- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 939,738.06
- Pooled WETH:
- $278
MORPHO/WETH price stats on Base
As of March 31, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.52. MORPHO price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $200,343.93. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $49,030,327.46. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,015,474.86. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,015,474.86.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1112 in the last 24 hours, 524 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $200,343.93 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.000726, captured at 7:10 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.52 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:05:57 PM | buy | $19.95 | $1.52 | 0.009506 | 0.000726 | 13.09 | 0x1c...2373 | |
| 03/31/2026 | 7:03:05 PM | buy | $1.72 | $1.52 | 0.0008204 | 0.000726 | 1.13 | 0xf9...7e0c | |
| 03/31/2026 | 7:03:01 PM | buy | $1.05 | $1.52 | 0.0005035 | 0.000726 | 0.6935 | 0x11...2b50 | |
| 03/31/2026 | 7:02:59 PM | buy | $10.26 | $1.52 | 0.004893 | 0.000726 | 6.73 | 0xa5...d1e1 | |
| 03/31/2026 | 7:02:55 PM | buy | $1.75 | $1.52 | 0.0008363 | 0.000726 | 1.15 | 0x72...9315 | |
| 03/31/2026 | 7:02:49 PM | buy | $1.64 | $1.52 | 0.0007829 | 0.000726 | 1.07 | 0x08...1c2a | |
| 03/31/2026 | 7:02:41 PM | buy | $5.41 | $1.52 | 0.002582 | 0.000726 | 3.55 | 0x53...b42f | |
| 03/31/2026 | 7:02:35 PM | buy | $7.91 | $1.52 | 0.003771 | 0.000726 | 5.19 | 0x53...1da4 | |
| 03/31/2026 | 7:02:29 PM | buy | $4.31 | $1.52 | 0.002056 | 0.000726 | 2.83 | 0x71...e793 | |
| 03/31/2026 | 7:02:21 PM | buy | $13.48 | $1.52 | 0.006426 | 0.000726 | 8.85 | 0x39...5ae9 | |
| 03/31/2026 | 7:02:03 PM | buy | $7.65 | $1.52 | 0.003646 | 0.000726 | 5.02 | 0x9c...3860 | |
| 03/31/2026 | 7:01:21 PM | buy | $15.29 | $1.52 | 0.007278 | 0.000726 | 10.02 | 0x93...712f | |
| 03/31/2026 | 7:01:15 PM | buy | $1.54 | $1.52 | 0.0007372 | 0.000726 | 1.01 | 0x48...6084 | |
| 03/31/2026 | 7:01:07 PM | buy | $14.94 | $1.52 | 0.007117 | 0.000726 | 9.8 | 0xb0...98c0 | |
| 03/31/2026 | 6:55:49 PM | buy | $10.63 | $1.52 | 0.005068 | 0.000726 | 6.98 | 0x95...1137 | |
| 03/31/2026 | 6:55:49 PM | buy | $1.38 | $1.52 | 0.0006607 | 0.000726 | 0.91 | 0x1f...96e9 | |
| 03/31/2026 | 6:55:35 PM | buy | $6.02 | $1.52 | 0.002873 | 0.000726 | 3.95 | 0xab...0ca1 | |
| 03/31/2026 | 6:54:49 PM | buy | $3.48 | $1.52 | 0.001662 | 0.000726 | 2.28 | 0x16...874c | |
| 03/31/2026 | 6:53:25 PM | buy | $7.27 | $1.52 | 0.003467 | 0.000726 | 4.77 | 0x64...541a | |
| 03/31/2026 | 6:53:25 PM | buy | $16.64 | $1.52 | 0.007936 | 0.000726 | 10.93 | 0x6b...810f |