- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 335,760.14
- Pooled WETH:
- $446.39
MORPHO/WETH price stats on Base
As of February 24, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.55. MORPHO price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1918 trades with trading volume of $480,583.64. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $49,488,782.20. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,334,138.32. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,334,138.32.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1918 in the last 24 hours, 1079 of which are buy transactions, and 839 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $480,583.64 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008526, captured at 7:03 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.55 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 7:00:19 AM | buy | $224.32 | $1.55 | 0.1231 | 0.0008525 | 144.5 | 0x45...b16e | |
| 02/24/2026 | 7:00:19 AM | buy | $65.58 | $1.55 | 0.03601 | 0.0008526 | 42.23 | 0xde...3d8c | |
| 02/24/2026 | 7:00:13 AM | buy | $74.03 | $1.55 | 0.04066 | 0.0008524 | 47.69 | 0x4b...40bb | |
| 02/24/2026 | 6:58:43 AM | buy | $270.42 | $1.55 | 0.1485 | 0.0008523 | 174.31 | 0xf4...f512 | |
| 02/24/2026 | 6:57:03 AM | buy | $103.46 | $1.55 | 0.05688 | 0.0008521 | 66.74 | 0x07...1e57 | |
| 02/24/2026 | 6:57:01 AM | buy | $116.16 | $1.55 | 0.06385 | 0.000852 | 74.93 | 0x96...efca | |
| 02/24/2026 | 6:55:49 AM | buy | $281.03 | $1.54 | 0.1545 | 0.0008519 | 181.39 | 0x04...3232 | |
| 02/24/2026 | 6:55:45 AM | buy | $39.29 | $1.54 | 0.02159 | 0.0008517 | 25.35 | 0x25...26ed | |
| 02/24/2026 | 6:55:19 AM | buy | $84.75 | $1.54 | 0.04658 | 0.0008517 | 54.69 | 0xcf...0ce1 | |
| 02/24/2026 | 6:55:17 AM | buy | $83.98 | $1.54 | 0.04615 | 0.0008516 | 54.19 | 0x0b...d42c | |
| 02/24/2026 | 6:55:15 AM | buy | $50.46 | $1.55 | 0.02772 | 0.0008516 | 32.55 | 0xa5...54c1 | |
| 02/24/2026 | 6:54:53 AM | buy | $71.66 | $1.55 | 0.03935 | 0.0008515 | 46.21 | 0x69...9b5c | |
| 02/24/2026 | 6:54:51 AM | buy | $142.4 | $1.55 | 0.07819 | 0.0008514 | 91.83 | 0x37...aff3 | |
| 02/24/2026 | 6:32:01 AM | buy | $12.15 | $1.55 | 0.006649 | 0.0008514 | 7.81 | 0x43...b37e | |
| 02/24/2026 | 6:23:03 AM | buy | $14.95 | $1.55 | 0.008181 | 0.0008514 | 9.6 | 0xd7...f41a | |
| 02/24/2026 | 6:16:13 AM | buy | $1.24 | $1.55 | 0.0006849 | 0.0008514 | 0.8044 | 0xf8...e8db | |
| 02/24/2026 | 6:15:35 AM | buy | $69.9 | $1.55 | 0.03833 | 0.0008513 | 45.02 | 0x16...b9f0 | |
| 02/24/2026 | 6:10:25 AM | sell | $107.03 | $1.54 | 0.05856 | 0.0008468 | 69.16 | 0xdf...8c40 | |
| 02/24/2026 | 6:10:23 AM | sell | $111.38 | $1.54 | 0.06095 | 0.0008469 | 71.97 | 0x15...668d | |
| 02/24/2026 | 6:09:15 AM | sell | $44.8 | $1.54 | 0.02456 | 0.0008469 | 29 | 0x88...b638 |