WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.92
Price
0.0008827 WETH
TVL
$1.77M
MKT CAP
$61.5M
5m
0.46%
1h
0.45%
4h
-1.93%
24h
-0.59%
Share
TXNS
3K
Buys
930
Sells
2K
Volume
672K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
483,100.47
Pooled WETH:
$385.47

MORPHO/WETH price stats on Base

As of March 4, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.92. MORPHO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2764 trades with trading volume of $671,761.21. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,457,296.33. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,773,402.67. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,773,402.67.

The total transactions of MORPHO/WETH is 2764 in the last 24 hours, 930 of which are buy transactions, and 1834 are sales transactions.

MORPHO/WETH pool has a trading volume of $671,761.21 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008827, captured at 7:45 PM UTC.

The price of converting 1 MORPHO to USD is $1.92 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:40:53 PMbuy$3.27$1.920.0014970.00088271.69
0x57C...5870
0xa9...cb8c
03/04/20267:39:57 PMbuy$1.05$1.920.00048150.00088270.5455
0x591...79Ca
0x3b...d70c
03/04/20267:39:09 PMsell$217.75$1.910.099810.000878113.67
0xaD2...6576
0x54...2e42
03/04/20267:34:01 PMbuy$1.29$1.910.00059360.00088270.6724
0xE75...5Bf8
0x3e...e566
03/04/20267:30:05 PMbuy$103.16$1.920.047410.000882753.7
0x8ff...4d59
0xae...a2ba
03/04/20267:22:37 PMsell$709.37$1.920.32420.0008779369.28
0xd13...791F
0xdf...7444
03/04/20267:22:19 PMsell$437.5$1.920.19990.0008782227.67
0xd13...791F
0x21...50d9
03/04/20267:22:19 PMsell$437.49$1.920.19990.0008784227.62
0xd13...791F
0x59...279a
03/04/20267:22:17 PMsell$437.89$1.920.19990.0008785227.62
0xd13...791F
0xdc...84e8
03/04/20267:21:59 PMsell$437.56$1.920.19990.0008787227.53
0xd13...791F
0x18...8ef7
03/04/20267:21:55 PMsell$437.96$1.920.19990.0008789227.53
0xd13...791F
0x95...e812
03/04/20267:21:47 PMsell$49.8$1.920.022710.000879425.83
0xb2E...f3a1
0x27...30f3
03/04/20267:21:47 PMsell$333.46$1.920.1520.0008792172.96
0xd13...791F
0xa1...265f
03/04/20267:21:47 PMsell$104.88$1.920.047830.000879354.39
0xd13...791F
0xef...4c36
03/04/20267:21:49 PMsell$438.49$1.920.19990.0008791227.48
0xd13...791F
0x8c...ffdc
03/04/20267:21:47 PMsell$438.36$1.920.19990.0008795227.29
0xd13...791F
0x46...995f
03/04/20267:21:47 PMsell$209.96$1.920.095760.0008794108.88
0xb2E...f3a1
0x53...3224
03/04/20267:21:47 PMsell$195.56$1.920.089190.0008797101.38
0x18F...9Ca2
0x6c...01cf
03/04/20267:21:45 PMsell$438.14$1.920.19990.0008798227.29
0xd13...791F
0x65...6d3b
03/04/20267:21:27 PMsell$56.02$1.920.025540.000879929.02
0xfec...A127
0xe8...9e0f