WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.92
Price
0.0008188 WETH
TVL
$2.39M
MKT CAP
$61.6M
5m
0%
1h
-0.58%
4h
-1.82%
24h
-1.21%
Share
TXNS
2K
Buys
1K
Sells
925
Volume
1M
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
568,302.82
Pooled WETH:
$551.51

MORPHO/WETH price stats on Base

As of April 18, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.92. MORPHO price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2141 trades with trading volume of $1,168,049.12. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,645,901.85. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,389,900.76. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,389,900.76.

The total transactions of MORPHO/WETH is 2141 in the last 24 hours, 1216 of which are buy transactions, and 925 are sales transactions.

MORPHO/WETH pool has a trading volume of $1,168,049.12 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008188, captured at 9:49 PM UTC.

The price of converting 1 MORPHO to USD is $1.92 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:41:19 PMbuy$328.88$1.920.13990.0008188170.88
0x785...DFF7
0x2a...dc64
04/18/20269:41:13 PMbuy$700.73$1.920.2980.0008188364.05
0x785...DFF7
0xb4...1fe7
04/18/20269:40:53 PMbuy$621.99$1.920.26450.0008187323.1
0x785...DFF7
0xa0...b859
04/18/20269:40:37 PMbuy$2,580.7$1.921.090.00081861,340.79
0x785...DFF7
0xd9...957e
04/18/20269:39:05 PMbuy$3,316.29$1.921.410.00081831,724.25
0x785...DFF7
0x37...3900
04/18/20269:21:45 PMsell$44.46$1.910.018910.000813823.24
0xE75...5Bf8
0x7a...47e6
04/18/20269:20:27 PMbuy$666.48$1.920.28360.0008182346.64
0x785...DFF7
0x04...002f
04/18/20269:20:21 PMbuy$409.33$1.920.17410.0008181212.89
0x785...DFF7
0xc0...1ec1
04/18/20269:20:09 PMbuy$1,085.5$1.920.46180.000818564.54
0x785...DFF7
0xdc...c935
04/18/20269:20:03 PMbuy$1,952.46$1.920.83060.00081791,015.58
0x785...DFF7
0xca...daae
04/18/20269:14:59 PMsell$642.76$1.910.2730.0008134335.61
0xb07...A0b7
0xf1...3397
04/18/20269:06:05 PMsell$77.36$1.910.032860.000813440.39
0x61a...A3b5
0xb2...21c4
04/18/20269:06:05 PMsell$112.03$1.910.047580.000813458.49
0x61a...A3b5
0x16...436a
04/18/20269:06:05 PMsell$470.78$1.910.19990.0008134245.81
0xd13...791F
0x08...4315
04/18/20269:06:03 PMsell$189.43$1.910.080460.000813598.9
0x0f0...8280
0x01...b8f3
04/18/20269:06:03 PMsell$470.83$1.910.19990.0008135245.81
0xd13...791F
0x61...45d8
04/18/20269:05:43 PMsell$77.42$1.910.032870.000813640.39
0x4Aa...F95F
0x9b...5520
04/18/20269:05:43 PMsell$37.29$1.910.015830.000813619.46
0xb90...4c06
0xf8...a8b4
04/18/20269:05:43 PMsell$471.07$1.910.19990.0008137245.77
0xd13...791F
0x86...b517
04/18/20269:05:43 PMsell$471.02$1.910.19990.0008136245.77
0xd13...791F
0xbe...61a8