- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 432,371.9
- Pooled WETH:
- $181.37
MORPHO/WETH price stats on Base
As of August 29, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.4. MORPHO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2541 trades with trading volume of $795,345.27. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $72,502,153.07. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,485,188.28. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,485,188.28.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2541 in the last 24 hours, 1327 of which are buy transactions, and 1214 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $795,345.27 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009811, captured at 10:01 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.4 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 9:57:19 PM | buy | $15.86 | $2.4 | 0.006469 | 0.0009811 | 6.59 | 0x75...84b4 | |
| 08/29/2026 | 9:56:59 PM | buy | $7.67 | $2.4 | 0.00313 | 0.0009811 | 3.19 | 0xbe...20e5 | |
| 08/29/2026 | 9:56:23 PM | buy | $21.7 | $2.4 | 0.008852 | 0.0009811 | 9.02 | 0x76...4361 | |
| 08/29/2026 | 9:55:59 PM | buy | $27.34 | $2.4 | 0.01115 | 0.0009811 | 11.36 | 0x3e...13ee | |
| 08/29/2026 | 9:52:07 PM | buy | $7.41 | $2.4 | 0.003023 | 0.0009811 | 3.08 | 0x26...077b | |
| 08/29/2026 | 9:52:05 PM | buy | $16.89 | $2.4 | 0.006893 | 0.0009811 | 7.02 | 0xe8...77b4 | |
| 08/29/2026 | 9:50:17 PM | buy | $7.67 | $2.4 | 0.00313 | 0.0009811 | 3.19 | 0x34...402f | |
| 08/29/2026 | 9:48:43 PM | buy | $6.96 | $2.4 | 0.002839 | 0.0009811 | 2.89 | 0xdc...3891 | |
| 08/29/2026 | 9:48:31 PM | buy | $6.35 | $2.4 | 0.002593 | 0.0009811 | 2.64 | 0x34...e147 | |
| 08/29/2026 | 9:48:27 PM | buy | $3.98 | $2.4 | 0.001625 | 0.0009811 | 1.65 | 0xef...ef73 | |
| 08/29/2026 | 9:43:45 PM | buy | $21.86 | $2.4 | 0.008922 | 0.0009812 | 9.09 | 0x4b...0aca | |
| 08/29/2026 | 9:43:07 PM | buy | $7.67 | $2.4 | 0.003131 | 0.0009812 | 3.19 | 0x57...3efa | |
| 08/29/2026 | 9:43:05 PM | sell | $597.93 | $2.39 | 0.2439 | 0.0009759 | 250 | 0xab...c749 | |
| 08/29/2026 | 9:42:19 PM | buy | $0.3455 | $2.4 | 0.0001409 | 0.0009813 | 0.1436 | 0x11...3bfd | |
| 08/29/2026 | 9:41:11 PM | buy | $0.6199 | $2.4 | 0.0002529 | 0.0009813 | 0.2577 | 0x24...52a2 | |
| 08/29/2026 | 9:40:11 PM | sell | $598.04 | $2.39 | 0.244 | 0.0009761 | 250 | 0xba...8bd3 | |
| 08/29/2026 | 9:38:07 PM | buy | $180.18 | $2.4 | 0.07351 | 0.0009816 | 74.88 | 0xb1...3d68 | |
| 08/29/2026 | 9:38:03 PM | sell | $4,373.44 | $2.39 | 1.78 | 0.0009765 | 1,827.47 | 0x6f...649e | |
| 08/29/2026 | 9:38:03 PM | sell | $2,635.04 | $2.39 | 1.07 | 0.000977 | 1,100.51 | 0x22...ae2c | |
| 08/29/2026 | 9:38:03 PM | buy | $48.66 | $2.4 | 0.01985 | 0.0009815 | 20.22 | 0x9c...dec7 |