WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.89
Price
0.0009234 WETH
TVL
$1.6M
MKT CAP
$60.3M
5m
-0.72%
1h
-1.54%
4h
-3.55%
24h
-2.64%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
647K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
384,990.49
Pooled WETH:
$426.77

MORPHO/WETH price stats on Base

As of March 4, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.89. MORPHO price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 2797 trades with trading volume of $646,588.84. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,321,763.90. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,603,188.41. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,603,188.41.

The total transactions of MORPHO/WETH is 2797 in the last 24 hours, 1167 of which are buy transactions, and 1630 are sales transactions.

MORPHO/WETH pool has a trading volume of $646,588.84 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009234, captured at 12:54 PM UTC.

The price of converting 1 MORPHO to USD is $1.89 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202612:53:35 PMsell$811.68$1.890.3960.0009244428.46
0x61a...A3b5
0x8f...d6a4
03/04/202612:53:35 PMsell$431.31$1.890.21040.0009234227.91
0x666...212A
0xd7...0d29
03/04/202612:53:35 PMsell$1,263.95$1.890.61670.0009239667.56
0xce4...8CB7
0x6f...2070
03/04/202612:51:29 PMbuy$5.28$1.90.0025770.00092982.77
0x0fE...3DCe
0x39...b2b5
03/04/202612:50:49 PMsell$161.19$1.890.078580.000924684.99
0x249...10DB
0x95...b877
03/04/202612:50:21 PMsell$497.53$1.890.24230.0009247262.07
0x445...2911
0x87...d148
03/04/202612:50:17 PMsell$461.61$1.890.22490.000925243.21
0x784...Cf85
0xe5...6a18
03/04/202612:50:17 PMsell$111.01$1.890.05410.000924958.49
0x784...Cf85
0xe1...81a7
03/04/202612:50:13 PMsell$304.42$1.890.14830.0009252160.35
0x666...b313
0xae...2854
03/04/202612:50:09 PMsell$111.05$1.890.054130.000925358.49
0x884...12E6
0xf7...8b16
03/04/202612:50:03 PMsell$250.49$1.890.12210.0009254131.97
0x2Ac...6E6C
0x11...80e6
03/04/202612:50:01 PMsell$105.86$1.890.051610.000925555.76
0x2Ac...6E6C
0xd3...cd61
03/04/202612:50:03 PMbuy$19.93$1.90.0097170.000930610.44
0x9D4...e5de
0x21...43a4
03/04/202612:49:53 PMsell$265.45$1.890.12940.0009256139.85
0x249...10DB
0x8b...7c99
03/04/202612:49:53 PMsell$33.9$1.890.016530.000925617.86
0x249...10DB
0xdf...9603
03/04/202612:49:51 PMsell$121.06$1.890.059040.000925963.77
0x13e...3ea8
0xde...4fba
03/04/202612:49:51 PMsell$473.68$1.890.2310.0009258249.54
0x13e...3ea8
0x80...930b
03/04/202612:49:49 PMsell$99.67$1.890.048610.000925952.49
0xD0d...5BeA
0x46...d45e
03/04/202612:49:49 PMsell$255.1$1.890.12440.000926134.35
0x13e...3ea8
0xc9...d39b
03/04/202612:49:43 PMsell$165.92$1.890.08090.000926187.35
0xC38...d0EA
0x67...4fad