WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.94
Price
0.0009345 WETH
TVL
$1.63M
MKT CAP
$62M
5m
-0.07%
1h
-1.07%
4h
0.85%
24h
2.33%
Share
TXNS
2K
Buys
1K
Sells
870
Volume
611K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
364,675.7
Pooled WETH:
$441.61

MORPHO/WETH price stats on Base

As of March 5, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.94. MORPHO price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 2288 trades with trading volume of $610,591.75. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,966,165.74. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,627,645.02. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,627,645.02.

The total transactions of MORPHO/WETH is 2288 in the last 24 hours, 1418 of which are buy transactions, and 870 are sales transactions.

MORPHO/WETH pool has a trading volume of $610,591.75 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009345, captured at 10:22 PM UTC.

The price of converting 1 MORPHO to USD is $1.94 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202610:21:45 PMsell$116.89$1.940.056190.000934560.12
0x8ff...4d59
0x0a...6157
03/05/202610:21:33 PMsell$415.98$1.940.19990.0009347213.93
0xd13...791F
0x6d...8fbd
03/05/202610:21:33 PMsell$415.91$1.940.19990.0009346213.93
0xd13...791F
0xa0...e598
03/05/202610:16:43 PMbuy$0.0001079$1.950.0751940.00093990.00005526
0x048...cEF5
0x63...ce33
03/05/202610:15:11 PMsell$275$1.940.13210.0009348141.35
0xd13...791F
0x9b...4912
03/05/202610:14:25 PMsell$192.25$1.940.092450.000934998.88
0x8ff...4d59
0xfb...46ff
03/05/202610:14:23 PMsell$80.1$1.940.038510.000934941.19
0x8ff...4d59
0x61...d761
03/05/202610:13:35 PMsell$192.27$1.940.092460.00093598.88
0x8ff...4d59
0x82...d457
03/05/202610:13:33 PMsell$113.46$1.940.054570.000935158.35
0x8ff...4d59
0x2d...bbd2
03/05/202610:13:31 PMsell$264.36$1.940.12710.0009352135.96
0x8ff...4d59
0x2e...4fe9
03/05/202610:13:25 PMsell$149.94$1.940.072120.000935377.11
0x8ff...4d59
0x29...ed74
03/05/202610:13:23 PMsell$332.49$1.940.15990.0009356170.93
0x8ff...4d59
0x9a...3e62
03/05/202610:13:23 PMsell$415.7$1.940.19990.0009354213.74
0xd13...791F
0xd4...cdb1
03/05/202610:13:13 PMsell$415.75$1.940.19990.0009358213.68
0xd13...791F
0xe5...ccf4
03/05/202610:13:13 PMsell$113.56$1.940.054620.000935958.35
0x8ff...4d59
0xca...6163
03/05/202610:11:45 PMsell$416.08$1.940.19990.0009361213.6
0xd13...791F
0x1e...eac5
03/05/202610:11:43 PMsell$216.47$1.940.1040.0009362111.11
0x8ff...4d59
0xd6...1854
03/05/202610:04:09 PMbuy$141.35$1.950.067960.000941372.2
0x394...8961
0xb3...eaa0
03/05/202610:03:57 PMbuy$194.37$1.950.093450.000941299.27
0x0f0...8280
0x34...f0ac
03/05/202610:03:51 PMbuy$219.32$1.950.10540.0009411112.04
0x003...7923
0x9d...264b