WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.92
Price
0.001157 WETH
TVL
$354,083.1
MKT CAP
$59.9M
5m
0.01%
1h
0.07%
4h
-1.53%
24h
-1.46%
Share
TXNS
1K
Buys
601
Sells
451
Volume
157K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
63,429.09
Pooled WETH:
$139.62

MORPHO/WETH price stats on Base

As of June 14, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.92. MORPHO price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $156,921.82. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,942,076.50. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $354,083.11. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $354,083.11.

The total transactions of MORPHO/WETH is 1052 in the last 24 hours, 601 of which are buy transactions, and 451 are sales transactions.

MORPHO/WETH pool has a trading volume of $156,921.82 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001157, captured at 3:41 PM UTC.

The price of converting 1 MORPHO to USD is $1.92 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20263:40:41 PMbuy$336.17$1.920.20220.001157174.77
0x785...DFF7
0x6f...620a
06/14/20263:40:41 PMbuy$367.66$1.920.22110.001157191.16
0x785...DFF7
0x68...e71b
06/14/20263:40:41 PMbuy$367.66$1.920.22110.001157191.14
0x785...DFF7
0xd5...2c9b
06/14/20263:39:59 PMbuy$202.39$1.920.12170.001157105.22
0x785...DFF7
0x54...eeaf
06/14/20263:39:59 PMbuy$202.39$1.920.12170.001157105.22
0x785...DFF7
0x91...933d
06/14/20263:40:01 PMbuy$35.45$1.920.021320.00115718.43
0xb14...c28E
0xc8...b067
06/14/20263:39:57 PMbuy$394.2$1.920.23710.001156204.98
0x785...DFF7
0x74...6683
06/14/20263:39:57 PMbuy$228.06$1.920.13710.001156118.59
0x785...DFF7
0xcb...39f5
06/14/20263:39:57 PMbuy$462.24$1.920.2780.001156240.35
0x785...DFF7
0x5f...ce70
06/14/20263:39:57 PMbuy$202.39$1.920.12170.001157105.23
0x785...DFF7
0x58...bac4
06/14/20263:39:57 PMbuy$406.15$1.920.24430.001157211.18
0x785...DFF7
0x05...c94b
06/14/20263:39:57 PMbuy$453.13$1.920.27260.001156235.63
0x785...DFF7
0x28...16f6
06/14/20263:31:27 PMsell$10.28$1.910.0061890.001155.37
0x4b5...2226
0x06...5dab
06/14/20263:31:19 PMsell$7.64$1.910.0046020.001154
0x6d8...65BD
0x83...0d46
06/14/20263:17:05 PMbuy$1,697.38$1.921.020.001155884
0x8FF...6c35
0xe1...e4d9
06/14/20263:17:03 PMbuy$121.27$1.910.072970.00115363.26
0xa69...e362
0x0b...da47
06/14/20263:17:03 PMbuy$61.41$1.910.036950.00115332.03
0x666...b313
0x84...b817
06/14/20263:17:05 PMbuy$79.98$1.910.048120.00115341.71
0x666...b313
0xf2...21e3
06/14/20263:16:55 PMbuy$18.2$1.910.010950.0011539.49
0x44C...9a4e
0x30...92b7
06/14/20263:16:55 PMbuy$80.77$1.910.048580.00115342.12
0xcA0...C056
0xf2...4ece