67 | $1.78 | 0.1232 | 0.0008272 | 149.04 | 0xa9...1416 | |
| 03/21/2026 | 1:43:17 PM | sell | $327.51 | $1.78 | 0.1519 | 0.0008273 | 183.68 | 0x46...dbf3 | |
| 03/21/2026 | 1:41:05 PM | sell | $129.02 | $1.78 | 0.05988 | 0.0008278 | 72.34 | 0x62...d152 |