- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 557,765.81
- Pooled WETH:
- $565.26
MORPHO/WETH price stats on Base
As of May 3, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.95. MORPHO price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $140,403.14. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,495,848.93. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,390,432.68. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,390,432.68.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 510 in the last 24 hours, 163 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $140,403.14 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008484, captured at 6:38 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.95 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:34:43 AM | sell | $58.58 | $1.95 | 0.02545 | 0.0008484 | 30 | 0x67...bb4b | |
| 05/03/2026 | 6:29:09 AM | buy | $0.00023 | $1.96 | 0.061 | 0.000853 | 0.0001172 | 0x1f...4de5 | |
| 05/03/2026 | 5:55:33 AM | sell | $3.43 | $1.95 | 0.001492 | 0.0008484 | 1.75 | 0x5d...8b9b | |
| 05/03/2026 | 5:36:03 AM | sell | $3.36 | $1.95 | 0.00146 | 0.0008484 | 1.72 | 0xa5...14b1 | |
| 05/03/2026 | 5:33:55 AM | sell | $460.67 | $1.95 | 0.1999 | 0.0008484 | 235.69 | 0x49...2b8f | |
| 05/03/2026 | 5:28:19 AM | sell | $5.19 | $1.95 | 0.002253 | 0.0008485 | 2.65 | 0x22...c58f | |
| 05/03/2026 | 5:27:59 AM | sell | $2.36 | $1.95 | 0.001027 | 0.0008485 | 1.21 | 0x5f...cd37 | |
| 05/03/2026 | 5:26:51 AM | sell | $253.14 | $1.95 | 0.1099 | 0.0008485 | 129.51 | 0xbf...a7b1 | |
| 05/03/2026 | 5:26:45 AM | sell | $4.56 | $1.95 | 0.00198 | 0.0008486 | 2.33 | 0x2c...8dea | |
| 05/03/2026 | 5:26:43 AM | sell | $16.17 | $1.95 | 0.007024 | 0.0008486 | 8.27 | 0x17...c93c | |
| 05/03/2026 | 5:16:15 AM | sell | $344.63 | $1.95 | 0.1495 | 0.0008486 | 176.21 | 0xe2...06a0 | |
| 05/03/2026 | 5:15:29 AM | sell | $95.23 | $1.95 | 0.04133 | 0.0008486 | 48.69 | 0xb7...56b4 | |
| 05/03/2026 | 4:54:55 AM | sell | $1.91 | $1.95 | 0.0008319 | 0.0008487 | 0.9802 | 0x99...b978 | |
| 05/03/2026 | 4:47:49 AM | sell | $1.9 | $1.95 | 0.0008257 | 0.0008487 | 0.9729 | 0xbe...266a | |
| 05/03/2026 | 4:38:31 AM | sell | $3.5 | $1.95 | 0.00152 | 0.0008487 | 1.79 | 0x22...2c68 | |
| 05/03/2026 | 4:25:57 AM | sell | $3.86 | $1.95 | 0.001679 | 0.0008487 | 1.97 | 0xb3...37bd | |
| 05/03/2026 | 4:25:33 AM | sell | $4.29 | $1.95 | 0.001863 | 0.0008487 | 2.19 | 0x02...036f | |
| 05/03/2026 | 4:25:23 AM | sell | $5.89 | $1.95 | 0.002557 | 0.0008487 | 3.01 | 0x9b...933b | |
| 05/03/2026 | 4:19:09 AM | sell | $536.08 | $1.95 | 0.2329 | 0.0008487 | 274.52 | 0x75...a252 | |
| 05/03/2026 | 4:03:23 AM | sell | $2.84 | $1.95 | 0.001237 | 0.0008487 | 1.45 | 0x62...2074 |