- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 872,287.24
- Pooled WETH:
- $276.49
MORPHO/WETH price stats on Base
As of March 28, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.5. MORPHO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $231,314.09. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $48,471,196.60. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,866,940.83. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,866,940.83.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1052 in the last 24 hours, 584 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $231,314.09 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007533, captured at 11:58 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.5 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:51:21 AM | sell | $105.05 | $1.5 | 0.05253 | 0.0007533 | 69.74 | 0xbf...f99a | |
| 03/28/2026 | 11:51:19 AM | sell | $153.27 | $1.5 | 0.07668 | 0.0007534 | 101.78 | 0xf2...b322 | |
| 03/28/2026 | 11:04:11 AM | sell | $360.14 | $1.5 | 0.1804 | 0.0007535 | 239.48 | 0xcc...bd5b | |
| 03/28/2026 | 11:04:09 AM | sell | $360.24 | $1.5 | 0.1805 | 0.0007537 | 239.48 | 0xed...3dc7 | |
| 03/28/2026 | 11:03:59 AM | sell | $271.33 | $1.5 | 0.1359 | 0.0007539 | 180.34 | 0xf4...ae38 | |
| 03/28/2026 | 11:02:45 AM | sell | $20.93 | $1.5 | 0.01049 | 0.0007539 | 13.91 | 0x57...8bed | |
| 03/28/2026 | 11:02:07 AM | sell | $31.92 | $1.5 | 0.01599 | 0.0007539 | 21.21 | 0x3b...a61d | |
| 03/28/2026 | 11:01:59 AM | sell | $30.01 | $1.5 | 0.01503 | 0.0007539 | 19.94 | 0xb2...5a89 | |
| 03/28/2026 | 11:01:35 AM | sell | $30.02 | $1.5 | 0.01504 | 0.0007539 | 19.95 | 0xad...49e3 | |
| 03/28/2026 | 11:00:47 AM | sell | $83.8 | $1.5 | 0.04198 | 0.000754 | 55.67 | 0x32...58b4 | |
| 03/28/2026 | 11:00:29 AM | sell | $5.35 | $1.5 | 0.002683 | 0.000754 | 3.55 | 0x59...4f5c | |
| 03/28/2026 | 11:00:17 AM | sell | $12.97 | $1.5 | 0.0065 | 0.000754 | 8.62 | 0x12...7c94 | |
| 03/28/2026 | 11:00:01 AM | sell | $7.06 | $1.5 | 0.003539 | 0.000754 | 4.69 | 0x74...a921 | |
| 03/28/2026 | 10:59:49 AM | sell | $24.25 | $1.5 | 0.01215 | 0.000754 | 16.11 | 0xbd...11fc | |
| 03/28/2026 | 10:58:43 AM | sell | $7.75 | $1.5 | 0.003884 | 0.000754 | 5.15 | 0x20...2916 | |
| 03/28/2026 | 10:58:37 AM | sell | $28.71 | $1.5 | 0.01438 | 0.000754 | 19.08 | 0xb3...eac7 | |
| 03/28/2026 | 10:58:07 AM | sell | $15.15 | $1.5 | 0.007593 | 0.0007541 | 10.07 | 0x15...87d7 | |
| 03/28/2026 | 10:56:51 AM | sell | $329.14 | $1.5 | 0.1649 | 0.0007542 | 218.68 | 0xa0...4cbb | |
| 03/28/2026 | 10:56:31 AM | sell | $14.66 | $1.5 | 0.007348 | 0.0007543 | 9.74 | 0x65...8af5 | |
| 03/28/2026 | 10:55:55 AM | sell | $83.79 | $1.5 | 0.042 | 0.0007543 | 55.68 | 0x84...7673 |