Info about MORPHO-WETH pair
- Pooled MORPHO:
- 210,997.25
- Pooled WETH:
- $149.47
MORPHO/WETH price stats on Base
As of July 20, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.99. MORPHO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $430,590.32. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,038,198.33. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $700,852.25. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $700,852.25.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2104 in the last 24 hours, 1047 of which are buy transactions, and 1057 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $430,590.32 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001066, captured at 1:00 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.99 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:57:29 PM | buy | $1.87 | $1.99 | 0.0009997 | 0.001066 | 0.9371 | 0xde...32e1 | |
| 07/20/2026 | 12:50:49 PM | sell | $0.003708 | $1.98 | 0.051979 | 0.001061 | 0.001865 | 0x71...4e24 | |
| 07/20/2026 | 12:48:51 PM | buy | $2.81 | $1.99 | 0.001503 | 0.001066 | 1.4 | 0xe5...ca49 | |
| 07/20/2026 | 12:41:05 PM | buy | $50 | $1.99 | 0.02667 | 0.001066 | 25 | 0x51...01fb | |
| 07/20/2026 | 12:40:21 PM | sell | $512.29 | $1.98 | 0.2733 | 0.001061 | 257.61 | 0xe3...24bc | |
| 07/20/2026 | 12:40:15 PM | sell | $56.86 | $1.98 | 0.03033 | 0.001061 | 28.58 | 0x6a...49e5 | |
| 07/20/2026 | 12:40:15 PM | sell | $113.84 | $1.98 | 0.06074 | 0.001061 | 57.22 | 0x16...ec06 | |
| 07/20/2026 | 12:40:15 PM | sell | $56.85 | $1.98 | 0.03033 | 0.001061 | 28.58 | 0x54...6b95 | |
| 07/20/2026 | 12:40:15 PM | sell | $101.28 | $1.98 | 0.05403 | 0.001061 | 50.9 | 0x1e...1def | |
| 07/20/2026 | 12:40:07 PM | sell | $1,146.74 | $1.99 | 0.6119 | 0.001062 | 576.13 | 0xc3...e133 | |
| 07/20/2026 | 12:40:07 PM | sell | $366.06 | $1.99 | 0.1953 | 0.001062 | 183.8 | 0xf9...0c25 | |
| 07/20/2026 | 12:40:05 PM | sell | $671.73 | $1.99 | 0.3584 | 0.001062 | 337.24 | 0x4b...40a5 | |
| 07/20/2026 | 12:40:05 PM | sell | $780.9 | $1.99 | 0.4167 | 0.001064 | 391.61 | 0x2c...a732 | |
| 07/20/2026 | 12:40:05 PM | sell | $789.17 | $1.99 | 0.4211 | 0.001063 | 396.1 | 0x61...64e8 | |
| 07/20/2026 | 12:40:05 PM | sell | $1,874 | $1.99 | 1 | 0.001063 | 940.19 | 0xb4...ee51 | |
| 07/20/2026 | 12:40:05 PM | sell | $54.22 | $1.99 | 0.02893 | 0.001064 | 27.19 | 0xa6...ed45 | |
| 07/20/2026 | 12:40:03 PM | sell | $899.45 | $1.99 | 0.48 | 0.001064 | 450.76 | 0x2d...ab66 | |
| 07/20/2026 | 12:40:03 PM | sell | $374.76 | $1.99 | 0.1999 | 0.001064 | 187.89 | 0x7c...03d4 | |
| 07/20/2026 | 12:40:03 PM | sell | $360.14 | $1.99 | 0.1921 | 0.001064 | 180.52 | 0x0f...7ca9 | |
| 07/20/2026 | 12:40:03 PM | sell | $1,083.46 | $1.99 | 0.5782 | 0.001065 | 542.7 | 0x80...066f |