- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 295,038.99
- Pooled WETH:
- $98.18
MORPHO/WETH price stats on Base
As of August 5, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.89. MORPHO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2351 trades with trading volume of $755,229.57. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,373,045.90. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $743,209.48. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $743,209.48.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2351 in the last 24 hours, 1197 of which are buy transactions, and 1154 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $755,229.57 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001009, captured at 1:53 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.89 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:53:47 PM | sell | $62.22 | $1.89 | 0.03316 | 0.001009 | 32.84 | 0xfe...09e0 | |
| 08/05/2026 | 1:53:47 PM | sell | $47.09 | $1.89 | 0.02509 | 0.001009 | 24.85 | 0x74...b21d | |
| 08/05/2026 | 1:53:45 PM | sell | $74.43 | $1.89 | 0.03967 | 0.001009 | 39.29 | 0x36...6a43 | |
| 08/05/2026 | 1:53:45 PM | sell | $85.56 | $1.89 | 0.0456 | 0.001009 | 45.16 | 0x5d...6d0d | |
| 08/05/2026 | 1:53:45 PM | sell | $84.71 | $1.89 | 0.04514 | 0.001009 | 44.71 | 0xa1...dcf3 | |
| 08/05/2026 | 1:53:45 PM | sell | $85.55 | $1.89 | 0.04559 | 0.001009 | 45.16 | 0xbf...4615 | |
| 08/05/2026 | 1:53:45 PM | sell | $59.2 | $1.89 | 0.03155 | 0.001009 | 31.25 | 0xd7...3e49 | |
| 08/05/2026 | 1:53:45 PM | sell | $74.43 | $1.89 | 0.03966 | 0.001009 | 39.29 | 0xe7...31db | |
| 08/05/2026 | 1:53:43 PM | sell | $47.56 | $1.89 | 0.02535 | 0.001009 | 25.11 | 0x98...7088 | |
| 08/05/2026 | 1:53:43 PM | sell | $47.09 | $1.89 | 0.0251 | 0.001009 | 24.86 | 0x86...b2e4 | |
| 08/05/2026 | 1:53:41 PM | sell | $117.64 | $1.89 | 0.0627 | 0.001009 | 62.1 | 0x99...6d0e | |
| 08/05/2026 | 1:53:41 PM | sell | $47.36 | $1.89 | 0.02524 | 0.001009 | 25 | 0xdb...09ce | |
| 08/05/2026 | 1:53:43 PM | sell | $62.85 | $1.89 | 0.0335 | 0.001009 | 33.17 | 0x43...3acc | |
| 08/05/2026 | 1:53:41 PM | sell | $72.96 | $1.89 | 0.03889 | 0.001009 | 38.51 | 0xf2...3c64 | |
| 08/05/2026 | 1:53:43 PM | sell | $36.72 | $1.89 | 0.01957 | 0.001009 | 19.38 | 0x4e...963c | |
| 08/05/2026 | 1:53:41 PM | sell | $73.7 | $1.89 | 0.03928 | 0.001009 | 38.9 | 0x2d...64f3 | |
| 08/05/2026 | 1:53:39 PM | sell | $79.8 | $1.89 | 0.04254 | 0.001009 | 42.12 | 0x1c...b10c | |
| 08/05/2026 | 1:53:39 PM | sell | $234.98 | $1.89 | 0.1252 | 0.001009 | 124.03 | 0x8e...aa18 | |
| 08/05/2026 | 1:53:39 PM | sell | $80.6 | $1.89 | 0.04296 | 0.001009 | 42.54 | 0xd3...94b3 | |
| 08/05/2026 | 1:53:35 PM | sell | $35.97 | $1.89 | 0.01919 | 0.001009 | 19 | 0x08...20d4 |