- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 698,504.68
- Pooled WETH:
- $273.16
MORPHO/WETH price stats on Base
As of January 20, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.27. MORPHO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $207,086.75. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $39,800,545.65. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,765,600.97. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,765,600.97.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1118 in the last 24 hours, 494 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $207,086.75 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004006, captured at 1:49 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.27 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:47:05 AM | sell | $46.84 | $1.27 | 0.01467 | 0.0004006 | 36.62 | 0xe2...8d13 | |
| 01/20/2026 | 1:46:45 AM | sell | $183.47 | $1.27 | 0.05748 | 0.0004006 | 143.46 | 0x7f...130b | |
| 01/20/2026 | 1:46:41 AM | sell | $94.66 | $1.27 | 0.02966 | 0.0004006 | 74.04 | 0xac...90f9 | |
| 01/20/2026 | 1:44:07 AM | sell | $311.45 | $1.27 | 0.09772 | 0.0004007 | 243.87 | 0xf6...704f | |
| 01/20/2026 | 1:40:41 AM | sell | $19.93 | $1.27 | 0.006251 | 0.0004007 | 15.6 | 0x41...63c0 | |
| 01/20/2026 | 1:40:27 AM | sell | $622.94 | $1.27 | 0.1953 | 0.0004007 | 487.34 | 0x5c...960e | |
| 01/20/2026 | 1:40:11 AM | sell | $160.28 | $1.27 | 0.05025 | 0.0004007 | 125.38 | 0x17...4933 | |
| 01/20/2026 | 1:35:37 AM | buy | $0.3004 | $1.28 | 0.00009411 | 0.0004029 | 0.2335 | 0xb4...c614 | |
| 01/20/2026 | 1:35:21 AM | sell | $1,502.47 | $1.27 | 0.4707 | 0.0004008 | 1,174.28 | 0x6b...fbba | |
| 01/20/2026 | 1:35:21 AM | sell | $376.12 | $1.27 | 0.1178 | 0.0004009 | 293.91 | 0x4f...a7f9 | |
| 01/20/2026 | 1:35:19 AM | sell | $44.18 | $1.27 | 0.01384 | 0.0004009 | 34.52 | 0x47...0983 | |
| 01/20/2026 | 1:35:13 AM | sell | $35.78 | $1.27 | 0.01121 | 0.0004009 | 27.95 | 0x76...898b | |
| 01/20/2026 | 1:35:13 AM | sell | $211.47 | $1.27 | 0.06625 | 0.0004009 | 165.24 | 0x4a...33b1 | |
| 01/20/2026 | 1:35:13 AM | sell | $168.04 | $1.27 | 0.05264 | 0.0004009 | 131.3 | 0xab...7e54 | |
| 01/20/2026 | 1:35:13 AM | sell | $62.17 | $1.27 | 0.01947 | 0.0004009 | 48.57 | 0x37...8aa9 | |
| 01/20/2026 | 1:34:35 AM | sell | $127.17 | $1.28 | 0.03981 | 0.0004009 | 99.29 | 0x90...4645 | |
| 01/20/2026 | 1:34:15 AM | sell | $632.19 | $1.28 | 0.1979 | 0.0004009 | 493.58 | 0xc4...9e34 | |
| 01/20/2026 | 1:11:13 AM | sell | $0.09273 | $1.27 | 0.00002917 | 0.000401 | 0.07275 | 0x9b...88ca | |
| 01/20/2026 | 1:05:29 AM | sell | $343.71 | $1.27 | 0.1078 | 0.000401 | 268.92 | 0x43...84c0 | |
| 01/20/2026 | 1:05:15 AM | sell | $421.49 | $1.27 | 0.1323 | 0.000401 | 329.87 | 0x6b...93e2 |