- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 437,037.2
- Pooled WETH:
- $206.56
MORPHO/WETH price stats on Base
As of August 22, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.22. MORPHO price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 4385 trades with trading volume of $2,032,419.97. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $67,921,141.32. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,471,674.81. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,471,674.81.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 4385 in the last 24 hours, 2328 of which are buy transactions, and 2057 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $2,032,419.97 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009219, captured at 5:41 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.22 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:40:13 PM | sell | $1.32 | $2.22 | 0.0005502 | 0.0009219 | 0.5968 | 0xf1...d7ee | |
| 08/22/2026 | 5:36:11 PM | sell | $296.96 | $2.23 | 0.1222 | 0.0009219 | 132.6 | 0xb2...0a68 | |
| 08/22/2026 | 5:36:09 PM | sell | $1,354.96 | $2.24 | 0.5577 | 0.0009221 | 604.84 | 0xb3...efaa | |
| 08/22/2026 | 5:36:09 PM | sell | $428.8 | $2.23 | 0.1765 | 0.000922 | 191.45 | 0x98...f697 | |
| 08/22/2026 | 5:36:09 PM | sell | $179.63 | $2.24 | 0.07394 | 0.0009223 | 80.17 | 0xb5...95be | |
| 08/22/2026 | 5:36:05 PM | sell | $260.53 | $2.24 | 0.1072 | 0.0009227 | 116.23 | 0x97...e5eb | |
| 08/22/2026 | 5:36:05 PM | sell | $388.53 | $2.24 | 0.1599 | 0.0009225 | 173.36 | 0x3c...176f | |
| 08/22/2026 | 5:36:05 PM | sell | $431.94 | $2.24 | 0.1778 | 0.0009226 | 192.71 | 0xe6...a832 | |
| 08/22/2026 | 5:36:07 PM | sell | $948.25 | $2.24 | 0.3903 | 0.0009224 | 423.17 | 0x8f...753e | |
| 08/22/2026 | 5:34:55 PM | sell | $1.33 | $2.24 | 0.0005477 | 0.0009227 | 0.5935 | 0x03...7ef1 | |
| 08/22/2026 | 5:33:45 PM | sell | $31.02 | $2.24 | 0.01276 | 0.0009227 | 13.83 | 0x30...1cca | |
| 08/22/2026 | 5:28:27 PM | sell | $559.38 | $2.23 | 0.2307 | 0.0009228 | 250 | 0x59...f140 | |
| 08/22/2026 | 5:28:27 PM | buy | $999.64 | $2.24 | 0.4122 | 0.0009278 | 444.35 | 0x4c...b661 | |
| 08/22/2026 | 5:27:03 PM | sell | $560.38 | $2.24 | 0.2306 | 0.0009227 | 250 | 0x11...d504 | |
| 08/22/2026 | 5:26:17 PM | buy | $623.86 | $2.24 | 0.2583 | 0.0009277 | 278.49 | 0x0f...5cf2 | |
| 08/22/2026 | 5:26:17 PM | buy | $277.26 | $2.23 | 0.1148 | 0.0009276 | 123.78 | 0x7b...8d51 | |
| 08/22/2026 | 5:26:17 PM | buy | $79.08 | $2.23 | 0.03275 | 0.0009276 | 35.3 | 0x75...817d | |
| 08/22/2026 | 5:22:29 PM | sell | $559.25 | $2.23 | 0.2306 | 0.0009225 | 250 | 0x3f...a41c | |
| 08/22/2026 | 5:22:17 PM | sell | $560.29 | $2.24 | 0.2306 | 0.0009226 | 250 | 0xa2...d1a5 | |
| 08/22/2026 | 5:22:03 PM | sell | $560.31 | $2.24 | 0.2306 | 0.0009226 | 250 | 0xf2...1cf1 |