WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.89
Price
0.0008082 WETH
TVL
$1.81M
MKT CAP
$60.4M
5m
-0.36%
1h
-0.89%
4h
-1.22%
24h
-5.10%
Share
TXNS
2K
Buys
765
Sells
843
Volume
548K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
488,467.14
Pooled WETH:
$380.93

MORPHO/WETH price stats on Base

As of April 23, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.89. MORPHO price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $548,401.66. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,403,556.80. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,814,806.36. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,814,806.36.

The total transactions of MORPHO/WETH is 1608 in the last 24 hours, 765 of which are buy transactions, and 843 are sales transactions.

MORPHO/WETH pool has a trading volume of $548,401.66 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008082, captured at 8:37 AM UTC.

The price of converting 1 MORPHO to USD is $1.89 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20268:36:03 AMsell$142.99$1.890.061120.000808275.62
0x785...DFF7
0x91...4443
04/23/20268:35:55 AMsell$364.38$1.890.15570.0008082192.69
0x785...DFF7
0x07...9a3c
04/23/20268:35:53 AMsell$636.4$1.890.2720.0008084336.47
0x785...DFF7
0xb9...785b
04/23/20268:35:05 AMsell$171.01$1.890.073130.000808590.45
0x785...DFF7
0x20...cd95
04/23/20268:35:03 AMsell$145.85$1.890.062370.000808577.14
0x785...DFF7
0x69...5e2f
04/23/20268:34:59 AMsell$202.58$1.890.086620.0008086107.12
0x785...DFF7
0xb8...255b
04/23/20268:34:37 AMbuy$4.82$1.90.0020630.00081362.53
0x19d...2f7D
0xc7...e7af
04/23/20268:34:37 AMsell$1,542.44$1.890.65970.0008088815.57
0x785...DFF7
0x3b...178d
04/23/20268:34:35 AMsell$1,902.11$1.890.81350.00080941,005.1
0x785...DFF7
0x49...a6ed
04/23/20268:34:33 AMbuy$3.28$1.90.0014040.00081411.72
0x6c9...79f1
0xb0...c8a6
04/23/20268:34:29 AMsell$1,469.49$1.890.62840.0008099775.98
0x785...DFF7
0x3b...ad43
04/23/20268:33:25 AMsell$453.57$1.890.1940.0008102239.48
0xaB2...564a
0xe4...c59c
04/23/20268:33:23 AMsell$453.63$1.890.1940.0008103239.48
0xaB2...564a
0x90...9b6b
04/23/20268:33:13 AMsell$1,560.61$1.890.66760.0008105823.72
0x785...DFF7
0xa7...3938
04/23/20268:32:07 AMsell$1,007.85$1.890.4310.0008108531.67
0x785...DFF7
0x3f...b696
04/23/20268:32:05 AMsell$437.11$1.890.18690.0008109230.48
0x785...DFF7
0x5b...2800
04/23/20268:30:59 AMsell$454.45$1.890.19420.000811239.48
0xaB2...564a
0xc5...388a
04/23/20268:30:59 AMsell$454.53$1.890.19420.0008111239.48
0xaB2...564a
0xfd...df69
04/23/20268:30:55 AMsell$311.86$1.890.13330.0008112164.33
0x785...DFF7
0xf5...b58a
04/23/20268:30:51 AMsell$358.52$1.890.15320.0008113188.89
0x785...DFF7
0xe2...d350