WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.92
Price
0.001031 WETH
TVL
$723,991.42
MKT CAP
$58.3M
5m
0%
1h
1.07%
4h
1.68%
24h
-0.10%
Share
TXNS
2K
Buys
776
Sells
1K
Volume
522K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
264,343.37
Pooled WETH:
$115.43

MORPHO/WETH price stats on Base

As of August 3, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.92. MORPHO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2115 trades with trading volume of $521,691.45. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,275,890.31. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $723,991.42. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $723,991.42.

The total transactions of MORPHO/WETH is 2115 in the last 24 hours, 776 of which are buy transactions, and 1339 are sales transactions.

MORPHO/WETH pool has a trading volume of $521,691.45 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001031, captured at 3:08 PM UTC.

The price of converting 1 MORPHO to USD is $1.92 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20263:07:25 PMbuy$74.44$1.920.039910.00103138.68
0x785...DFF7
0xb5...ea4e
08/03/20263:07:23 PMbuy$734.08$1.920.39350.001031381.57
0x785...DFF7
0x5f...ee98
08/03/20263:07:23 PMbuy$8,421.96$1.924.510.001034,381.35
0xA99...e779
0x07...6f7c
08/03/20263:07:23 PMbuy$373.01$1.920.19990.001031193.97
0xFB1...46C4
0x62...9f86
08/03/20263:07:23 PMbuy$373.25$1.920.20010.001031193.98
0xFB1...46C4
0xc8...6da6
08/03/20263:07:23 PMbuy$2,554$1.921.360.0010311,327.93
0x785...DFF7
0xe0...504f
08/03/20263:07:23 PMbuy$166$1.920.0890.00103186.26
0x785...DFF7
0x67...d747
08/03/20263:07:23 PMbuy$158.58$1.920.085020.0010382.52
0x785...DFF7
0x2d...7a26
08/03/20262:56:07 PMsell$219.13$1.910.11710.001024114.32
0xBcc...6392
0x26...ca59
08/03/20262:51:25 PMsell$3,271.81$1.911.750.0010251,710.24
0xAd3...93Ed
0x9f...baf0
08/03/20262:51:23 PMsell$706.38$1.910.37860.001025369.18
0x0f0...8280
0x39...76a8
08/03/20262:51:21 PMsell$176.67$1.910.09470.00102592.32
0x0f0...8280
0xce...496e
08/03/20262:51:19 PMsell$129.19$1.910.069270.00102567.52
0x123...dD50
0xfb...2432
08/03/20262:50:57 PMsell$58.88$1.910.031570.00102530.77
0x835...3695
0xb4...fef7
08/03/20262:50:53 PMsell$235.59$1.910.12620.001025123.07
0x0f0...8280
0xee...02e4
08/03/20262:50:37 PMsell$117.79$1.910.063110.00102561.52
0x0f0...8280
0xb0...8b01
08/03/20262:50:35 PMsell$353.38$1.910.18930.001026184.57
0x7C4...e2F3
0x37...a563
08/03/20262:50:25 PMsell$139.11$1.910.074610.00102672.71
0xa20...15e0
0x3e...6111
08/03/20262:50:21 PMsell$167.48$1.910.089830.00102687.54
0x666...d758
0x0c...c055
08/03/20262:50:15 PMsell$58.87$1.910.031580.00102630.78
0x0f0...8280
0xb2...8aac