- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 159,240.88
- Pooled WETH:
- $94.41
MORPHO/WETH price stats on Base
As of October 30, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2. MORPHO price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 2800 trades with trading volume of $1,094,822.81. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $51,379,960.58. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $526,260.15. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $526,260.15.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2800 in the last 24 hours, 1136 of which are buy transactions, and 1664 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,094,822.81 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009163, captured at 2:08 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 2:02:57 AM | sell | $1,116.68 | $2 | 0.5099 | 0.0009163 | 556.51 | 0xc4...3433 | |
| 10/30/2026 | 2:02:57 AM | sell | $264.12 | $2 | 0.1206 | 0.0009165 | 131.59 | 0xb7...a2f9 | |
| 10/30/2026 | 2:02:49 AM | sell | $230.25 | $2 | 0.1052 | 0.0009166 | 114.8 | 0x1f...333f | |
| 10/30/2026 | 2:02:49 AM | sell | $920.07 | $2 | 0.4205 | 0.0009167 | 458.66 | 0xa7...8e33 | |
| 10/30/2026 | 2:00:27 AM | buy | $0.0007083 | $2.02 | 0.06323 | 0.0009218 | 0.0003503 | 0xa6...3907 | |
| 10/30/2026 | 1:58:35 AM | buy | $214.5 | $2.01 | 0.09795 | 0.0009218 | 106.25 | 0x94...d34d | |
| 10/30/2026 | 1:58:29 AM | buy | $0.0005959 | $2.01 | 0.06272 | 0.0009218 | 0.000295 | 0xaa...d4e1 | |
| 10/30/2026 | 1:57:43 AM | buy | $5.94 | $2.02 | 0.00271 | 0.0009218 | 2.93 | 0x10...293a | |
| 10/30/2026 | 1:57:21 AM | sell | $0.0004691 | $2 | 0.062142 | 0.0009168 | 0.0002336 | 0xb0...1519 | |
| 10/30/2026 | 1:55:09 AM | sell | $201.33 | $2.01 | 0.09168 | 0.0009168 | 100 | 0xa9...7a4b | |
| 10/30/2026 | 1:55:03 AM | sell | $917.18 | $2.01 | 0.4177 | 0.000917 | 455.52 | 0x3b...fe1c | |
| 10/30/2026 | 1:51:41 AM | buy | $79.97 | $2.02 | 0.03648 | 0.0009221 | 39.56 | 0xd9...c34e | |
| 10/30/2026 | 1:51:11 AM | buy | $227.15 | $2.02 | 0.1035 | 0.0009221 | 112.24 | 0x2e...e5b6 | |
| 10/30/2026 | 1:51:07 AM | buy | $167.3 | $2.02 | 0.07624 | 0.0009219 | 82.7 | 0x70...952a | |
| 10/30/2026 | 1:51:09 AM | buy | $416.66 | $2.02 | 0.1898 | 0.000922 | 205.94 | 0x9d...91fd | |
| 10/30/2026 | 1:51:05 AM | buy | $134.11 | $2.02 | 0.06112 | 0.0009219 | 66.3 | 0xea...193f | |
| 10/30/2026 | 1:51:05 AM | buy | $28.92 | $2.02 | 0.01318 | 0.0009219 | 14.29 | 0x58...9a22 | |
| 10/30/2026 | 1:50:53 AM | buy | $34.99 | $2.02 | 0.01594 | 0.0009218 | 17.3 | 0x96...27e3 | |
| 10/30/2026 | 1:50:53 AM | buy | $34.99 | $2.02 | 0.01594 | 0.0009218 | 17.29 | 0xce...e0f8 | |
| 10/30/2026 | 1:50:53 AM | buy | $62.5 | $2.02 | 0.02848 | 0.0009218 | 30.89 | 0x04...50c9 |