WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.58
Price
0.000751 WETH
TVL
$1.95M
MKT CAP
$50.9M
5m
0.10%
1h
-0.43%
4h
-0.24%
24h
4.22%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
642K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
812,735.71
Pooled WETH:
$316.74

MORPHO/WETH price stats on Base

As of April 7, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.58. MORPHO price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 2539 trades with trading volume of $642,219.35. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $50,887,914.08. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,952,352.95. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,952,352.95.

The total transactions of MORPHO/WETH is 2539 in the last 24 hours, 1511 of which are buy transactions, and 1028 are sales transactions.

MORPHO/WETH pool has a trading volume of $642,219.35 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.000751, captured at 4:24 AM UTC.

The price of converting 1 MORPHO to USD is $1.58 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20264:24:41 AMsell$319.96$1.580.15190.000751202.31
0x785...DFF7
0x98...2c2b
04/07/20264:24:35 AMsell$113.76$1.580.053980.000751171.87
0x785...DFF7
0xd1...9bc3
04/07/20264:21:53 AMsell$179.47$1.570.085320.0007511113.59
0x0f0...8280
0x11...8ecc
04/07/20264:21:53 AMsell$420.66$1.580.19990.0007512266.22
0xd13...791F
0xf9...4373
04/07/20264:07:49 AMsell$49.74$1.580.023630.000751231.45
0x0f5...66D1
0x04...cb6b
04/07/20264:07:35 AMbuy$49.99$1.590.023730.000755331.42
0x0f5...66D1
0x9d...00e8
04/07/20264:06:23 AMsell$4.4$1.580.0020910.00075122.78
0x591...79Ca
0x81...04f7
04/07/20263:40:19 AMsell$1.43$1.580.00067780.00075120.9023
0xE75...5Bf8
0xaa...317e
04/07/20263:39:37 AMbuy$1,667.34$1.590.79110.00075521,047.57
0xFB1...46C4
0xb0...67cb
04/07/20263:33:29 AMbuy$421.78$1.590.19990.0007551264.86
0xFB1...46C4
0x79...7958
04/07/20263:33:19 AMbuy$422.05$1.590.20.000755264.91
0xFB1...46C4
0x05...e610
04/07/20263:33:15 AMbuy$119.89$1.590.056820.000754875.26
0x7C4...e2F3
0x24...1070
04/07/20263:33:17 AMbuy$171.68$1.590.081360.0007549107.77
0xc46...D71E
0x4d...c1c5
04/07/20263:33:15 AMbuy$672.53$1.590.31870.0007547422.27
0x445...2911
0xfc...dddf
04/07/20263:33:13 AMbuy$114.71$1.590.054410.000754672.09
0x785...DFF7
0x1d...f6b2
04/07/20263:32:59 AMbuy$421.71$1.590.20.0007546265.03
0xFB1...46C4
0x18...f9c4
04/07/20263:32:59 AMbuy$393.91$1.590.18680.0007545247.59
0x785...DFF7
0xc5...b456
04/07/20263:32:29 AMbuy$421.49$1.580.20.0007544265.11
0xFB1...46C4
0x38...0b24
04/07/20263:32:29 AMbuy$84.23$1.580.039960.000754352.98
0x785...DFF7
0x85...4095
04/07/20263:32:25 AMbuy$188.87$1.590.089480.0007543118.63
0x785...DFF7
0xb1...b6ad