- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 439,995.63
- Pooled WETH:
- $188.15
MORPHO/WETH price stats on Base
As of September 30, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.46. MORPHO price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 4202 trades with trading volume of $2,763,336.62. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $70,931,580.51. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,588,350.32. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,588,350.32.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 4202 in the last 24 hours, 2249 of which are buy transactions, and 1953 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $2,763,336.62 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009236, captured at 12:32 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.46 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:32:35 AM | buy | $135.96 | $2.46 | 0.05089 | 0.0009236 | 55.1 | 0x60...9f14 | |
| 09/30/2026 | 12:22:49 AM | sell | $103.68 | $2.45 | 0.03886 | 0.0009186 | 42.3 | 0x43...0a1c | |
| 09/30/2026 | 12:22:47 AM | sell | $103.7 | $2.45 | 0.03886 | 0.0009187 | 42.3 | 0xdf...da82 | |
| 09/30/2026 | 12:21:15 AM | buy | $54.08 | $2.46 | 0.02027 | 0.0009238 | 21.94 | 0x94...7acc | |
| 09/30/2026 | 12:20:53 AM | sell | $103.7 | $2.45 | 0.03886 | 0.0009188 | 42.29 | 0x8d...e224 | |
| 09/30/2026 | 12:20:43 AM | sell | $185.87 | $2.45 | 0.06966 | 0.000919 | 75.8 | 0xdf...92ce | |
| 09/30/2026 | 12:20:43 AM | sell | $309.31 | $2.45 | 0.1159 | 0.0009191 | 126.12 | 0x27...6e31 | |
| 09/30/2026 | 12:20:43 AM | sell | $5,547.71 | $2.45 | 2.07 | 0.0009192 | 2,261.81 | 0x05...0cea | |
| 09/30/2026 | 12:18:39 AM | sell | $435.6 | $2.45 | 0.1631 | 0.0009195 | 177.44 | 0x2b...4f96 | |
| 09/30/2026 | 12:18:39 AM | sell | $435.71 | $2.45 | 0.1632 | 0.0009197 | 177.44 | 0xbb...5bda | |
| 09/30/2026 | 12:18:09 AM | sell | $1,412.8 | $2.45 | 0.5292 | 0.0009198 | 575.4 | 0xe1...c791 | |
| 09/30/2026 | 12:18:03 AM | buy | $21.82 | $2.46 | 0.008176 | 0.0009249 | 8.83 | 0xb1...0044 | |
| 09/30/2026 | 12:17:11 AM | sell | $103.81 | $2.45 | 0.03886 | 0.00092 | 42.24 | 0x54...feba | |
| 09/30/2026 | 12:17:13 AM | sell | $103.81 | $2.45 | 0.03886 | 0.0009199 | 42.25 | 0xc1...a60f | |
| 09/30/2026 | 12:17:05 AM | sell | $714.29 | $2.45 | 0.2673 | 0.0009201 | 290.6 | 0x61...5365 | |
| 09/30/2026 | 12:15:53 AM | buy | $21.47 | $2.47 | 0.008037 | 0.0009251 | 8.68 | 0xb7...43a7 | |
| 09/30/2026 | 12:15:13 AM | sell | $103.8 | $2.45 | 0.03887 | 0.0009201 | 42.24 | 0x49...d7bf | |
| 09/30/2026 | 12:13:51 AM | sell | $29.44 | $2.45 | 0.01102 | 0.0009201 | 11.98 | 0x7a...1b34 | |
| 09/30/2026 | 12:13:39 AM | sell | $103.8 | $2.45 | 0.03886 | 0.0009202 | 42.23 | 0x54...f868 | |
| 09/30/2026 | 12:13:23 AM | buy | $146.72 | $2.47 | 0.05493 | 0.0009252 | 59.37 | 0x3c...e2f4 |