WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.84
Price
0.0009649 WETH
TVL
$1.29M
MKT CAP
$55.9M
5m
-0.02%
1h
0.35%
4h
-0.31%
24h
-3.63%
Share
TXNS
2K
Buys
400
Sells
1K
Volume
430K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
456,325.46
Pooled WETH:
$231.79

MORPHO/WETH price stats on Base

As of August 8, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.84. MORPHO price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $429,535.54. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $55,918,008.82. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,286,133.12. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,286,133.12.

The total transactions of MORPHO/WETH is 1577 in the last 24 hours, 400 of which are buy transactions, and 1177 are sales transactions.

MORPHO/WETH pool has a trading volume of $429,535.54 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009649, captured at 12:53 AM UTC.

The price of converting 1 MORPHO to USD is $1.84 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202612:48:45 AMbuy$1.81$1.840.00094910.00096490.9836
0x9C4...aCFd
0xc1...b49d
08/08/202612:47:41 AMbuy$1.22$1.840.00064020.00096490.6635
0x9D4...e5de
0x30...94b0
08/08/202612:47:17 AMbuy$1.49$1.840.00077960.00096490.8079
0x591...79Ca
0x1c...3638
08/08/202612:37:03 AMsell$59.52$1.830.03110.000960732.37
0xb18...b68f
0x51...78c9
08/08/202612:37:05 AMsell$2,028.31$1.831.050.00096021,103.87
0xBC1...D018
0xff...57e5
08/08/202612:30:43 AMbuy$1.06$1.840.00055890.00096590.5786
0xB1b...ea1A
0x9b...3b9f
08/08/202612:17:19 AMsell$0.0003416$1.830.0617850.00096070.0001858
0x987...64F1
0x96...3990
08/08/202612:10:21 AMsell$0.004687$1.830.052450.00096070.002551
0xb0f...6f3D
0xaf...97bc
08/08/202612:01:21 AMsell$1,710.54$1.830.89420.0009607930.79
0xBcc...6392
0x4f...0f49
08/07/202611:48:35 PMsell$355.11$1.830.18540.0009607193
0xfFa...83AC
0x6d...2e93
08/07/202611:48:27 PMsell$280.71$1.840.14650.0009608152.55
0x0f0...8280
0xad...8bf9
08/07/202611:48:27 PMsell$143.67$1.840.075020.000960878.08
0xb2E...f3a1
0x00...6f2e
08/07/202611:48:27 PMsell$104.73$1.840.054690.000960856.91
0xC79...9004
0xdc...be32
08/07/202611:48:27 PMsell$118.49$1.840.061870.000960864.39
0x0f0...8280
0xd4...c0c6
08/07/202611:48:27 PMsell$263.14$1.840.13740.0009608143
0xAeA...be7b
0x1b...962a
08/07/202611:42:03 PMbuy$0.0001741$1.840.07910.00096610.00009419
0x864...BdB0
0x55...dafd
08/07/202611:35:45 PMsell$0.000268$1.830.06140.00096090.0001457
0x1eC...A3c2
0xf3...b217
08/07/202611:29:37 PMsell$0.0001479$1.830.0777270.00096090.00008041
0x265...33B5
0x2a...248c
08/07/202611:24:33 PMsell$0.000504$1.830.0626330.00096090.000274
0x9B6...62a4
0x0e...ec5e
08/07/202611:22:19 PMsell$174.23$1.830.091010.000960994.72
0x1Ba...7ca8
0xc8...e15d