- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 296,661.42
- Pooled WETH:
- $207.87
MORPHO/WETH price stats on Base
As of August 8, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.92. MORPHO price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 2043 trades with trading volume of $601,376.80. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,356,519.26. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $971,462.50. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $971,462.50.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2043 in the last 24 hours, 1127 of which are buy transactions, and 916 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $601,376.80 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001001, captured at 5:57 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.92 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:57:51 PM | sell | $84.09 | $1.92 | 0.04372 | 0.001001 | 43.64 | 0x69...0636 | |
| 08/08/2026 | 5:57:51 PM | sell | $84.09 | $1.92 | 0.04372 | 0.001001 | 43.64 | 0x0c...013c | |
| 08/08/2026 | 5:57:51 PM | sell | $84.09 | $1.92 | 0.04372 | 0.001001 | 43.64 | 0x08...1d40 | |
| 08/08/2026 | 5:57:51 PM | sell | $90.16 | $1.92 | 0.04687 | 0.001001 | 46.79 | 0xbb...0eef | |
| 08/08/2026 | 5:57:51 PM | sell | $94.76 | $1.92 | 0.04926 | 0.001001 | 49.17 | 0x82...9fa3 | |
| 08/08/2026 | 5:57:51 PM | sell | $100.59 | $1.92 | 0.0523 | 0.001001 | 52.2 | 0x27...0b31 | |
| 08/08/2026 | 5:57:49 PM | sell | $54.82 | $1.92 | 0.0285 | 0.001001 | 28.45 | 0xb0...ea0e | |
| 08/08/2026 | 5:57:49 PM | sell | $94.76 | $1.92 | 0.04927 | 0.001001 | 49.17 | 0xf2...eca6 | |
| 08/08/2026 | 5:57:49 PM | sell | $100.59 | $1.92 | 0.0523 | 0.001001 | 52.2 | 0xeb...45d2 | |
| 08/08/2026 | 5:57:49 PM | sell | $54.82 | $1.92 | 0.0285 | 0.001001 | 28.45 | 0x41...7fde | |
| 08/08/2026 | 5:56:17 PM | sell | $86.67 | $1.92 | 0.04506 | 0.001002 | 44.96 | 0x38...da6f | |
| 08/08/2026 | 5:56:17 PM | sell | $535.41 | $1.92 | 0.2783 | 0.001002 | 277.76 | 0x8c...6af9 | |
| 08/08/2026 | 5:56:17 PM | sell | $223 | $1.92 | 0.1159 | 0.001001 | 115.71 | 0x63...9db2 | |
| 08/08/2026 | 5:56:17 PM | sell | $41.92 | $1.92 | 0.02179 | 0.001002 | 21.74 | 0x4f...f657 | |
| 08/08/2026 | 5:56:17 PM | sell | $519.6 | $1.92 | 0.2701 | 0.001002 | 269.59 | 0x40...afe0 | |
| 08/08/2026 | 5:56:15 PM | sell | $236.81 | $1.92 | 0.1231 | 0.001002 | 122.83 | 0x72...b2fb | |
| 08/08/2026 | 5:56:15 PM | sell | $61.8 | $1.92 | 0.03213 | 0.001002 | 32.05 | 0x9e...0f12 | |
| 08/08/2026 | 5:56:15 PM | sell | $66.92 | $1.92 | 0.03479 | 0.001002 | 34.71 | 0x08...ce12 | |
| 08/08/2026 | 5:56:13 PM | sell | $92.02 | $1.92 | 0.04784 | 0.001002 | 47.73 | 0xc5...f2e6 | |
| 08/08/2026 | 5:56:15 PM | sell | $101.65 | $1.92 | 0.05284 | 0.001002 | 52.72 | 0x5f...3bd1 |