- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 444,374.38
- Pooled WETH:
- $439.75
MORPHO/WETH price stats on Base
As of November 19, 2025, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.85. MORPHO price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 2972 trades with trading volume of $501,889.73. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,612,290.04. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,121,006.00. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,121,006.00.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2972 in the last 24 hours, 2587 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $501,889.73 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0006297, captured at 4:41 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.85 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:40:15 PM | buy | $350.01 | $1.85 | 0.1187 | 0.0006297 | 188.57 | 0x3e...dee9 | |
| 11/19/2025 | 4:39:55 PM | buy | $120.3 | $1.85 | 0.04077 | 0.0006293 | 64.78 | 0x9a...cca1 | |
| 11/19/2025 | 4:40:03 PM | buy | $469.89 | $1.85 | 0.1592 | 0.0006294 | 253.03 | 0xfc...5faa | |
| 11/19/2025 | 4:40:05 PM | buy | $350.11 | $1.85 | 0.1186 | 0.0006295 | 188.48 | 0xd8...0a0e | |
| 11/19/2025 | 4:39:29 PM | buy | $193.25 | $1.85 | 0.06551 | 0.0006293 | 104.11 | 0xa9...510f | |
| 11/19/2025 | 4:39:25 PM | buy | $74.45 | $1.85 | 0.02524 | 0.0006292 | 40.11 | 0x7a...9221 | |
| 11/19/2025 | 4:35:43 PM | buy | $782.84 | $1.85 | 0.2657 | 0.0006287 | 422.62 | 0x37...fc90 | |
| 11/19/2025 | 4:35:47 PM | buy | $170.18 | $1.85 | 0.05776 | 0.0006291 | 91.81 | 0x22...4b80 | |
| 11/19/2025 | 4:35:43 PM | buy | $126.79 | $1.85 | 0.04304 | 0.0006289 | 68.43 | 0x82...1a57 | |
| 11/19/2025 | 4:35:49 PM | buy | $202.99 | $1.85 | 0.0689 | 0.0006292 | 109.51 | 0x5a...1ece | |
| 11/19/2025 | 4:35:41 PM | buy | $87.56 | $1.85 | 0.02972 | 0.0006286 | 47.28 | 0x5d...7365 | |
| 11/19/2025 | 4:35:45 PM | buy | $463.44 | $1.85 | 0.1573 | 0.000629 | 250.09 | 0xc5...1a0d | |
| 11/19/2025 | 4:35:43 PM | buy | $61.42 | $1.85 | 0.02085 | 0.0006286 | 33.16 | 0xa7...5110 | |
| 11/19/2025 | 4:35:29 PM | buy | $93.71 | $1.85 | 0.03181 | 0.0006285 | 50.6 | 0x6b...51c9 | |
| 11/19/2025 | 4:35:17 PM | buy | $215.11 | $1.85 | 0.07292 | 0.0006285 | 116.01 | 0xdd...69f7 | |
| 11/19/2025 | 4:35:17 PM | buy | $209.7 | $1.85 | 0.07109 | 0.0006284 | 113.11 | 0xd1...bfa9 | |
| 11/19/2025 | 4:35:15 PM | buy | $79.08 | $1.85 | 0.0268 | 0.0006284 | 42.65 | 0x2e...25ee | |
| 11/19/2025 | 4:31:19 PM | buy | $72.32 | $1.85 | 0.02443 | 0.0006283 | 38.88 | 0x8d...7310 | |
| 11/19/2025 | 4:31:17 PM | buy | $87.92 | $1.85 | 0.0297 | 0.0006281 | 47.28 | 0x8d...9ebc | |
| 11/19/2025 | 4:31:17 PM | buy | $77 | $1.85 | 0.02601 | 0.0006281 | 41.41 | 0x0b...c315 |