- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 380,084.08
- Pooled WETH:
- $423.66
MORPHO/WETH price stats on Base
As of February 25, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.83. MORPHO price is up 14.24% in the last 24 hours. The trading history for the last 24 hours contains 4769 trades with trading volume of $1,361,547.27. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,406,881.21. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,574,033.16. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,574,033.16.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 4769 in the last 24 hours, 2274 of which are buy transactions, and 2495 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,361,547.27 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008846, captured at 6:55 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.83 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 6:44:03 PM | sell | $98.95 | $1.83 | 0.04777 | 0.0008846 | 53.99 | 0x35...3407 | |
| 02/25/2026 | 6:43:57 PM | sell | $270.84 | $1.83 | 0.1307 | 0.0008847 | 147.74 | 0x8b...d5d1 | |
| 02/25/2026 | 6:43:57 PM | sell | $369.84 | $1.83 | 0.1785 | 0.0008848 | 201.72 | 0xc6...38ac | |
| 02/25/2026 | 6:43:57 PM | sell | $56 | $1.83 | 0.02703 | 0.0008846 | 30.55 | 0xe9...bb0b | |
| 02/25/2026 | 6:43:53 PM | sell | $108.01 | $1.83 | 0.05213 | 0.000885 | 58.9 | 0x3e...426f | |
| 02/25/2026 | 6:43:53 PM | sell | $124.01 | $1.83 | 0.05985 | 0.000885 | 67.62 | 0xdc...2b5f | |
| 02/25/2026 | 6:43:49 PM | sell | $99.04 | $1.83 | 0.04779 | 0.0008851 | 53.99 | 0x4c...0408 | |
| 02/25/2026 | 6:43:49 PM | sell | $145.51 | $1.83 | 0.07022 | 0.0008851 | 79.33 | 0xdb...025c | |
| 02/25/2026 | 6:43:13 PM | sell | $184.01 | $1.83 | 0.08876 | 0.0008853 | 100.27 | 0x2c...4bf8 | |
| 02/25/2026 | 6:43:13 PM | sell | $180.68 | $1.83 | 0.08716 | 0.0008852 | 98.46 | 0x95...d761 | |
| 02/25/2026 | 6:43:05 PM | sell | $125.24 | $1.83 | 0.06041 | 0.0008854 | 68.22 | 0xe5...f9b8 | |
| 02/25/2026 | 6:43:05 PM | sell | $125.25 | $1.83 | 0.06041 | 0.0008854 | 68.22 | 0x3e...183b | |
| 02/25/2026 | 6:43:07 PM | sell | $148.67 | $1.83 | 0.07171 | 0.0008853 | 80.99 | 0xe0...dd15 | |
| 02/25/2026 | 6:42:05 PM | sell | $197.77 | $1.83 | 0.09537 | 0.0008855 | 107.7 | 0x24...1899 | |
| 02/25/2026 | 6:42:05 PM | sell | $152.24 | $1.83 | 0.07341 | 0.0008857 | 82.89 | 0xc1...7e82 | |
| 02/25/2026 | 6:42:05 PM | sell | $158.57 | $1.83 | 0.07647 | 0.0008856 | 86.34 | 0x5a...5eb6 | |
| 02/25/2026 | 6:41:57 PM | sell | $175.61 | $1.83 | 0.08466 | 0.0008857 | 95.58 | 0x3b...b0ae | |
| 02/25/2026 | 6:41:49 PM | sell | $109.36 | $1.83 | 0.05273 | 0.0008858 | 59.52 | 0xbb...5fbf | |
| 02/25/2026 | 6:41:49 PM | sell | $128.27 | $1.83 | 0.06185 | 0.0008858 | 69.82 | 0x50...f4a8 | |
| 02/25/2026 | 6:41:43 PM | sell | $155.29 | $1.83 | 0.07488 | 0.0008859 | 84.52 | 0x6d...e3be |