- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 438,150.85
- Pooled WETH:
- $405.98
MORPHO/WETH price stats on Base
As of March 1, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.7. MORPHO price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $433,288.29. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $54,428,245.15. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,553,821.40. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,553,821.40.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1896 in the last 24 hours, 534 of which are buy transactions, and 1362 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $433,288.29 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008605, captured at 12:00 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.7 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:58:31 AM | buy | $27.66 | $1.7 | 0.01394 | 0.0008605 | 16.2 | 0x60...c920 | |
| 03/01/2026 | 11:56:01 AM | buy | $1.12 | $1.7 | 0.000566 | 0.0008605 | 0.6577 | 0x87...f117 | |
| 03/01/2026 | 11:33:49 AM | buy | $1.44 | $1.7 | 0.0007266 | 0.0008605 | 0.8444 | 0xcb...40f6 | |
| 03/01/2026 | 11:20:35 AM | buy | $235.67 | $1.71 | 0.1185 | 0.0008604 | 137.73 | 0x36...a12a | |
| 03/01/2026 | 11:19:55 AM | buy | $148.53 | $1.71 | 0.0747 | 0.0008603 | 86.82 | 0x3f...d05c | |
| 03/01/2026 | 11:19:01 AM | buy | $315.96 | $1.7 | 0.1589 | 0.0008602 | 184.8 | 0x32...929c | |
| 03/01/2026 | 11:19:03 AM | buy | $95.73 | $1.7 | 0.04817 | 0.0008603 | 55.98 | 0x73...a0e2 | |
| 03/01/2026 | 11:19:01 AM | buy | $397.46 | $1.7 | 0.1999 | 0.0008601 | 232.52 | 0xff...fa79 | |
| 03/01/2026 | 11:18:09 AM | buy | $1.58 | $1.71 | 0.0007961 | 0.00086 | 0.9257 | 0x9b...3cb1 | |
| 03/01/2026 | 11:17:53 AM | buy | $146.89 | $1.7 | 0.07389 | 0.0008599 | 85.92 | 0xcf...2bc6 | |
| 03/01/2026 | 11:17:51 AM | buy | $146.92 | $1.7 | 0.07389 | 0.0008599 | 85.92 | 0x49...af8b | |
| 03/01/2026 | 11:15:01 AM | buy | $59.33 | $1.7 | 0.02988 | 0.0008598 | 34.75 | 0xc0...8f0e | |
| 03/01/2026 | 11:12:39 AM | buy | $49.5 | $1.7 | 0.02493 | 0.0008598 | 28.99 | 0xad...fffb | |
| 03/01/2026 | 11:12:37 AM | buy | $107.77 | $1.7 | 0.05427 | 0.0008598 | 63.12 | 0x28...a1a6 | |
| 03/01/2026 | 11:12:35 AM | buy | $107.78 | $1.7 | 0.05427 | 0.0008598 | 63.12 | 0xad...1e3a | |
| 03/01/2026 | 11:12:33 AM | buy | $195.34 | $1.7 | 0.09837 | 0.0008597 | 114.41 | 0x02...3050 | |
| 03/01/2026 | 11:12:29 AM | buy | $123.8 | $1.7 | 0.06233 | 0.0008596 | 72.51 | 0x0a...e7ef | |
| 03/01/2026 | 11:12:31 AM | buy | $237.55 | $1.7 | 0.1196 | 0.0008596 | 139.12 | 0xa3...a738 | |
| 03/01/2026 | 11:06:39 AM | buy | $397.45 | $1.7 | 0.1999 | 0.0008595 | 232.66 | 0x48...22e7 | |
| 03/01/2026 | 11:04:47 AM | sell | $3,759.17 | $1.69 | 1.89 | 0.0008556 | 2,212.47 | 0xa5...11ef |