WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.91
Price
0.0008512 WETH
TVL
$2.22M
MKT CAP
$61.4M
5m
0.12%
1h
0.18%
4h
-1.34%
24h
2.26%
Share
TXNS
2K
Buys
860
Sells
1K
Volume
689K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
734,950.94
Pooled WETH:
$360.04

MORPHO/WETH price stats on Base

As of March 16, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.91. MORPHO price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 2071 trades with trading volume of $688,662.83. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,375,072.92. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,222,079.16. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,222,079.16.

The total transactions of MORPHO/WETH is 2071 in the last 24 hours, 860 of which are buy transactions, and 1211 are sales transactions.

MORPHO/WETH pool has a trading volume of $688,662.83 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008512, captured at 8:02 AM UTC.

The price of converting 1 MORPHO to USD is $1.91 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20268:02:09 AMbuy$13.61$1.910.0060410.00085127.09
0x968...23B2
0xa7...f3b4
03/16/20267:58:19 AMbuy$11.69$1.910.0051980.00085126.1
0x044...BB31
0x34...b005
03/16/20267:57:01 AMbuy$2.05$1.910.00091150.00085121.07
0xb2f...431E
0x8f...bec7
03/16/20267:52:29 AMbuy$637.26$1.910.28340.0008511332.99
0xB1b...ea1A
0x78...caf2
03/16/20267:48:55 AMbuy$4.13$1.910.0018370.00085112.15
0xE75...5Bf8
0x95...7d3d
03/16/20267:47:11 AMbuy$1.76$1.910.00078350.00085110.9206
0x9D4...e5de
0xda...8bde
03/16/20267:29:17 AMbuy$93.19$1.920.041120.000851148.31
0x8ff...4d59
0x98...99eb
03/16/20267:20:41 AMsell$38.4$1.920.016930.000846520
0x127...697C
0xa2...1619
03/16/20267:13:33 AMbuy$0.03835$1.920.000016920.00085110.01988
0xF43...2e78
0x5b...84e0
03/16/20267:11:21 AMsell$514.61$1.910.2270.0008465268.2
0xdb0...493e
0x6a...8094
03/16/20267:10:53 AMsell$471.71$1.910.2080.0008466245.79
0xB1b...ea1A
0x94...6dd3
03/16/20267:10:25 AMsell$485.11$1.910.2140.0008467252.83
0xdb0...493e
0x49...56a0
03/16/20267:10:01 AMsell$514.16$1.910.22680.0008469267.79
0xB1b...ea1A
0x02...ebd0
03/16/20267:05:19 AMsell$892.46$1.920.39360.000847464.69
0xa20...15e0
0x6d...eeb9
03/16/20267:04:57 AMsell$277.01$1.920.12210.0008473144.19
0xd13...791F
0xab...1806
03/16/20267:04:13 AMbuy$123.5$1.930.054470.00085263.93
0x591...79Ca
0xdc...583f
03/16/20267:04:13 AMbuy$219.68$1.930.096890.0008519113.72
0x591...79Ca
0xdc...583f
03/16/20267:03:19 AMsell$89.96$1.920.039650.000847246.8
0xD0d...5BeA
0x94...62b9
03/16/20267:02:37 AMsell$116.63$1.910.051470.000847260.74
0xA16...cCFf
0xba...a8e4
03/16/20267:02:31 AMsell$87.49$1.920.03860.000847345.55
0xBcc...6392
0xa2...dc47