- WhatToFarm
- Base
- Aerodrome
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 818,049.6
- Pooled WETH:
- $424.73
MORPHO/WETH price stats on Base
As of June 14, 2025, the current price of MORPHO token on DEX Aerodrome is $1.41. MORPHO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3012 trades with trading volume of $586,996.14. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $33,506,587.98. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,234,111.14. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,234,111.14.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3012 in the last 24 hours, 1676 of which are buy transactions, and 1336 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $586,996.14 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005592, captured at 8:21 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.41 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 8:19:17 AM | sell | $125.56 | $1.41 | 0.04958 | 0.0005592 | 88.66 | 0x29...9777 | |
| 06/14/2025 | 8:17:25 AM | sell | $1.49 | $1.41 | 0.0005902 | 0.0005592 | 1.05 | 0x96...fb35 | |
| 06/14/2025 | 8:16:03 AM | sell | $2.45 | $1.41 | 0.0009723 | 0.0005592 | 1.73 | 0x67...c822 | |
| 06/14/2025 | 7:57:51 AM | sell | $3.22 | $1.42 | 0.001267 | 0.0005592 | 2.26 | 0x1f...844c | |
| 06/14/2025 | 7:55:55 AM | buy | $99.52 | $1.42 | 0.0392 | 0.0005622 | 69.71 | 0xbe...7f39 | |
| 06/14/2025 | 7:55:29 AM | buy | $1,215.25 | $1.42 | 0.4787 | 0.0005621 | 851.75 | 0x67...d4af | |
| 06/14/2025 | 7:55:31 AM | buy | $99.5 | $1.42 | 0.0392 | 0.0005622 | 69.71 | 0x60...bc35 | |
| 06/14/2025 | 7:55:27 AM | buy | $1,346.43 | $1.42 | 0.5304 | 0.0005618 | 944.04 | 0xd3...6233 | |
| 06/14/2025 | 7:48:41 AM | buy | $99.67 | $1.42 | 0.0392 | 0.0005618 | 69.77 | 0x25...c905 | |
| 06/14/2025 | 7:48:33 AM | buy | $99.67 | $1.42 | 0.0392 | 0.0005617 | 69.77 | 0x8c...57f8 | |
| 06/14/2025 | 7:48:25 AM | buy | $99.66 | $1.42 | 0.0392 | 0.0005617 | 69.77 | 0xc3...e2e4 | |
| 06/14/2025 | 7:48:17 AM | buy | $99.66 | $1.42 | 0.0392 | 0.0005617 | 69.78 | 0xa3...8b1d | |
| 06/14/2025 | 7:46:29 AM | buy | $99.61 | $1.42 | 0.0392 | 0.0005617 | 69.78 | 0x3a...b6de | |
| 06/14/2025 | 7:41:27 AM | buy | $221.96 | $1.42 | 0.08739 | 0.0005617 | 155.59 | 0xf3...69e5 | |
| 06/14/2025 | 7:35:55 AM | sell | $6.74 | $1.41 | 0.002657 | 0.0005586 | 4.75 | 0x77...7a24 | |
| 06/14/2025 | 7:34:35 AM | sell | $2.74 | $1.41 | 0.001083 | 0.0005586 | 1.93 | 0x66...d62b | |
| 06/14/2025 | 7:34:25 AM | sell | $2.61 | $1.41 | 0.001032 | 0.0005586 | 1.84 | 0xd3...c85a | |
| 06/14/2025 | 7:33:31 AM | sell | $11.93 | $1.41 | 0.004698 | 0.0005586 | 8.4 | 0x3d...4611 | |
| 06/14/2025 | 7:33:27 AM | sell | $11.96 | $1.41 | 0.004709 | 0.0005586 | 8.43 | 0xfd...a092 | |
| 06/14/2025 | 7:33:23 AM | sell | $9.37 | $1.41 | 0.003691 | 0.0005586 | 6.6 | 0xd6...5f7c |