- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 922,829.42
- Pooled WETH:
- $259.44
MORPHO/WETH price stats on Base
As of April 5, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.44. MORPHO price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $106,827.67. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $46,630,935.60. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,871,270.56. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,871,270.56.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 494 in the last 24 hours, 188 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $106,827.67 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007042, captured at 6:23 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.44 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 6:22:21 PM | sell | $48.83 | $1.44 | 0.02373 | 0.0007042 | 33.69 | 0x95...02f9 | |
| 04/05/2026 | 6:18:57 PM | sell | $14.73 | $1.45 | 0.007154 | 0.0007043 | 10.15 | 0xdf...4fa1 | |
| 04/05/2026 | 6:18:29 PM | buy | $59.94 | $1.45 | 0.02913 | 0.0007081 | 41.14 | 0x5c...98ef | |
| 04/05/2026 | 6:02:31 PM | sell | $80.87 | $1.45 | 0.03926 | 0.0007042 | 55.75 | 0x42...425f | |
| 04/05/2026 | 6:02:25 PM | sell | $110.11 | $1.45 | 0.05345 | 0.0007043 | 75.89 | 0x80...c2fe | |
| 04/05/2026 | 6:02:17 PM | sell | $186.61 | $1.45 | 0.09059 | 0.0007044 | 128.6 | 0x36...4060 | |
| 04/05/2026 | 6:02:15 PM | sell | $110.99 | $1.45 | 0.05385 | 0.0007045 | 76.43 | 0x56...7de3 | |
| 04/05/2026 | 6:02:15 PM | sell | $0.3129 | $1.45 | 0.0001518 | 0.0007045 | 0.2155 | 0x11...3c26 | |
| 04/05/2026 | 6:01:55 PM | sell | $106.87 | $1.45 | 0.0519 | 0.0007046 | 73.66 | 0xd4...56ea | |
| 04/05/2026 | 6:01:49 PM | sell | $274.91 | $1.45 | 0.1335 | 0.0007049 | 189.38 | 0xcc...ac8d | |
| 04/05/2026 | 6:01:49 PM | sell | $323.61 | $1.45 | 0.1571 | 0.0007047 | 223 | 0x19...4cd6 | |
| 04/05/2026 | 6:01:49 PM | sell | $31.94 | $1.45 | 0.01551 | 0.0007048 | 22 | 0x79...9055 | |
| 04/05/2026 | 5:59:37 PM | sell | $63.86 | $1.45 | 0.03095 | 0.000705 | 43.9 | 0xbe...8c9f | |
| 04/05/2026 | 5:59:27 PM | sell | $187.06 | $1.45 | 0.09068 | 0.0007051 | 128.6 | 0xa0...c4ac | |
| 04/05/2026 | 5:57:13 PM | sell | $55.54 | $1.45 | 0.02693 | 0.0007051 | 38.19 | 0xc6...a689 | |
| 04/05/2026 | 5:56:27 PM | sell | $81.09 | $1.45 | 0.03931 | 0.0007052 | 55.75 | 0x27...4005 | |
| 04/05/2026 | 5:55:59 PM | sell | $55.16 | $1.45 | 0.02676 | 0.0007052 | 37.94 | 0x43...9b46 | |
| 04/05/2026 | 5:50:51 PM | sell | $68.11 | $1.45 | 0.03307 | 0.0007052 | 46.89 | 0x8b...fee6 | |
| 04/05/2026 | 5:50:43 PM | sell | $412.19 | $1.45 | 0.1999 | 0.0007054 | 283.4 | 0x66...94ee | |
| 04/05/2026 | 5:50:43 PM | sell | $412.35 | $1.45 | 0.1999 | 0.0007056 | 283.4 | 0xe6...bc14 |