Info about MORPHO-WETH pair
- Pooled MORPHO:
- 672,691.3
- Pooled WETH:
- $431.18
MORPHO/WETH price stats on Base
As of March 15, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.89. MORPHO price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 1524 trades with trading volume of $399,295.54. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,631,851.62. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,180,643.12. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,180,643.12.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1524 in the last 24 hours, 958 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $399,295.54 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009028, captured at 4:35 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.89 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 4:35:29 AM | buy | $0.00003618 | $1.89 | 0.071723 | 0.0009028 | 0.00001908 | 0xd6...1399 | |
| 03/15/2026 | 4:34:55 AM | buy | $0.00003618 | $1.89 | 0.071723 | 0.0009028 | 0.00001908 | 0x9e...7b0a | |
| 03/15/2026 | 4:15:17 AM | buy | $1.22 | $1.89 | 0.0005829 | 0.0009028 | 0.6456 | 0xe6...d221 | |
| 03/15/2026 | 3:56:39 AM | buy | $6.41 | $1.89 | 0.003061 | 0.0009028 | 3.39 | 0xd0...73d9 | |
| 03/15/2026 | 3:55:55 AM | buy | $12.34 | $1.89 | 0.00589 | 0.0009028 | 6.52 | 0xd6...8066 | |
| 03/15/2026 | 3:50:57 AM | buy | $90.36 | $1.89 | 0.0431 | 0.0009028 | 47.74 | 0x52...cb31 | |
| 03/15/2026 | 3:46:59 AM | buy | $15.91 | $1.89 | 0.007599 | 0.0009028 | 8.41 | 0x6d...2b41 | |
| 03/15/2026 | 3:39:03 AM | buy | $0.00003617 | $1.89 | 0.071723 | 0.0009028 | 0.00001908 | 0x63...8d92 | |
| 03/15/2026 | 3:31:33 AM | sell | $128.93 | $1.88 | 0.06151 | 0.000898 | 68.49 | 0xc5...2da7 | |
| 03/15/2026 | 3:25:09 AM | sell | $395.92 | $1.88 | 0.1887 | 0.000898 | 210.18 | 0xc7...4311 | |
| 03/15/2026 | 3:25:07 AM | sell | $329.73 | $1.88 | 0.1571 | 0.0008982 | 174.97 | 0xf7...d172 | |
| 03/15/2026 | 3:25:07 AM | sell | $419.56 | $1.88 | 0.1999 | 0.0008983 | 222.62 | 0x6a...6aa0 | |
| 03/15/2026 | 3:25:07 AM | sell | $419.48 | $1.88 | 0.1999 | 0.0008981 | 222.62 | 0x09...a353 | |
| 03/15/2026 | 3:23:57 AM | sell | $132.91 | $1.88 | 0.0634 | 0.0008983 | 70.57 | 0x3e...5449 | |
| 03/15/2026 | 3:23:49 AM | sell | $41.08 | $1.88 | 0.01959 | 0.0008984 | 21.81 | 0x74...141c | |
| 03/15/2026 | 3:23:51 AM | sell | $160.58 | $1.88 | 0.0766 | 0.0008984 | 85.26 | 0x4b...8227 | |
| 03/15/2026 | 3:23:05 AM | buy | $0.00003615 | $1.89 | 0.071723 | 0.0009033 | 0.00001907 | 0x7a...f20a | |
| 03/15/2026 | 3:22:19 AM | buy | $0.00003615 | $1.89 | 0.071723 | 0.0009033 | 0.00001907 | 0xb0...c7d5 | |
| 03/15/2026 | 3:20:31 AM | sell | $466.05 | $1.88 | 0.2221 | 0.0008985 | 247.25 | 0x96...a2ec | |
| 03/15/2026 | 3:20:13 AM | sell | $409.62 | $1.88 | 0.1952 | 0.0008986 | 217.25 | 0xe3...0e5c |