- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 429,049.87
- Pooled WETH:
- $278.75
MORPHO/WETH price stats on Base
As of October 9, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.39. MORPHO price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 4036 trades with trading volume of $2,652,724.44. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,098,252.99. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,724,136.42. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,724,136.42.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 4036 in the last 24 hours, 1939 of which are buy transactions, and 2097 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $2,652,724.44 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.000961, captured at 5:50 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.39 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:31:57 AM | buy | $0.0003093 | $2.39 | 0.06124 | 0.000961 | 0.000129 | 0xef...e830 | |
| 10/09/2026 | 5:21:19 AM | buy | $0.0001719 | $2.39 | 0.0769 | 0.000961 | 0.00007179 | 0x34...90e5 | |
| 10/09/2026 | 5:20:23 AM | buy | $157.88 | $2.39 | 0.06333 | 0.000961 | 65.89 | 0x6d...1a95 | |
| 10/09/2026 | 5:20:21 AM | buy | $157.91 | $2.39 | 0.06333 | 0.000961 | 65.9 | 0xe2...c156 | |
| 10/09/2026 | 5:20:21 AM | buy | $157.91 | $2.39 | 0.06333 | 0.000961 | 65.89 | 0xb2...ee41 | |
| 10/09/2026 | 5:17:27 AM | sell | $0.000159 | $2.38 | 0.076383 | 0.0009558 | 0.00006678 | 0xd5...1eae | |
| 10/09/2026 | 5:11:05 AM | buy | $16.35 | $2.39 | 0.00657 | 0.000961 | 6.83 | 0x61...21dd | |
| 10/09/2026 | 5:09:51 AM | buy | $16.57 | $2.39 | 0.00666 | 0.000961 | 6.93 | 0xa1...4e86 | |
| 10/09/2026 | 5:09:11 AM | sell | $16.48 | $2.37 | 0.006626 | 0.0009558 | 6.93 | 0x79...0d8e | |
| 10/09/2026 | 4:52:15 AM | buy | $18.93 | $2.38 | 0.00762 | 0.000961 | 7.92 | 0xc4...f5dd | |
| 10/09/2026 | 4:51:21 AM | sell | $100.02 | $2.37 | 0.04023 | 0.0009558 | 42.09 | 0xf9...2535 | |
| 10/09/2026 | 4:51:17 AM | sell | $1,336.41 | $2.37 | 0.5375 | 0.0009561 | 562.22 | 0xc8...0316 | |
| 10/09/2026 | 4:51:17 AM | sell | $251.9 | $2.37 | 0.1013 | 0.000956 | 105.98 | 0x87...fd7e | |
| 10/09/2026 | 4:51:17 AM | sell | $251.9 | $2.37 | 0.1013 | 0.0009559 | 105.99 | 0x1f...6ee3 | |
| 10/09/2026 | 4:51:17 AM | sell | $320.35 | $2.37 | 0.1288 | 0.000956 | 134.78 | 0xc6...5ccb | |
| 10/09/2026 | 4:51:17 AM | sell | $198.01 | $2.37 | 0.07965 | 0.0009558 | 83.32 | 0xa2...92e1 | |
| 10/09/2026 | 4:51:17 AM | sell | $115.71 | $2.37 | 0.04654 | 0.0009558 | 48.69 | 0x6a...a72e | |
| 10/09/2026 | 4:51:17 AM | sell | $580.75 | $2.37 | 0.2336 | 0.0009559 | 244.38 | 0x15...4889 | |
| 10/09/2026 | 4:51:17 AM | sell | $251.9 | $2.37 | 0.1013 | 0.0009559 | 105.99 | 0xb0...ae82 | |
| 10/09/2026 | 4:51:13 AM | sell | $224.85 | $2.37 | 0.09042 | 0.0009562 | 94.56 | 0x1d...92b4 |