WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.92
Price
0.0008096 WETH
TVL
$2.41M
MKT CAP
$61.6M
5m
0%
1h
-0.68%
4h
-1.35%
24h
4.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
598,635.59
Pooled WETH:
$531.25

MORPHO/WETH price stats on Base

As of April 18, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.92. MORPHO price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 3796 trades with trading volume of $2,542,494.65. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,606,731.19. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,413,408.27. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,413,408.27.

The total transactions of MORPHO/WETH is 3796 in the last 24 hours, 2159 of which are buy transactions, and 1637 are sales transactions.

MORPHO/WETH pool has a trading volume of $2,542,494.65 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008096, captured at 9:05 AM UTC.

The price of converting 1 MORPHO to USD is $1.92 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:40:13 AMbuy$225.77$1.920.095030.0008096117.38
0xc46...D71E
0x7a...1a1e
04/18/20268:40:11 AMbuy$84.39$1.920.035520.000809643.88
0x884...12E6
0x80...c284
04/18/20268:40:09 AMbuy$1,082.34$1.920.45540.0008095562.56
0x0f0...8280
0x82...2217
04/18/20268:35:53 AMsell$599.09$1.910.25210.0008051313.14
0xd13...791F
0x82...455f
04/18/20268:33:47 AMsell$774.6$1.920.32470.0008052403.22
0xAd3...93Ed
0x41...8bf0
04/18/20268:33:47 AMsell$449.85$1.920.18850.0008052234.19
0x785...DFF7
0x45...68ba
04/18/20268:33:43 AMsell$235.18$1.920.098520.0008053122.34
0xAd3...93Ed
0xe8...4c99
04/18/20268:33:41 AMsell$2,372.2$1.920.99370.00080541,233.82
0x785...DFF7
0x06...d3f0
04/18/20268:33:35 AMsell$1,250.15$1.920.5240.0008056650.49
0x785...DFF7
0x96...b70f
04/18/20268:19:27 AMsell$871.12$1.920.36380.0008056451.64
0x785...DFF7
0x4c...6d21
04/18/20268:19:23 AMsell$1,730.42$1.920.72310.0008058897.36
0x785...DFF7
0xcc...bd8c
04/18/20268:19:17 AMsell$243.56$1.920.10180.0008059126.37
0x785...DFF7
0x91...9afb
04/18/20268:18:47 AMsell$811.38$1.920.33950.0008061421.25
0x785...DFF7
0xc2...e8c5
04/18/20268:18:49 AMsell$1,219.92$1.920.51050.000806633.46
0x785...DFF7
0xa1...8462
04/18/20268:18:41 AMsell$481.05$1.920.20160.0008065250
0x19e...f748
0x22...ec98
04/18/20268:18:43 AMsell$2,326.83$1.920.97530.00080631,209.5
0x785...DFF7
0x4e...74d8
04/18/20268:18:37 AMsell$215.64$1.920.090450.0008065112.15
0x785...DFF7
0x8d...6a9f
04/18/20268:18:25 AMsell$860.1$1.920.36060.0008066447.16
0x785...DFF7
0xb5...a98a
04/18/20268:17:31 AMsell$5,963.79$1.922.490.00080733,093.94
0x785...DFF7
0x01...4157
04/18/20268:17:31 AMsell$599.65$1.920.25110.0008077310.93
0xd13...791F
0x90...1ac2