- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 89,955.23
- Pooled WETH:
- $269.33
MORPHO/WETH price stats on Base
As of September 21, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.81. MORPHO price is up 11.45% in the last 24 hours. The trading history for the last 24 hours contains 6715 trades with trading volume of $3,823,260.60. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $83,595,683.69. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $987,185.30. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $987,185.30.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 6715 in the last 24 hours, 3276 of which are buy transactions, and 3439 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $3,823,260.60 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001031, captured at 9:32 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.81 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:32:31 AM | sell | $0.09027 | $2.81 | 0.00003311 | 0.001031 | 0.03209 | 0xd2...22ec | |
| 09/21/2026 | 9:32:27 AM | sell | $161.21 | $2.81 | 0.05914 | 0.001032 | 57.27 | 0x91...5e2b | |
| 09/21/2026 | 9:32:23 AM | sell | $233.05 | $2.81 | 0.08549 | 0.001032 | 82.78 | 0xe3...2a93 | |
| 09/21/2026 | 9:32:27 AM | sell | $259.22 | $2.81 | 0.09509 | 0.001032 | 92.12 | 0x40...d8bd | |
| 09/21/2026 | 9:32:27 AM | sell | $147.11 | $2.81 | 0.05397 | 0.001032 | 52.28 | 0x58...7cda | |
| 09/21/2026 | 9:32:33 AM | sell | $104.04 | $2.81 | 0.03817 | 0.001031 | 36.99 | 0xe5...a95e | |
| 09/21/2026 | 9:32:27 AM | sell | $402.11 | $2.81 | 0.1475 | 0.001032 | 142.86 | 0xa3...bea8 | |
| 09/21/2026 | 9:32:31 AM | sell | $111.01 | $2.81 | 0.04072 | 0.001032 | 39.46 | 0x8d...d588 | |
| 09/21/2026 | 9:32:27 AM | sell | $181.71 | $2.81 | 0.06666 | 0.001032 | 64.58 | 0xc9...a668 | |
| 09/21/2026 | 9:32:31 AM | sell | $109.53 | $2.81 | 0.04018 | 0.001031 | 38.93 | 0x9d...5b7c | |
| 09/21/2026 | 9:32:31 AM | sell | $53.15 | $2.81 | 0.0195 | 0.001031 | 18.89 | 0x21...b37b | |
| 09/21/2026 | 9:32:21 AM | sell | $176.28 | $2.81 | 0.06467 | 0.001033 | 62.59 | 0xff...9439 | |
| 09/21/2026 | 9:32:23 AM | sell | $375.36 | $2.81 | 0.1377 | 0.001033 | 133.3 | 0x34...3af0 | |
| 09/21/2026 | 9:32:19 AM | sell | $113.4 | $2.81 | 0.0416 | 0.001033 | 40.26 | 0xe4...e5d9 | |
| 09/21/2026 | 9:31:53 AM | sell | $64.5 | $2.81 | 0.02366 | 0.001033 | 22.89 | 0xbe...dc58 | |
| 09/21/2026 | 9:32:01 AM | sell | $236.69 | $2.82 | 0.08668 | 0.001033 | 83.88 | 0x52...b786 | |
| 09/21/2026 | 9:31:51 AM | sell | $549.47 | $2.82 | 0.2012 | 0.001033 | 194.63 | 0x13...cfb4 | |
| 09/21/2026 | 9:31:53 AM | sell | $112.06 | $2.82 | 0.04104 | 0.001033 | 39.71 | 0x56...dd06 | |
| 09/21/2026 | 9:31:53 AM | sell | $64.61 | $2.82 | 0.02366 | 0.001033 | 22.89 | 0x84...a176 | |
| 09/21/2026 | 9:31:51 AM | sell | $149.58 | $2.82 | 0.05478 | 0.001033 | 53 | 0xb6...5346 |