- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 235,902.65
- Pooled WETH:
- $763.01
MORPHO/WETH price stats on Base
As of May 25, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.3. MORPHO price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 2638 trades with trading volume of $794,427.80. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $72,334,134.43. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,151,393.64. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,151,393.64.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2638 in the last 24 hours, 1372 of which are buy transactions, and 1266 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $794,427.80 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001094, captured at 7:23 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.3 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:22:43 AM | buy | $421.37 | $2.3 | 0.2 | 0.001094 | 182.78 | 0x79...3d17 | |
| 05/25/2026 | 7:19:13 AM | buy | $0.0002885 | $2.3 | 0.06137 | 0.001094 | 0.0001252 | 0x80...db56 | |
| 05/25/2026 | 7:18:57 AM | sell | $231.43 | $2.29 | 0.1098 | 0.001088 | 100.97 | 0x1c...3fd4 | |
| 05/25/2026 | 7:18:55 AM | sell | $23.91 | $2.29 | 0.01135 | 0.001088 | 10.43 | 0xe0...5d0e | |
| 05/25/2026 | 7:18:55 AM | sell | $329.96 | $2.29 | 0.1566 | 0.001088 | 143.94 | 0x2f...e489 | |
| 05/25/2026 | 7:18:55 AM | sell | $94.07 | $2.29 | 0.04467 | 0.001088 | 41.04 | 0x04...fdd5 | |
| 05/25/2026 | 7:07:49 AM | sell | $137.44 | $2.29 | 0.06505 | 0.001088 | 59.76 | 0xc4...312f | |
| 05/25/2026 | 7:07:39 AM | sell | $256.07 | $2.29 | 0.1212 | 0.001088 | 111.34 | 0x0a...552c | |
| 05/25/2026 | 7:07:35 AM | sell | $227.62 | $2.3 | 0.1076 | 0.001088 | 98.89 | 0xce...6b64 | |
| 05/25/2026 | 7:07:33 AM | sell | $141.31 | $2.3 | 0.06688 | 0.001088 | 61.42 | 0xa8...5a96 | |
| 05/25/2026 | 7:06:43 AM | sell | $523.83 | $2.29 | 0.248 | 0.001088 | 227.76 | 0x8e...42c9 | |
| 05/25/2026 | 7:06:43 AM | sell | $76.26 | $2.3 | 0.03611 | 0.001089 | 33.15 | 0x2c...c42e | |
| 05/25/2026 | 7:06:37 AM | sell | $288.61 | $2.3 | 0.1366 | 0.001089 | 125.43 | 0xc6...2fe3 | |
| 05/25/2026 | 7:06:01 AM | sell | $109.72 | $2.3 | 0.05191 | 0.001089 | 47.64 | 0x35...7db8 | |
| 05/25/2026 | 7:05:45 AM | sell | $86.77 | $2.3 | 0.04106 | 0.001089 | 37.68 | 0x9b...3d05 | |
| 05/25/2026 | 7:05:31 AM | sell | $212.41 | $2.3 | 0.1005 | 0.001089 | 92.22 | 0x88...40bf | |
| 05/25/2026 | 7:02:07 AM | sell | $131.61 | $2.29 | 0.06243 | 0.00109 | 57.27 | 0x63...abe5 | |
| 05/25/2026 | 7:02:05 AM | sell | $264.25 | $2.29 | 0.1253 | 0.00109 | 114.97 | 0xdb...8be0 | |
| 05/25/2026 | 7:01:49 AM | sell | $1,057.66 | $2.3 | 0.5016 | 0.001091 | 459.58 | 0xf1...8910 | |
| 05/25/2026 | 7:01:49 AM | sell | $421.17 | $2.29 | 0.1997 | 0.00109 | 183.15 | 0x26...e38d |