- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 726,328.13
- Pooled WETH:
- $332.92
MORPHO/WETH price stats on Base
As of January 28, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.19. MORPHO price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $334,252.80. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $37,611,825.48. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,863,648.94. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,863,648.94.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1069 in the last 24 hours, 293 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $334,252.80 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004001, captured at 8:45 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.19 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:42:19 AM | sell | $0.3562 | $1.19 | 0.0001192 | 0.0004001 | 0.2979 | 0xae...3310 | |
| 01/28/2026 | 8:39:01 AM | sell | $33.73 | $1.19 | 0.01128 | 0.0004001 | 28.19 | 0xaf...8c92 | |
| 01/28/2026 | 8:24:57 AM | sell | $10.98 | $1.19 | 0.003667 | 0.0004001 | 9.16 | 0xce...8ade | |
| 01/28/2026 | 8:24:45 AM | sell | $7.06 | $1.19 | 0.00236 | 0.0004001 | 5.89 | 0x7f...2e4c | |
| 01/28/2026 | 8:22:43 AM | buy | $444.03 | $1.2 | 0.1483 | 0.0004022 | 368.74 | 0x4b...5169 | |
| 01/28/2026 | 8:22:37 AM | buy | $177.72 | $1.2 | 0.05938 | 0.0004022 | 147.64 | 0xf8...2949 | |
| 01/28/2026 | 8:22:15 AM | buy | $8.8 | $1.2 | 0.002946 | 0.0004022 | 7.32 | 0x4a...b35f | |
| 01/28/2026 | 8:22:13 AM | sell | $0.3056 | $1.19 | 0.0001021 | 0.0004 | 0.2554 | 0x33...4e8d | |
| 01/28/2026 | 8:22:03 AM | sell | $0.3119 | $1.19 | 0.0001042 | 0.0004 | 0.2605 | 0xae...3c44 | |
| 01/28/2026 | 8:21:49 AM | buy | $190.83 | $1.2 | 0.06376 | 0.0004022 | 158.54 | 0xb2...87e9 | |
| 01/28/2026 | 8:21:43 AM | buy | $132 | $1.2 | 0.04405 | 0.0004021 | 109.56 | 0x23...7acb | |
| 01/28/2026 | 8:21:45 AM | buy | $196.89 | $1.2 | 0.06571 | 0.0004021 | 163.4 | 0x07...000b | |
| 01/28/2026 | 8:21:11 AM | buy | $212.62 | $1.2 | 0.07103 | 0.0004021 | 176.65 | 0xee...298e | |
| 01/28/2026 | 8:21:01 AM | buy | $439.6 | $1.2 | 0.1468 | 0.000402 | 365.28 | 0x6d...9359 | |
| 01/28/2026 | 8:20:55 AM | buy | $275.44 | $1.2 | 0.092 | 0.000402 | 228.87 | 0xbe...967e | |
| 01/28/2026 | 8:20:51 AM | buy | $142.83 | $1.2 | 0.04771 | 0.0004019 | 118.69 | 0x46...e02d | |
| 01/28/2026 | 8:20:49 AM | buy | $909.06 | $1.2 | 0.3036 | 0.0004019 | 755.51 | 0x7b...5c9a | |
| 01/28/2026 | 8:19:31 AM | sell | $16.02 | $1.19 | 0.005353 | 0.0003997 | 13.39 | 0xe6...8bb7 | |
| 01/28/2026 | 8:18:01 AM | sell | $0.3246 | $1.19 | 0.0001083 | 0.0003997 | 0.2709 | 0xa0...25cf | |
| 01/28/2026 | 8:16:55 AM | sell | $2.88 | $1.19 | 0.0009639 | 0.0003997 | 2.41 | 0x6f...31bb |