- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 579,093.02
- Pooled WETH:
- $551.28
MORPHO/WETH price stats on Base
As of May 4, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.94. MORPHO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $477,543.63. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,343,988.17. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,416,607.28. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,416,607.28.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1108 in the last 24 hours, 501 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $477,543.63 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008336, captured at 11:32 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.94 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:30:07 AM | sell | $3.24 | $1.94 | 0.001389 | 0.0008336 | 1.66 | 0xa3...cb94 | |
| 05/04/2026 | 11:18:21 AM | sell | $2.1 | $1.95 | 0.0009008 | 0.0008336 | 1.08 | 0xef...715d | |
| 05/04/2026 | 11:15:37 AM | sell | $5.11 | $1.95 | 0.002185 | 0.0008336 | 2.62 | 0x46...b2f4 | |
| 05/04/2026 | 11:01:41 AM | sell | $1.17 | $1.95 | 0.0005034 | 0.0008336 | 0.6039 | 0xe1...dd06 | |
| 05/04/2026 | 10:59:51 AM | sell | $0.006672 | $1.94 | 0.052853 | 0.0008336 | 0.003422 | 0x13...3e54 | |
| 05/04/2026 | 10:45:29 AM | sell | $185.36 | $1.95 | 0.07918 | 0.0008336 | 94.98 | 0x7d...5aa7 | |
| 05/04/2026 | 10:45:31 AM | sell | $461.67 | $1.95 | 0.1972 | 0.0008336 | 236.57 | 0x71...0163 | |
| 05/04/2026 | 10:45:27 AM | sell | $217.29 | $1.95 | 0.09285 | 0.0008337 | 111.37 | 0xeb...2d3f | |
| 05/04/2026 | 10:43:41 AM | sell | $155.12 | $1.95 | 0.0662 | 0.0008337 | 79.41 | 0x8e...5c3d | |
| 05/04/2026 | 10:43:35 AM | sell | $173.15 | $1.95 | 0.07386 | 0.0008337 | 88.59 | 0x4c...74b6 | |
| 05/04/2026 | 10:43:25 AM | sell | $207.05 | $1.95 | 0.08836 | 0.0008338 | 105.97 | 0x4c...3426 | |
| 05/04/2026 | 10:43:19 AM | sell | $153.51 | $1.95 | 0.06556 | 0.0008338 | 78.62 | 0xe4...db67 | |
| 05/04/2026 | 10:43:13 AM | sell | $468.26 | $1.95 | 0.1999 | 0.0008341 | 239.73 | 0x67...2ed5 | |
| 05/04/2026 | 10:43:17 AM | sell | $1,228.52 | $1.95 | 0.5246 | 0.0008339 | 629.1 | 0xda...9b84 | |
| 05/04/2026 | 10:43:13 AM | sell | $300.45 | $1.95 | 0.1283 | 0.0008342 | 153.8 | 0x02...2a77 | |
| 05/04/2026 | 10:43:11 AM | sell | $2.36 | $1.95 | 0.001011 | 0.0008342 | 1.21 | 0x51...5660 | |
| 05/04/2026 | 10:43:11 AM | sell | $101.15 | $1.95 | 0.0432 | 0.0008342 | 51.78 | 0x9a...8ee0 | |
| 05/04/2026 | 10:43:11 AM | sell | $213.36 | $1.95 | 0.09113 | 0.0008343 | 109.22 | 0x8a...694e | |
| 05/04/2026 | 10:38:31 AM | sell | $85.19 | $1.95 | 0.0364 | 0.0008347 | 43.6 | 0x34...28f9 | |
| 05/04/2026 | 10:38:31 AM | sell | $494.22 | $1.95 | 0.2111 | 0.0008343 | 253.1 | 0x16...f276 |