WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.97
Price
0.001032 WETH
TVL
$1.19M
MKT CAP
$59.6M
5m
0.01%
1h
-0.30%
4h
1.10%
24h
-0.44%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
857K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
350,407.45
Pooled WETH:
$261.7

MORPHO/WETH price stats on Base

As of August 12, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.97. MORPHO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2406 trades with trading volume of $857,243.42. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,607,673.80. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,192,616.71. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,192,616.71.

The total transactions of MORPHO/WETH is 2406 in the last 24 hours, 1087 of which are buy transactions, and 1319 are sales transactions.

MORPHO/WETH pool has a trading volume of $857,243.42 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001032, captured at 11:48 AM UTC.

The price of converting 1 MORPHO to USD is $1.97 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202611:47:39 AMsell$14.82$1.970.0077530.0010327.5
0xAB2...E5c6
0x27...a92f
08/12/202611:47:29 AMsell$14.01$1.970.0073260.0010327.09
0xea0...C8F9
0x39...1a8f
08/12/202611:46:49 AMsell$2,386.4$1.971.240.0010321,208.43
0x5F1...7e8e
0x11...5d29
08/12/202611:46:47 AMbuy$6.81$1.980.0035650.0010383.43
0xAB2...E5c6
0x79...a02a
08/12/202611:45:03 AMsell$23.92$1.970.012510.00103212.11
0x448...08a0
0x94...9f26
08/12/202611:44:49 AMsell$10.6$1.970.0055470.0010325.37
0xb57...e125
0x98...22a2
08/12/202611:44:23 AMsell$22.5$1.970.011760.00103211.39
0xAB2...E5c6
0x41...9383
08/12/202611:44:13 AMsell$21.29$1.970.011130.00103210.78
0xea0...C8F9
0x5d...3eeb
08/12/202611:43:55 AMbuy$8.38$1.980.0043870.0010384.22
0xb57...e125
0x86...f7ff
08/12/202611:43:03 AMsell$18.23$1.970.0095330.0010329.22
0xb57...e125
0xa2...e2db
08/12/202611:41:41 AMsell$18.22$1.970.0095330.0010329.22
0xb57...e125
0xbf...5855
08/12/202611:41:03 AMsell$14.38$1.970.0075220.0010327.28
0xD9b...989b
0xa5...303d
08/12/202611:40:03 AMbuy$0.000239$1.980.061250.0010380.0001203
0xe81...539E
0x91...7f50
08/12/202611:39:45 AMsell$18.26$1.970.0095530.0010329.24
0xb57...e125
0xed...fcbd
08/12/202611:39:43 AMsell$214.2$1.970.11210.001032108.54
0x18F...9Ca2
0x7f...c006
08/12/202611:38:09 AMsell$18.24$1.970.0095470.0010329.24
0xb57...e125
0x1a...cca8
08/12/202611:37:39 AMbuy$0.0005024$1.980.062630.0010380.0002532
0x6EE...282c
0x1f...9ec2
08/12/202611:35:37 AMsell$11.61$1.970.0060810.0010325.88
0x67b...3749
0xdb...01c3
08/12/202611:34:21 AMsell$18.23$1.970.0095370.0010329.23
0x67b...3749
0xf9...6c63
08/12/202611:33:35 AMsell$169.3$1.970.088510.00103285.69
0x249...10DB
0x0e...db20