WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.32
Price
0.000677 WETH
TVL
$1.34M
MKT CAP
$42.3M
5m
0%
1h
0.21%
4h
2.84%
24h
-4.63%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
630K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
367,893.12
Pooled WETH:
$437.27

MORPHO/WETH price stats on Base

As of February 15, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.32. MORPHO price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 2444 trades with trading volume of $630,017.19. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $42,278,794.54. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,338,720.86. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,338,720.86.

The total transactions of MORPHO/WETH is 2444 in the last 24 hours, 1255 of which are buy transactions, and 1189 are sales transactions.

MORPHO/WETH pool has a trading volume of $630,017.19 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.000677, captured at 11:25 PM UTC.

The price of converting 1 MORPHO to USD is $1.32 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202611:19:31 PMbuy$115.13$1.320.059020.00067787.19
0x021...df9E
0x6a...cc4a
02/15/202611:19:31 PMbuy$153.9$1.320.07890.000677116.54
0x8ff...4d59
0xe3...8990
02/15/202611:19:07 PMbuy$166.92$1.320.085570.0006769126.4
0x021...df9E
0xd5...b217
02/15/202611:18:31 PMbuy$107.03$1.320.054840.000676881.02
0x630...28b2
0x54...ef77
02/15/202611:17:19 PMbuy$39.99$1.310.020510.000676830.3
0x8D4...b123
0xce...303f
02/15/202611:10:07 PMsell$21.41$1.310.010990.000673116.33
0x9C4...aCFd
0x96...360c
02/15/202611:07:19 PMsell$20.01$1.310.010250.000673115.23
0xAc7...e9Fe
0x74...dd78
02/15/202611:06:11 PMsell$11.12$1.310.0056960.00067318.46
0x6c9...79f1
0xf2...0576
02/15/202611:05:21 PMbuy$80.39$1.320.041160.000676860.82
0x22e...8444
0xb2...9340
02/15/202611:05:21 PMbuy$56.14$1.320.028740.000676842.47
0xA16...cCFf
0xa6...bdd2
02/15/202611:05:09 PMbuy$181.94$1.320.093040.0006766137.5
0x784...Cf85
0x1b...522b
02/15/202611:05:09 PMbuy$106.76$1.320.054590.000676780.67
0x784...Cf85
0x49...187b
02/15/202611:05:05 PMbuy$165.67$1.320.084660.0006763125.17
0x123...dD50
0x7b...840c
02/15/202611:05:05 PMbuy$386.39$1.320.19740.0006764291.87
0x123...dD50
0xcd...5f19
02/15/202611:04:45 PMsell$2.36$1.310.0012110.00067251.8
0xAc7...e9Fe
0x2d...b5c0
02/15/202611:04:45 PMsell$1.82$1.310.00093410.00067251.38
0xAc7...e9Fe
0x2d...b5c0
02/15/202611:04:45 PMsell$14.46$1.310.0073980.000672511
0xAc7...e9Fe
0x2d...b5c0
02/15/202611:04:45 PMsell$0.04137$1.310.000021160.00067250.03146
0xAc7...e9Fe
0x2d...b5c0
02/15/202611:03:37 PMbuy$396.21$1.320.20260.0006761299.71
0x164...C31d
0xd4...5377
02/15/202611:03:33 PMbuy$80.53$1.320.041180.000675960.92
0x2F9...D7D4
0x55...88b1