Info about MORPHO-WETH pair
- Pooled MORPHO:
- 681,665.1
- Pooled WETH:
- $406.46
MORPHO/WETH price stats on Base
As of March 14, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.86. MORPHO price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 1956 trades with trading volume of $545,965.39. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,709,442.25. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,117,338.74. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,117,338.74.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1956 in the last 24 hours, 1025 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $545,965.39 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008983, captured at 1:44 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.86 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:38:17 PM | buy | $336.65 | $1.86 | 0.1619 | 0.0008983 | 180.32 | 0x7f...be53 | |
| 03/14/2026 | 1:34:49 PM | buy | $142.78 | $1.86 | 0.06866 | 0.0008983 | 76.43 | 0xe6...460f | |
| 03/14/2026 | 1:32:15 PM | sell | $196.4 | $1.85 | 0.09448 | 0.0008934 | 105.74 | 0xf8...e362 | |
| 03/14/2026 | 1:32:15 PM | sell | $110.68 | $1.85 | 0.05324 | 0.0008934 | 59.59 | 0x36...5ecc | |
| 03/14/2026 | 1:32:15 PM | sell | $415.71 | $1.85 | 0.1999 | 0.0008935 | 223.79 | 0x0c...4926 | |
| 03/14/2026 | 1:32:13 PM | sell | $22.07 | $1.85 | 0.01061 | 0.0008936 | 11.88 | 0x55...04c4 | |
| 03/14/2026 | 1:32:13 PM | sell | $283.38 | $1.85 | 0.1363 | 0.0008936 | 152.54 | 0x88...3a91 | |
| 03/14/2026 | 1:32:07 PM | sell | $1.87 | $1.85 | 0.0009007 | 0.0008939 | 1 | 0xf2...a168 | |
| 03/14/2026 | 1:32:07 PM | sell | $262.19 | $1.85 | 0.1261 | 0.0008939 | 141.11 | 0x7d...d0b3 | |
| 03/14/2026 | 1:32:07 PM | sell | $659.83 | $1.85 | 0.3174 | 0.0008937 | 355.19 | 0xc9...e69f | |
| 03/14/2026 | 1:32:07 PM | sell | $81.5 | $1.85 | 0.03921 | 0.0008938 | 43.86 | 0xcb...961d | |
| 03/14/2026 | 1:32:01 PM | sell | $108.54 | $1.85 | 0.05222 | 0.0008939 | 58.41 | 0xd5...8687 | |
| 03/14/2026 | 1:32:01 PM | sell | $6.98 | $1.85 | 0.003361 | 0.0008939 | 3.76 | 0xf9...d005 | |
| 03/14/2026 | 1:31:59 PM | sell | $108.54 | $1.85 | 0.05222 | 0.000894 | 58.41 | 0xb1...7890 | |
| 03/14/2026 | 1:31:57 PM | sell | $108.57 | $1.85 | 0.05222 | 0.000894 | 58.41 | 0x3d...89ee | |
| 03/14/2026 | 1:31:55 PM | sell | $108.57 | $1.85 | 0.05222 | 0.000894 | 58.41 | 0xb6...1ae7 | |
| 03/14/2026 | 1:31:29 PM | sell | $1.82 | $1.85 | 0.0008802 | 0.000894 | 0.9845 | 0x26...b177 | |
| 03/14/2026 | 1:30:29 PM | sell | $2.08 | $1.85 | 0.001005 | 0.000894 | 1.12 | 0xbb...7b85 | |
| 03/14/2026 | 1:30:03 PM | sell | $5.39 | $1.85 | 0.002596 | 0.000894 | 2.9 | 0xf1...a578 | |
| 03/14/2026 | 1:28:51 PM | sell | $108.62 | $1.85 | 0.05223 | 0.000894 | 58.41 | 0x30...6aef |