- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 1.04M
- Pooled WETH:
- $165.42
MORPHO/WETH price stats on Base
As of December 15, 2025, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.11. MORPHO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $257,144.65. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $34,849,070.11. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,689,672.82. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,689,672.82.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1364 in the last 24 hours, 552 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $257,144.65 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.000353, captured at 10:35 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.11 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:27:45 AM | sell | $633.2 | $1.11 | 0.1999 | 0.000353 | 566.34 | 0xc0...958a | |
| 12/15/2025 | 10:27:41 AM | sell | $183.3 | $1.11 | 0.05788 | 0.0003532 | 163.86 | 0xbd...df71 | |
| 12/15/2025 | 10:25:37 AM | sell | $2.53 | $1.11 | 0.000803 | 0.0003532 | 2.27 | 0x76...4a7a | |
| 12/15/2025 | 10:21:09 AM | sell | $0.0984 | $1.11 | 0.00003119 | 0.0003532 | 0.0883 | 0x71...fc50 | |
| 12/15/2025 | 10:18:31 AM | sell | $0.04304 | $1.11 | 0.00001362 | 0.0003532 | 0.03857 | 0x57...f564 | |
| 12/15/2025 | 10:14:03 AM | sell | $0.1187 | $1.11 | 0.00003763 | 0.0003532 | 0.1065 | 0x70...0134 | |
| 12/15/2025 | 10:10:01 AM | sell | $0.07754 | $1.11 | 0.00002459 | 0.0003532 | 0.06961 | 0x1b...c29d | |
| 12/15/2025 | 10:08:53 AM | sell | $8.42 | $1.11 | 0.002669 | 0.0003532 | 7.55 | 0x64...d452 | |
| 12/15/2025 | 10:08:23 AM | sell | $6.74 | $1.11 | 0.002138 | 0.0003532 | 6.05 | 0xd2...99d7 | |
| 12/15/2025 | 9:56:25 AM | sell | $0.193 | $1.11 | 0.00006114 | 0.0003532 | 0.173 | 0x2f...7923 | |
| 12/15/2025 | 9:50:17 AM | sell | $5.03 | $1.11 | 0.001599 | 0.0003532 | 4.52 | 0x76...4982 | |
| 12/15/2025 | 9:49:45 AM | sell | $126.13 | $1.11 | 0.04008 | 0.0003532 | 113.47 | 0xa1...2cd8 | |
| 12/15/2025 | 9:48:59 AM | buy | $127.79 | $1.11 | 0.04065 | 0.0003551 | 114.44 | 0x76...9b28 | |
| 12/15/2025 | 9:31:15 AM | sell | $13.31 | $1.11 | 0.004233 | 0.0003532 | 11.98 | 0x08...f079 | |
| 12/15/2025 | 9:30:41 AM | buy | $13.39 | $1.11 | 0.004256 | 0.0003551 | 11.98 | 0x47...f7b8 | |
| 12/15/2025 | 9:30:09 AM | sell | $17.95 | $1.11 | 0.005707 | 0.0003532 | 16.15 | 0x9a...2d37 | |
| 12/15/2025 | 9:28:47 AM | sell | $18.33 | $1.11 | 0.005826 | 0.0003532 | 16.49 | 0x0d...7cfa | |
| 12/15/2025 | 9:28:23 AM | buy | $18.44 | $1.11 | 0.005858 | 0.0003552 | 16.49 | 0x39...90b4 | |
| 12/15/2025 | 9:27:19 AM | sell | $240.85 | $1.11 | 0.0765 | 0.0003533 | 216.53 | 0x1a...df5b | |
| 12/15/2025 | 9:27:19 AM | sell | $17.41 | $1.11 | 0.00553 | 0.0003533 | 15.65 | 0x1a...df5b |