- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 188,448.56
- Pooled WETH:
- $62.91
MORPHO/WETH price stats on Base
As of July 21, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.01. MORPHO price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 2506 trades with trading volume of $518,685.27. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,558,203.03. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $500,874.54. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $500,874.54.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2506 in the last 24 hours, 1110 of which are buy transactions, and 1396 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $518,685.27 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001042, captured at 2:24 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.01 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:23:11 PM | buy | $41.88 | $2.01 | 0.02168 | 0.001042 | 20.8 | 0xb8...be83 | |
| 07/21/2026 | 2:23:07 PM | buy | $49.73 | $2.01 | 0.02574 | 0.001042 | 24.7 | 0xa7...d1dd | |
| 07/21/2026 | 2:23:05 PM | buy | $77.84 | $2.01 | 0.0403 | 0.001042 | 38.67 | 0x77...3a05 | |
| 07/21/2026 | 2:23:05 PM | buy | $64.43 | $2.01 | 0.03335 | 0.001042 | 32 | 0xf4...3bc5 | |
| 07/21/2026 | 2:22:59 PM | buy | $229.78 | $2.01 | 0.1189 | 0.001041 | 114.18 | 0xd1...0064 | |
| 07/21/2026 | 2:22:59 PM | buy | $172.36 | $2.01 | 0.08923 | 0.001042 | 85.63 | 0xe1...ddf2 | |
| 07/21/2026 | 2:22:31 PM | buy | $270.16 | $2.01 | 0.1397 | 0.001041 | 134.2 | 0x99...8b03 | |
| 07/21/2026 | 2:22:31 PM | buy | $111.43 | $2.01 | 0.05766 | 0.001041 | 55.36 | 0xbe...0077 | |
| 07/21/2026 | 2:22:29 PM | buy | $99.9 | $2.01 | 0.05168 | 0.001041 | 49.62 | 0x01...6c66 | |
| 07/21/2026 | 2:22:23 PM | buy | $55.55 | $2.01 | 0.02873 | 0.001041 | 27.59 | 0x0b...77a6 | |
| 07/21/2026 | 2:22:23 PM | buy | $56.1 | $2.01 | 0.02902 | 0.001041 | 27.86 | 0x85...caf0 | |
| 07/21/2026 | 2:21:43 PM | buy | $287.56 | $2.01 | 0.1486 | 0.001041 | 142.72 | 0x79...3821 | |
| 07/21/2026 | 2:21:41 PM | buy | $146.7 | $2.01 | 0.07582 | 0.001041 | 72.82 | 0x91...63f6 | |
| 07/21/2026 | 2:21:23 PM | buy | $387.25 | $2.01 | 0.2 | 0.001041 | 192.15 | 0x02...c73b | |
| 07/21/2026 | 2:21:23 PM | buy | $230.8 | $2.01 | 0.1192 | 0.00104 | 114.54 | 0x03...d598 | |
| 07/21/2026 | 2:21:23 PM | buy | $378.22 | $2.01 | 0.1953 | 0.00104 | 187.73 | 0xa9...83f8 | |
| 07/21/2026 | 2:21:11 PM | buy | $131.17 | $2.01 | 0.0678 | 0.00104 | 65.16 | 0x44...7244 | |
| 07/21/2026 | 2:20:41 PM | buy | $350.63 | $2.01 | 0.181 | 0.00104 | 174.06 | 0x3b...2dd4 | |
| 07/21/2026 | 2:20:41 PM | buy | $275.39 | $2.01 | 0.1422 | 0.001039 | 136.74 | 0xe1...3e0c | |
| 07/21/2026 | 2:20:37 PM | buy | $72.09 | $2.01 | 0.03721 | 0.001039 | 35.79 | 0x20...a394 |