- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 51,415.59
- Pooled WETH:
- $99.67
MORPHO/WETH price stats on Base
As of July 12, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.04. MORPHO price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 3291 trades with trading volume of $628,565.82. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,633,290.63. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $284,892.45. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $284,892.45.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3291 in the last 24 hours, 1604 of which are buy transactions, and 1687 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $628,565.82 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001131, captured at 4:52 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.04 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:50:33 AM | sell | $981.55 | $2.03 | 0.5437 | 0.001124 | 483.52 | 0x09...db23 | |
| 07/12/2026 | 4:50:33 AM | buy | $378.29 | $2.04 | 0.2095 | 0.00113 | 185.31 | 0x53...774f | |
| 07/12/2026 | 4:50:33 AM | buy | $78.77 | $2.04 | 0.04364 | 0.001131 | 38.58 | 0x02...f73e | |
| 07/12/2026 | 4:50:33 AM | buy | $7.3 | $2.04 | 0.004049 | 0.00113 | 3.58 | 0xfb...a52e | |
| 07/12/2026 | 4:50:33 AM | buy | $15.08 | $2.04 | 0.008358 | 0.00113 | 7.39 | 0xab...deca | |
| 07/12/2026 | 4:50:29 AM | sell | $982.07 | $2.03 | 0.544 | 0.001125 | 483.28 | 0x9a...4956 | |
| 07/12/2026 | 4:50:25 AM | sell | $982.59 | $2.03 | 0.5443 | 0.001126 | 483.04 | 0xe6...c44b | |
| 07/12/2026 | 4:50:21 AM | sell | $425.77 | $2.03 | 0.2358 | 0.001128 | 209.09 | 0xc5...2a8d | |
| 07/12/2026 | 4:50:17 AM | sell | $426.21 | $2.04 | 0.2361 | 0.00113 | 208.88 | 0xc4...2e23 | |
| 07/12/2026 | 4:50:17 AM | sell | $79.19 | $2.04 | 0.04387 | 0.00113 | 38.79 | 0xdc...0624 | |
| 07/12/2026 | 4:50:17 AM | sell | $425.78 | $2.03 | 0.2358 | 0.001129 | 208.88 | 0x8e...539d | |
| 07/12/2026 | 4:50:15 AM | sell | $267.49 | $2.04 | 0.1481 | 0.001131 | 131.02 | 0xe1...ed3e | |
| 07/12/2026 | 4:50:15 AM | sell | $360.55 | $2.04 | 0.1997 | 0.001131 | 176.55 | 0x5e...0841 | |
| 07/12/2026 | 4:50:15 AM | sell | $787.68 | $2.04 | 0.4363 | 0.001131 | 385.77 | 0xca...f9b8 | |
| 07/12/2026 | 4:50:13 AM | sell | $4,412.29 | $2.04 | 2.44 | 0.001132 | 2,158.98 | 0x79...6ff9 | |
| 07/12/2026 | 4:50:13 AM | sell | $517.38 | $2.04 | 0.2866 | 0.001133 | 252.93 | 0xec...2a87 | |
| 07/12/2026 | 4:50:13 AM | sell | $360.88 | $2.04 | 0.1999 | 0.001133 | 176.44 | 0x19...8b77 | |
| 07/12/2026 | 4:50:13 AM | sell | $569.8 | $2.04 | 0.3156 | 0.001131 | 279 | 0x1d...9677 | |
| 07/12/2026 | 4:50:13 AM | sell | $360.62 | $2.04 | 0.1997 | 0.001131 | 176.55 | 0x48...51e3 | |
| 07/12/2026 | 4:50:13 AM | sell | $1,014.51 | $2.04 | 0.562 | 0.001132 | 496.1 | 0x90...7f25 |