WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.21
Price
0.0004116 WETH
TVL
$1.64M
MKT CAP
$38.1M
5m
-0.15%
1h
-2.16%
4h
-0.59%
24h
-2.06%
Share
TXNS
980
Buys
266
Sells
714
Volume
272K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
654,689.17
Pooled WETH:
$288.74

MORPHO/WETH price stats on Base

As of January 27, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.21. MORPHO price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $271,558.71. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $38,077,176.46. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,641,918.61. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,641,918.61.

The total transactions of MORPHO/WETH is 980 in the last 24 hours, 266 of which are buy transactions, and 714 are sales transactions.

MORPHO/WETH pool has a trading volume of $271,558.71 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0004116, captured at 6:07 PM UTC.

The price of converting 1 MORPHO to USD is $1.21 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20266:03:51 PMsell$195.22$1.210.066370.0004116161.25
0xA95...f45E
0x52...5542
01/27/20266:03:41 PMsell$221.47$1.210.07530.0004116182.92
0x2Ac...6E6C
0xe3...96c0
01/27/20266:03:39 PMsell$220.53$1.210.074970.0004116182.12
0xBcc...6392
0x0c...75bb
01/27/20266:03:27 PMsell$223.55$1.210.075980.0004117184.52
0x44C...9a4e
0xc5...57bd
01/27/20266:03:29 PMsell$277.69$1.210.094380.0004117229.23
0x44C...9a4e
0xb1...515b
01/27/20266:03:23 PMsell$188.82$1.210.064170.0004118155.84
0xa12...D8f1
0xe3...1a7c
01/27/20266:03:21 PMsell$769.27$1.210.26170.0004118635.46
0x1d1...370f
0xb7...cedf
01/27/20266:03:21 PMsell$89.89$1.210.030580.000411974.25
0x1d1...370f
0x1c...31b1
01/27/20266:03:15 PMsell$235.84$1.210.080240.0004119194.78
0x44C...9a4e
0xb4...86fd
01/27/20266:02:19 PMsell$259.92$1.20.08870.000412215.3
0x22e...8444
0x32...5482
01/27/20266:02:17 PMsell$186.66$1.20.06370.000412154.6
0x22e...8444
0x0b...bc47
01/27/20266:02:15 PMsell$318.36$1.20.10860.000412263.66
0x44C...9a4e
0xe4...d22b
01/27/20266:00:49 PMsell$282.93$1.20.096770.0004121234.82
0xb56...9Ed1
0x3d...4fb4
01/27/20266:00:49 PMsell$166.25$1.20.056860.0004121137.96
0xb56...9Ed1
0x3d...68e8
01/27/20266:00:29 PMsell$225.02$1.20.076930.0004122186.64
0x784...Cf85
0x85...1b5b
01/27/20266:00:29 PMsell$128.3$1.20.043860.0004121106.42
0x784...Cf85
0xf0...aca7
01/27/20265:59:31 PMsell$4.46$1.20.0015270.00041223.7
0xcB0...baC9
0x44...74f7
01/27/20265:58:59 PMbuy$4.49$1.210.0015350.00041453.7
0xcB0...baC9
0x7f...d415
01/27/20265:57:55 PMbuy$7.58$1.210.0025930.00041456.25
0x044...BB31
0x8c...b05c
01/27/20265:55:25 PMsell$286.05$1.20.097850.0004122237.35
0x784...Cf85
0xe0...ed17