Info about MORPHO-WETH pair
- Pooled MORPHO:
- 38,841.66
- Pooled WETH:
- $259.13
MORPHO/WETH price stats on Base
As of June 5, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.68. MORPHO price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 3691 trades with trading volume of $940,128.63. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $52,769,725.35. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $480,287.90. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $480,287.90.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3691 in the last 24 hours, 1793 of which are buy transactions, and 1898 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $940,128.63 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00105, captured at 10:24 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.68 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:22:41 PM | buy | $82.07 | $1.68 | 0.05124 | 0.00105 | 48.8 | 0x12...77af | |
| 06/05/2026 | 10:22:37 PM | buy | $320.26 | $1.68 | 0.1999 | 0.00105 | 190.46 | 0x67...c4fa | |
| 06/05/2026 | 10:19:59 PM | buy | $0.0003683 | $1.68 | 0.0623 | 0.001049 | 0.000219 | 0x35...7e18 | |
| 06/05/2026 | 10:18:11 PM | buy | $0.01447 | $1.67 | 0.059047 | 0.001049 | 0.008617 | 0x56...db08 | |
| 06/05/2026 | 10:08:43 PM | sell | $39.13 | $1.66 | 0.02447 | 0.001044 | 23.43 | 0x64...6859 | |
| 06/05/2026 | 10:08:39 PM | sell | $319.8 | $1.67 | 0.1999 | 0.001044 | 191.47 | 0x76...ffb2 | |
| 06/05/2026 | 10:04:17 PM | buy | $160.12 | $1.68 | 0.1 | 0.00105 | 95.3 | 0x78...c516 | |
| 06/05/2026 | 10:04:17 PM | buy | $91.38 | $1.68 | 0.05711 | 0.00105 | 54.38 | 0x6b...ffba | |
| 06/05/2026 | 10:04:13 PM | buy | $70.53 | $1.67 | 0.04409 | 0.00105 | 41.99 | 0x27...abf5 | |
| 06/05/2026 | 10:04:13 PM | buy | $49.79 | $1.67 | 0.03112 | 0.001049 | 29.64 | 0xa9...dd47 | |
| 06/05/2026 | 10:04:01 PM | buy | $1,601.39 | $1.68 | 0.9999 | 0.001049 | 952.71 | 0xb4...3f16 | |
| 06/05/2026 | 10:04:01 PM | buy | $244.32 | $1.68 | 0.1525 | 0.001049 | 145.4 | 0xf1...27c2 | |
| 06/05/2026 | 10:00:11 PM | buy | $0.01773 | $1.68 | 0.00001101 | 0.001049 | 0.01049 | 0xd5...e162 | |
| 06/05/2026 | 9:59:13 PM | sell | $41.51 | $1.68 | 0.02578 | 0.001043 | 24.71 | 0x3f...83d3 | |
| 06/05/2026 | 9:58:13 PM | buy | $0.000169 | $1.68 | 0.06105 | 0.001049 | 0.0001 | 0x57...8a61 | |
| 06/05/2026 | 9:56:31 PM | sell | $0.0003761 | $1.68 | 0.06233 | 0.001043 | 0.0002233 | 0xb7...bf23 | |
| 06/05/2026 | 9:54:47 PM | buy | $5.96 | $1.69 | 0.003699 | 0.001049 | 3.52 | 0xc0...4463 | |
| 06/05/2026 | 9:51:19 PM | sell | $96.45 | $1.68 | 0.05963 | 0.001043 | 57.12 | 0xfc...c0a4 | |
| 06/05/2026 | 9:51:19 PM | sell | $211.68 | $1.68 | 0.1308 | 0.001043 | 125.38 | 0x0a...3f3c | |
| 06/05/2026 | 9:51:19 PM | sell | $218.11 | $1.68 | 0.1348 | 0.001043 | 129.18 | 0x36...5370 |