WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.54
Price
0.0007205 WETH
TVL
$2.02M
MKT CAP
$49.7M
5m
0.48%
1h
0.15%
4h
-1.70%
24h
1.81%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
772K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
937,425.74
Pooled WETH:
$265.94

MORPHO/WETH price stats on Base

As of April 1, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.54. MORPHO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 2900 trades with trading volume of $771,553.69. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $49,693,935.09. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,017,811.28. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,017,811.28.

The total transactions of MORPHO/WETH is 2900 in the last 24 hours, 1319 of which are buy transactions, and 1581 are sales transactions.

MORPHO/WETH pool has a trading volume of $771,553.69 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007205, captured at 9:03 PM UTC.

The price of converting 1 MORPHO to USD is $1.54 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20269:01:55 PMbuy$2.12$1.540.00099290.00072051.37
0xfF6...b37d
0xb9...0113
04/01/20269:00:03 PMsell$399.65$1.530.18640.0007167260.11
0xd13...791F
0xf3...8a67
04/01/20268:59:27 PMsell$268.4$1.530.12520.0007169174.62
0xd13...791F
0xa3...c881
04/01/20268:52:03 PMbuy$1.86$1.540.00086820.00072091.2
0x591...79Ca
0xf1...5cf8
04/01/20268:51:43 PMbuy$5.64$1.540.0026330.00072093.65
0x9D4...e5de
0x70...ab70
04/01/20268:51:19 PMbuy$1.52$1.540.00071360.00072090.9899
0xB1b...ea1A
0x8f...1b9e
04/01/20268:50:51 PMbuy$1.22$1.540.00057240.00072090.794
0xAc7...e9Fe
0x5f...acf7
04/01/20268:47:43 PMsell$428.41$1.530.19990.0007171278.86
0xd13...791F
0x8d...9b2e
04/01/20268:47:05 PMsell$94.61$1.530.044180.000717361.59
0x1Ba...7ca8
0xc7...433a
04/01/20268:39:37 PMsell$205.46$1.530.096060.0007174133.89
0xc46...D71E
0xa7...ad80
04/01/20268:39:37 PMsell$142.39$1.530.066570.000717392.8
0xc46...D71E
0xcf...b425
04/01/20268:39:35 PMsell$65.61$1.530.030670.000717542.75
0x1d1...370f
0xf4...cda0
04/01/20268:38:53 PMsell$427.93$1.530.19990.0007176278.68
0xd13...791F
0x3d...fcf1
04/01/20268:38:31 PMsell$379.13$1.530.17720.0007177246.86
0xd13...791F
0xb3...fd89
04/01/20268:25:23 PMbuy$125.43$1.540.058650.000721781.27
0x89B...e652
0xd1...9625
04/01/20268:25:17 PMsell$427.62$1.530.19990.0007179278.56
0xd13...791F
0xb6...1f25
04/01/20268:19:43 PMsell$244.22$1.530.11430.0007181159.2
0xA95...f45E
0x0d...1378
04/01/20268:18:09 PMsell$427.56$1.530.19990.0007181278.45
0xd13...791F
0xf1...e256
04/01/20268:11:31 PMsell$427.5$1.530.19990.0007183278.29
0xd13...791F
0x45...bec6
04/01/20268:11:29 PMsell$427.62$1.530.19990.0007186278.27
0xd13...791F
0x9e...b405