- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 476,103.89
- Pooled WETH:
- $471.01
MORPHO/WETH price stats on Base
As of November 12, 2025, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.01. MORPHO price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $636,063.27. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $64,077,399.57. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,566,372.05. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,566,372.05.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2120 in the last 24 hours, 880 of which are buy transactions, and 1240 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $636,063.27 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005901, captured at 9:55 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.01 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 9:53:13 PM | buy | $4.02 | $2.01 | 0.00118 | 0.0005901 | 1.99 | 0xd9...5ecb | |
| 11/12/2025 | 9:53:11 PM | buy | $25.91 | $2.01 | 0.007585 | 0.0005901 | 12.85 | 0xfc...49d7 | |
| 11/12/2025 | 9:53:01 PM | sell | $232.72 | $2 | 0.06812 | 0.0005869 | 116.05 | 0x13...76de | |
| 11/12/2025 | 9:51:33 PM | sell | $398.51 | $2 | 0.1166 | 0.000587 | 198.77 | 0x0a...d8f0 | |
| 11/12/2025 | 9:48:23 PM | buy | $15.68 | $2.01 | 0.004598 | 0.0005903 | 7.78 | 0x1d...f352 | |
| 11/12/2025 | 9:45:33 PM | buy | $6.04 | $2.01 | 0.001769 | 0.0005903 | 2.99 | 0x78...2a7d | |
| 11/12/2025 | 9:45:05 PM | sell | $682.98 | $2 | 0.1999 | 0.0005871 | 340.59 | 0xfb...4f80 | |
| 11/12/2025 | 9:44:15 PM | sell | $23.05 | $2 | 0.00675 | 0.0005875 | 11.49 | 0x51...bf1a | |
| 11/12/2025 | 9:44:17 PM | sell | $683.07 | $2 | 0.1999 | 0.0005874 | 340.45 | 0x01...f2a5 | |
| 11/12/2025 | 9:44:01 PM | sell | $3,665.07 | $2 | 1.07 | 0.0005881 | 1,823.97 | 0x7c...9c1a | |
| 11/12/2025 | 9:44:07 PM | sell | $232.95 | $2 | 0.06819 | 0.0005875 | 116.05 | 0x11...fb73 | |
| 11/12/2025 | 9:43:47 PM | sell | $27.92 | $2.01 | 0.008172 | 0.0005887 | 13.88 | 0xa7...ddae | |
| 11/12/2025 | 9:43:23 PM | sell | $49.73 | $2.01 | 0.01455 | 0.0005887 | 24.72 | 0x65...f450 | |
| 11/12/2025 | 9:43:07 PM | sell | $70.45 | $2.01 | 0.02061 | 0.0005887 | 35.01 | 0x0c...e758 | |
| 11/12/2025 | 9:43:03 PM | sell | $49.73 | $2.01 | 0.01455 | 0.0005888 | 24.72 | 0x39...0bed | |
| 11/12/2025 | 9:42:49 PM | sell | $6.07 | $2.01 | 0.001776 | 0.0005888 | 3.01 | 0x07...f7ca | |
| 11/12/2025 | 9:42:57 PM | sell | $107.01 | $2.01 | 0.03131 | 0.0005888 | 53.18 | 0x40...f830 | |
| 11/12/2025 | 9:42:49 PM | sell | $1,587.36 | $2.01 | 0.4645 | 0.0005891 | 788.54 | 0x04...def5 | |
| 11/12/2025 | 9:42:47 PM | sell | $110.36 | $2.01 | 0.03229 | 0.0005894 | 54.79 | 0x68...71be | |
| 11/12/2025 | 9:42:43 PM | sell | $170.99 | $2.01 | 0.05004 | 0.0005894 | 84.9 | 0x96...df18 |