Info about MORPHO-WETH pair
- Pooled MORPHO:
- 503,439.65
- Pooled WETH:
- $549.49
MORPHO/WETH price stats on Base
As of May 2, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.99. MORPHO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $379,178.70. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,682,174.62. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,267,113.70. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,267,113.70.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1008 in the last 24 hours, 436 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $379,178.70 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008642, captured at 7:44 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.99 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:39:11 AM | buy | $603.99 | $1.99 | 0.2623 | 0.0008642 | 303.5 | 0xc4...c59b | |
| 05/02/2026 | 7:08:33 AM | sell | $5.98 | $1.98 | 0.002596 | 0.0008595 | 3.02 | 0xf8...8647 | |
| 05/02/2026 | 7:01:01 AM | buy | $386.13 | $1.99 | 0.1674 | 0.0008642 | 193.76 | 0x50...1ed7 | |
| 05/02/2026 | 6:47:47 AM | buy | $1.8 | $1.98 | 0.000786 | 0.0008642 | 0.9094 | 0x13...a749 | |
| 05/02/2026 | 6:47:31 AM | buy | $2.11 | $1.98 | 0.000918 | 0.0008642 | 1.06 | 0xb5...5aa3 | |
| 05/02/2026 | 6:45:45 AM | sell | $494.62 | $1.97 | 0.2148 | 0.0008595 | 250 | 0x73...9e50 | |
| 05/02/2026 | 6:45:33 AM | sell | $472.74 | $1.97 | 0.2053 | 0.0008595 | 238.92 | 0x76...e35f | |
| 05/02/2026 | 6:45:29 AM | sell | $1,455.37 | $1.97 | 0.6323 | 0.0008598 | 735.47 | 0xf1...96bd | |
| 05/02/2026 | 6:45:25 AM | sell | $1,253.96 | $1.97 | 0.5448 | 0.00086 | 633.5 | 0xbc...ec9b | |
| 05/02/2026 | 6:44:57 AM | sell | $143.33 | $1.98 | 0.06226 | 0.0008601 | 72.39 | 0x23...a905 | |
| 05/02/2026 | 6:44:43 AM | sell | $242.94 | $1.98 | 0.1055 | 0.0008603 | 122.66 | 0xf3...b90d | |
| 05/02/2026 | 6:44:45 AM | sell | $755.24 | $1.98 | 0.328 | 0.0008602 | 381.37 | 0xa5...6fbb | |
| 05/02/2026 | 6:44:41 AM | sell | $754.01 | $1.98 | 0.3275 | 0.0008604 | 380.66 | 0x41...5ff5 | |
| 05/02/2026 | 6:42:41 AM | sell | $305.36 | $1.98 | 0.1327 | 0.0008605 | 154.2 | 0xde...4089 | |
| 05/02/2026 | 6:42:29 AM | sell | $296.98 | $1.97 | 0.129 | 0.0008606 | 150 | 0x4b...54a7 | |
| 05/02/2026 | 6:42:23 AM | sell | $1,442.05 | $1.98 | 0.6268 | 0.0008608 | 728.18 | 0xd3...5347 | |
| 05/02/2026 | 6:42:19 AM | sell | $1,260.57 | $1.98 | 0.5479 | 0.000861 | 636.36 | 0x43...62d4 | |
| 05/02/2026 | 6:36:37 AM | sell | $522.67 | $1.98 | 0.2272 | 0.0008612 | 263.91 | 0x22...f0a5 | |
| 05/02/2026 | 6:36:35 AM | sell | $263.08 | $1.98 | 0.1144 | 0.0008612 | 132.82 | 0x2c...43a0 | |
| 05/02/2026 | 6:30:49 AM | sell | $178.34 | $1.97 | 0.07761 | 0.0008613 | 90.1 | 0x9c...bf97 |