Info about MORPHO-WETH pair
- Pooled MORPHO:
- 366,384.01
- Pooled WETH:
- $227.66
MORPHO/WETH price stats on Base
As of August 15, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.94. MORPHO price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 1954 trades with trading volume of $511,107.95. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,841,255.23. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,142,858.60. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,142,858.60.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1954 in the last 24 hours, 960 of which are buy transactions, and 994 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $511,107.95 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001035, captured at 1:49 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.94 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 1:48:47 PM | buy | $0.00006776 | $1.94 | 0.0736 | 0.001035 | 0.00003475 | 0x9c...8b64 | |
| 08/15/2026 | 1:46:35 PM | buy | $0.0002201 | $1.94 | 0.06117 | 0.001035 | 0.0001129 | 0x01...3958 | |
| 08/15/2026 | 1:42:01 PM | buy | $0.0006191 | $1.94 | 0.06329 | 0.001035 | 0.0003176 | 0xd8...7675 | |
| 08/15/2026 | 1:35:15 PM | sell | $300.04 | $1.93 | 0.1594 | 0.00103 | 154.78 | 0x6a...455a | |
| 08/15/2026 | 1:35:07 PM | sell | $47.74 | $1.93 | 0.02537 | 0.00103 | 24.63 | 0xc8...f1ad | |
| 08/15/2026 | 1:35:05 PM | sell | $63.76 | $1.93 | 0.03388 | 0.00103 | 32.89 | 0x19...7e90 | |
| 08/15/2026 | 1:34:13 PM | sell | $0.001511 | $1.93 | 0.068035 | 0.00103 | 0.00078 | 0x0e...2e0e | |
| 08/15/2026 | 1:31:47 PM | sell | $63.76 | $1.93 | 0.03388 | 0.00103 | 32.89 | 0x37...1634 | |
| 08/15/2026 | 1:30:19 PM | sell | $487.82 | $1.93 | 0.2593 | 0.00103 | 251.68 | 0x21...9cc6 | |
| 08/15/2026 | 1:30:19 PM | sell | $507.29 | $1.93 | 0.2696 | 0.00103 | 261.75 | 0x5e...d5be | |
| 08/15/2026 | 1:30:17 PM | sell | $1,922.55 | $1.93 | 1.02 | 0.00103 | 991.64 | 0x81...ea4e | |
| 08/15/2026 | 1:29:59 PM | sell | $376.4 | $1.94 | 0.2 | 0.001031 | 193.99 | 0x2b...cca0 | |
| 08/15/2026 | 1:29:59 PM | sell | $1,232.42 | $1.93 | 0.655 | 0.001031 | 635.29 | 0x21...2421 | |
| 08/15/2026 | 1:29:59 PM | sell | $376.03 | $1.93 | 0.1998 | 0.00103 | 193.86 | 0x99...e1ac | |
| 08/15/2026 | 1:29:59 PM | sell | $1,707.86 | $1.94 | 0.9077 | 0.001031 | 880.05 | 0xdf...728d | |
| 08/15/2026 | 1:29:39 PM | sell | $731.76 | $1.94 | 0.3889 | 0.001031 | 376.99 | 0xca...dcbb | |
| 08/15/2026 | 1:29:37 PM | sell | $376.24 | $1.94 | 0.1999 | 0.001031 | 193.81 | 0xbd...ef9f | |
| 08/15/2026 | 1:29:39 PM | sell | $243.92 | $1.94 | 0.1296 | 0.001031 | 125.67 | 0xd5...f0dd | |
| 08/15/2026 | 1:29:37 PM | sell | $412.77 | $1.94 | 0.2193 | 0.001031 | 212.63 | 0x28...3442 | |
| 08/15/2026 | 1:29:37 PM | sell | $376.62 | $1.94 | 0.2001 | 0.001031 | 193.99 | 0x0c...ef8e |