WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.92
Price
0.0008146 WETH
TVL
$1.89M
MKT CAP
$61.6M
5m
0.01%
1h
0.30%
4h
-1.05%
24h
-0.22%
Share
TXNS
2K
Buys
788
Sells
819
Volume
609K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
489,355.38
Pooled WETH:
$399.52

MORPHO/WETH price stats on Base

As of April 23, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.92. MORPHO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $608,903.45. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,562,692.60. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,889,056.42. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,889,056.42.

The total transactions of MORPHO/WETH is 1607 in the last 24 hours, 788 of which are buy transactions, and 819 are sales transactions.

MORPHO/WETH pool has a trading volume of $608,903.45 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008146, captured at 1:17 AM UTC.

The price of converting 1 MORPHO to USD is $1.92 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20261:16:51 AMsell$1.31$1.920.00055460.00081460.6808
0x9C4...aCFd
0x17...4b50
04/23/20261:16:29 AMsell$3.26$1.920.001380.00081461.69
0xdb0...493e
0x4a...0289
04/23/20261:16:23 AMsell$1.04$1.920.00043990.00081460.54
0x57C...5870
0x13...f033
04/23/20261:16:19 AMsell$2.3$1.920.00097510.00081461.19
0xb2f...431E
0xd2...79e4
04/23/20261:16:05 AMsell$1.62$1.920.00068750.00081460.844
0xb2f...431E
0x00...935a
04/23/20261:14:05 AMsell$473.5$1.920.19990.0008147245.46
0xd13...791F
0x28...6bdc
04/23/20261:14:05 AMsell$192.57$1.920.081330.000814699.84
0xD0d...5BeA
0x93...d890
04/23/20261:11:37 AMsell$0.09355$1.920.000039530.00081470.04852
0x0F0...f3Ee
0x77...5b28
04/23/20261:06:53 AMbuy$0.001658$1.940.0669930.00081910.0008536
0x127...697C
0x89...159b
04/23/20261:04:11 AMbuy$41.99$1.940.017720.000819121.63
0x3E9...9bc1
0x24...cd10
04/23/202612:44:55 AMbuy$49.96$1.940.021030.000819125.67
0x501...4d4C
0x16...f99a
04/23/202612:39:09 AMsell$281.62$1.930.11840.0008147145.34
0xd13...791F
0x60...6a2b
04/23/202612:38:37 AMsell$2.65$1.930.0011170.00081471.37
0x18A...9440
0x78...6864
04/23/202612:38:25 AMsell$476.19$1.940.19990.0008148245.42
0xd13...791F
0xcc...0634
04/23/202612:38:21 AMsell$195.86$1.940.082260.0008149100.94
0xD0d...5BeA
0x25...457d
04/23/202612:38:19 AMsell$105.56$1.940.044340.00081554.4
0xd13...791F
0x8e...b05a
04/23/202612:37:45 AMsell$475.94$1.940.19990.0008152245.31
0xd13...791F
0xc9...07a3
04/23/202612:37:45 AMsell$475.86$1.930.19990.000815245.31
0xd13...791F
0x2e...0646
04/23/202612:37:45 AMsell$251.97$1.940.10580.0008153129.85
0xd13...791F
0xc1...79b3
04/23/202612:36:59 AMsell$474.82$1.930.19990.0008154245.25
0xd13...791F
0x80...dac8