Info about MORPHO-WETH pair
- Pooled MORPHO:
- 76,588.78
- Pooled WETH:
- $37.22
MORPHO/WETH price stats on Base
As of June 24, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.61. MORPHO price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $284,762.25. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $50,515,213.23. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $185,577.49. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $185,577.49.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1358 in the last 24 hours, 808 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $284,762.25 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009766, captured at 3:20 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.61 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:18:25 AM | sell | $98.68 | $1.61 | 0.05957 | 0.0009766 | 61 | 0xf0...cbbf | |
| 06/24/2026 | 3:18:25 AM | sell | $44.76 | $1.61 | 0.02702 | 0.0009769 | 27.66 | 0x28...4073 | |
| 06/24/2026 | 3:18:23 AM | sell | $41.8 | $1.62 | 0.02521 | 0.000977 | 25.8 | 0x73...ba7c | |
| 06/24/2026 | 3:17:29 AM | sell | $48.58 | $1.62 | 0.02927 | 0.0009772 | 29.95 | 0x99...20b8 | |
| 06/24/2026 | 3:17:29 AM | sell | $62.91 | $1.62 | 0.03791 | 0.0009772 | 38.8 | 0x2a...a536 | |
| 06/24/2026 | 3:17:27 AM | sell | $73.78 | $1.62 | 0.04447 | 0.0009774 | 45.49 | 0x3a...d262 | |
| 06/24/2026 | 3:17:19 AM | sell | $26.76 | $1.62 | 0.01611 | 0.0009774 | 16.49 | 0x92...8806 | |
| 06/24/2026 | 3:17:13 AM | sell | $26.73 | $1.62 | 0.01611 | 0.0009775 | 16.49 | 0x77...5599 | |
| 06/24/2026 | 3:16:39 AM | sell | $103.63 | $1.62 | 0.06238 | 0.0009776 | 63.81 | 0x8b...e6fc | |
| 06/24/2026 | 3:16:37 AM | sell | $52.16 | $1.62 | 0.0314 | 0.0009778 | 32.11 | 0xc2...1483 | |
| 06/24/2026 | 3:16:37 AM | sell | $52.16 | $1.62 | 0.0314 | 0.0009778 | 32.11 | 0xa1...3a89 | |
| 06/24/2026 | 3:16:37 AM | sell | $77.66 | $1.62 | 0.04675 | 0.0009777 | 47.81 | 0xfb...ca8d | |
| 06/24/2026 | 3:16:35 AM | sell | $50.63 | $1.62 | 0.03048 | 0.0009779 | 31.17 | 0x95...dae0 | |
| 06/24/2026 | 3:16:35 AM | sell | $59.96 | $1.62 | 0.0361 | 0.0009779 | 36.91 | 0x54...18d5 | |
| 06/24/2026 | 3:16:35 AM | sell | $52.17 | $1.62 | 0.03141 | 0.000978 | 32.11 | 0xb0...79cf | |
| 06/24/2026 | 3:16:33 AM | sell | $52.17 | $1.62 | 0.03141 | 0.000978 | 32.11 | 0xb9...7050 | |
| 06/24/2026 | 3:16:33 AM | sell | $82.31 | $1.62 | 0.04955 | 0.0009781 | 50.66 | 0x3f...6576 | |
| 06/24/2026 | 3:16:29 AM | sell | $36.11 | $1.62 | 0.02174 | 0.0009782 | 22.22 | 0x22...1724 | |
| 06/24/2026 | 3:16:31 AM | sell | $27.6 | $1.62 | 0.01661 | 0.0009781 | 16.98 | 0xcd...da00 | |
| 06/24/2026 | 3:16:07 AM | sell | $35.75 | $1.62 | 0.02152 | 0.0009782 | 22 | 0x38...78c6 |