WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.14
Price
0.0009201 WETH
TVL
$2.39M
MKT CAP
$68.6M
5m
0%
1h
-0.32%
4h
-1.61%
24h
-5.89%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
818K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
436,861.54
Pooled WETH:
$621.2

MORPHO/WETH price stats on Base

As of May 7, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.14. MORPHO price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 2754 trades with trading volume of $817,652.13. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $68,636,843.52. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,385,073.10. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,385,073.10.

The total transactions of MORPHO/WETH is 2754 in the last 24 hours, 1294 of which are buy transactions, and 1460 are sales transactions.

MORPHO/WETH pool has a trading volume of $817,652.13 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009201, captured at 11:53 AM UTC.

The price of converting 1 MORPHO to USD is $2.14 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202611:53:39 AMsell$413.04$2.140.17740.00092192.88
0x73F...735B
0xe8...085b
05/07/202611:53:39 AMsell$323.68$2.140.1390.0009201151.14
0x0f0...8280
0xfd...5c28
05/07/202611:47:43 AMsell$228.21$2.140.09790.0009201106.39
0xBcc...6392
0xa9...c738
05/07/202611:47:45 AMsell$9.61$2.140.0041220.00092014.48
0x4Ab...1eD3
0xef...301d
05/07/202611:47:27 AMsell$194.54$2.140.083440.000920390.67
0x0f0...8280
0x6d...580f
05/07/202611:47:29 AMsell$321.01$2.140.13760.0009202149.62
0xE93...aA84
0x88...178c
05/07/202611:45:47 AMbuy$0.001067$2.150.064580.00092530.0004949
0x8A0...3Fc3
0xa0...5e6a
05/07/202611:45:37 AMsell$324.11$2.140.1390.0009203151.08
0x0f0...8280
0xde...5abf
05/07/202611:43:03 AMbuy$0.0002656$2.150.061140.00092540.0001231
0xa2A...2433
0x5a...308e
05/07/202611:33:03 AMbuy$0.000883$2.150.063790.00092540.0004095
0x95e...aedd
0xcc...ee49
05/07/202611:32:45 AMbuy$8.3$2.150.0035660.00092543.85
0x4b6...7f7B
0x30...686d
05/07/202611:22:29 AMbuy$1.28$2.150.00055090.00092540.5953
0x57C...5870
0x69...ff6c
05/07/202611:22:19 AMbuy$1.24$2.150.00053630.00092540.5795
0xb2f...431E
0x2b...2329
05/07/202611:22:09 AMbuy$17.31$2.150.0074330.00092548.03
0xE75...5Bf8
0xc8...75f5
05/07/202611:22:09 AMbuy$2.53$2.150.0010860.00092541.17
0x591...79Ca
0x53...98d4
05/07/202611:17:55 AMbuy$0.0002235$2.150.07960.00092540.0001037
0x02d...C2DE
0x6e...9e00
05/07/202611:17:27 AMbuy$1.76$2.150.00075750.00092540.8185
0xB1b...ea1A
0xc0...05df
05/07/202611:17:29 AMbuy$7.12$2.150.0030570.00092543.3
0x57C...5870
0xff...ba68
05/07/202611:17:21 AMbuy$1.03$2.150.00044470.00092540.4806
0xdb0...493e
0x3d...4c25
05/07/202611:17:19 AMbuy$1.54$2.150.00066390.00092540.7174
0x6c9...79f1
0xd9...ff0c