WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.94
Price
0.001038 WETH
TVL
$1.17M
MKT CAP
$58.7M
5m
0%
1h
0.08%
4h
-0.04%
24h
-0.63%
Share
TXNS
2K
Buys
987
Sells
981
Volume
464K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
349,402.92
Pooled WETH:
$262.25

MORPHO/WETH price stats on Base

As of August 14, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.94. MORPHO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1968 trades with trading volume of $464,299.84. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,706,758.89. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,170,885.63. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,170,885.63.

The total transactions of MORPHO/WETH is 1968 in the last 24 hours, 987 of which are buy transactions, and 981 are sales transactions.

MORPHO/WETH pool has a trading volume of $464,299.84 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001038, captured at 8:38 AM UTC.

The price of converting 1 MORPHO to USD is $1.94 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:37:17 AMbuy$0.0001779$1.940.07950.0010380.00009147
0x274...0d74
0xe6...bad9
08/14/20268:18:21 AMbuy$0.0001665$1.940.07890.0010380.0000857
0x0FB...B67F
0x89...ee1e
08/14/20267:34:37 AMbuy$57.12$1.940.030490.00103829.36
0xFF5...41fB
0x20...769d
08/14/20267:34:29 AMbuy$486.19$1.940.25960.001038250
0x859...C017
0x5a...d83c
08/14/20267:33:41 AMbuy$486.21$1.940.25950.001038250
0x859...C017
0x57...afc7
08/14/20267:33:13 AMbuy$486.19$1.940.25950.001038250
0x859...C017
0x49...15ae
08/14/20267:34:27 AMbuy$481.41$1.940.2570.001038247.51
0x630...28b2
0x29...2dd8
08/14/20267:34:21 AMbuy$104.29$1.940.055650.00103853.59
0xAeA...be7b
0xb2...dd24
08/14/20267:34:17 AMbuy$202$1.940.10770.001038103.8
0xFF5...41fB
0x24...bf76
08/14/20267:32:13 AMbuy$267.37$1.940.14250.001038137.32
0xBcc...6392
0xba...3a9d
08/14/20267:32:13 AMbuy$325.3$1.940.17340.001038167.08
0x225...7E89
0xe0...0191
08/14/20267:31:31 AMbuy$1,086.93$1.940.57950.001038558.26
0x785...DFF7
0x3a...b398
08/14/20267:31:31 AMbuy$201.08$1.940.10720.001037103.29
0xc21...68FC
0x71...923d
08/14/20267:31:31 AMbuy$6.61$1.940.0035290.0010373.4
0x0f0...8280
0xb2...371a
08/14/20267:28:45 AMbuy$83.1$1.940.044290.00103742.68
0xFF5...41fB
0xd3...1a11
08/14/20267:28:43 AMbuy$247.44$1.940.13180.001037127.07
0xFF5...41fB
0xa7...f9dc
08/14/20267:28:41 AMbuy$247.43$1.940.13180.001037127.07
0xFF5...41fB
0xc2...29ae
08/14/20267:28:39 AMbuy$247.47$1.940.13180.001037127.07
0xFF5...41fB
0xe1...7265
08/14/20267:28:39 AMbuy$247.45$1.940.13180.001037127.07
0xFF5...41fB
0xbd...bbe7
08/14/20267:28:39 AMbuy$694.94$1.940.37030.001037356.86
0x785...DFF7
0x76...a3b9