Info about MORPHO-WETH pair
- Pooled MORPHO:
- 872,137.83
- Pooled WETH:
- $287.21
MORPHO/WETH price stats on Base
As of March 27, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.55. MORPHO price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $346,622.24. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $49,807,181.15. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,944,424.80. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,944,424.80.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1558 in the last 24 hours, 670 of which are buy transactions, and 888 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $346,622.24 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.000753, captured at 12:40 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.55 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:31:23 AM | sell | $29.31 | $1.55 | 0.01423 | 0.000753 | 18.89 | 0xbd...5f8e | |
| 03/27/2026 | 12:30:39 AM | sell | $10.11 | $1.55 | 0.004908 | 0.000753 | 6.51 | 0x5f...01fd | |
| 03/27/2026 | 12:30:33 AM | sell | $14.42 | $1.55 | 0.007004 | 0.0007531 | 9.3 | 0x81...20b8 | |
| 03/27/2026 | 12:29:15 AM | sell | $15.74 | $1.55 | 0.007643 | 0.0007531 | 10.14 | 0xc6...a231 | |
| 03/27/2026 | 12:28:19 AM | sell | $75.46 | $1.55 | 0.03661 | 0.0007531 | 48.61 | 0xbd...2fbd | |
| 03/27/2026 | 12:28:13 AM | sell | $13.56 | $1.55 | 0.006584 | 0.0007531 | 8.74 | 0x6b...f2c0 | |
| 03/27/2026 | 12:25:37 AM | sell | $40.39 | $1.55 | 0.0196 | 0.0007531 | 26.02 | 0x17...6063 | |
| 03/27/2026 | 12:25:27 AM | sell | $69.86 | $1.55 | 0.0339 | 0.0007531 | 45.01 | 0x2d...404d | |
| 03/27/2026 | 12:25:27 AM | sell | $69.81 | $1.55 | 0.03388 | 0.0007532 | 44.98 | 0xb9...6bf0 | |
| 03/27/2026 | 12:25:21 AM | sell | $214.97 | $1.55 | 0.1043 | 0.0007533 | 138.48 | 0x4f...f9ec | |
| 03/27/2026 | 12:25:07 AM | sell | $9.43 | $1.55 | 0.004578 | 0.0007533 | 6.07 | 0x27...20f9 | |
| 03/27/2026 | 12:25:03 AM | sell | $110.41 | $1.55 | 0.05356 | 0.0007534 | 71.1 | 0xc8...098a | |
| 03/27/2026 | 12:24:59 AM | sell | $259.85 | $1.55 | 0.126 | 0.0007535 | 167.31 | 0x06...2326 | |
| 03/27/2026 | 12:24:53 AM | sell | $168.16 | $1.55 | 0.0816 | 0.0007536 | 108.28 | 0x74...9060 | |
| 03/27/2026 | 12:24:51 AM | sell | $18.41 | $1.55 | 0.008935 | 0.0007537 | 11.85 | 0x23...3bd1 | |
| 03/27/2026 | 12:24:47 AM | sell | $151.71 | $1.55 | 0.07368 | 0.0007537 | 97.76 | 0x19...bd56 | |
| 03/27/2026 | 12:24:45 AM | sell | $395.7 | $1.55 | 0.1921 | 0.000754 | 254.86 | 0xf3...3195 | |
| 03/27/2026 | 12:24:45 AM | sell | $411.66 | $1.55 | 0.1999 | 0.0007539 | 265.2 | 0x53...9d16 | |
| 03/27/2026 | 12:23:53 AM | sell | $5.96 | $1.55 | 0.002897 | 0.0007541 | 3.84 | 0xaf...9f20 | |
| 03/27/2026 | 12:19:57 AM | buy | $24.27 | $1.56 | 0.01175 | 0.0007582 | 15.5 | 0x5f...0998 |