Info about MORPHO-WETH pair
- Pooled MORPHO:
- 426,411.66
- Pooled WETH:
- $382.59
MORPHO/WETH price stats on Base
As of March 5, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.88. MORPHO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2293 trades with trading volume of $550,971.61. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,176,971.23. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,618,482.90. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,618,482.90.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2293 in the last 24 hours, 789 of which are buy transactions, and 1504 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $550,971.61 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008879, captured at 6:25 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.88 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6:22:29 AM | sell | $345.1 | $1.88 | 0.1623 | 0.0008879 | 182.79 | 0x07...4429 | |
| 03/05/2026 | 6:22:23 AM | sell | $140.99 | $1.88 | 0.06629 | 0.000888 | 74.65 | 0x1f...4cc1 | |
| 03/05/2026 | 6:22:21 AM | sell | $277.39 | $1.88 | 0.1304 | 0.0008881 | 146.85 | 0xc1...3398 | |
| 03/05/2026 | 6:22:17 AM | sell | $425.3 | $1.88 | 0.1999 | 0.0008885 | 225.07 | 0xc1...ed1d | |
| 03/05/2026 | 6:22:17 AM | sell | $499.01 | $1.88 | 0.2346 | 0.0008883 | 264.14 | 0xc4...dd25 | |
| 03/05/2026 | 6:22:15 AM | sell | $425.31 | $1.88 | 0.1999 | 0.0008887 | 225.03 | 0x13...98d1 | |
| 03/05/2026 | 6:22:11 AM | sell | $430.03 | $1.89 | 0.2022 | 0.0008889 | 227.52 | 0x75...c41c | |
| 03/05/2026 | 6:22:09 AM | sell | $430.08 | $1.89 | 0.2022 | 0.0008891 | 227.52 | 0x83...6628 | |
| 03/05/2026 | 6:22:07 AM | sell | $373.94 | $1.88 | 0.176 | 0.0008892 | 197.93 | 0x65...f490 | |
| 03/05/2026 | 6:22:01 AM | sell | $300.35 | $1.88 | 0.1414 | 0.0008894 | 159.02 | 0x40...e2a0 | |
| 03/05/2026 | 6:21:55 AM | sell | $168.59 | $1.88 | 0.07942 | 0.0008895 | 89.29 | 0x3c...a0ce | |
| 03/05/2026 | 6:21:55 AM | sell | $1.85 | $1.88 | 0.0008762 | 0.0008894 | 0.9851 | 0x7c...9139 | |
| 03/05/2026 | 6:21:23 AM | sell | $152.55 | $1.88 | 0.07191 | 0.0008895 | 80.83 | 0xb0...262c | |
| 03/05/2026 | 6:21:21 AM | sell | $173.59 | $1.88 | 0.08184 | 0.0008896 | 91.99 | 0x9c...66e3 | |
| 03/05/2026 | 6:21:19 AM | sell | $218.26 | $1.88 | 0.1029 | 0.0008897 | 115.65 | 0x3f...9ccb | |
| 03/05/2026 | 6:19:57 AM | sell | $220.44 | $1.88 | 0.1039 | 0.0008898 | 116.81 | 0xa8...e9f7 | |
| 03/05/2026 | 6:19:55 AM | sell | $109.85 | $1.88 | 0.0518 | 0.0008898 | 58.21 | 0xfa...bd70 | |
| 03/05/2026 | 6:15:49 AM | sell | $1.19 | $1.88 | 0.0005671 | 0.0008899 | 0.6372 | 0xc0...57a2 | |
| 03/05/2026 | 6:15:31 AM | sell | $3.14 | $1.88 | 0.001484 | 0.0008899 | 1.66 | 0x64...200c | |
| 03/05/2026 | 6:15:21 AM | sell | $171.41 | $1.88 | 0.08106 | 0.0008899 | 91.08 | 0x49...4572 |