Info about MORPHO-WETH pair
- Pooled MORPHO:
- 486,174.09
- Pooled WETH:
- $561.54
MORPHO/WETH price stats on Base
As of May 1, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.99. MORPHO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $446,608.13. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,777,231.72. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,263,294.74. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,263,294.74.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1214 in the last 24 hours, 516 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $446,608.13 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008646, captured at 6:52 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.99 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:44:15 PM | buy | $1,069.15 | $1.99 | 0.4638 | 0.0008646 | 536.45 | 0xe9...c0a0 | |
| 05/01/2026 | 6:44:11 PM | buy | $1,860.09 | $1.99 | 0.8069 | 0.0008643 | 933.67 | 0x1c...1d0d | |
| 05/01/2026 | 6:44:05 PM | buy | $1,837.84 | $1.99 | 0.7973 | 0.000864 | 922.82 | 0xdc...7a24 | |
| 05/01/2026 | 6:32:11 PM | buy | $144.28 | $1.99 | 0.06255 | 0.0008639 | 72.4 | 0xc7...2be2 | |
| 05/01/2026 | 6:31:49 PM | buy | $200.49 | $1.99 | 0.08685 | 0.0008638 | 100.53 | 0x22...0d3e | |
| 05/01/2026 | 6:30:25 PM | buy | $998.49 | $1.99 | 0.4322 | 0.0008637 | 500.39 | 0x1c...dc15 | |
| 05/01/2026 | 6:30:25 PM | buy | $1,497.66 | $1.99 | 0.6483 | 0.0008634 | 750.8 | 0xba...880e | |
| 05/01/2026 | 6:30:25 PM | buy | $223.19 | $1.99 | 0.09661 | 0.0008632 | 111.91 | 0x9f...0f88 | |
| 05/01/2026 | 6:30:25 PM | buy | $252.35 | $1.99 | 0.1092 | 0.0008632 | 126.54 | 0x94...13d4 | |
| 05/01/2026 | 5:47:43 PM | buy | $340.25 | $1.99 | 0.1474 | 0.0008631 | 170.86 | 0x29...d3de | |
| 05/01/2026 | 5:47:41 PM | buy | $739.38 | $1.99 | 0.3205 | 0.0008631 | 371.4 | 0x7c...7f57 | |
| 05/01/2026 | 5:47:37 PM | buy | $948.43 | $1.99 | 0.411 | 0.0008629 | 476.37 | 0xdf...2fe8 | |
| 05/01/2026 | 5:47:29 PM | buy | $549.38 | $1.99 | 0.238 | 0.0008628 | 275.91 | 0xc1...410e | |
| 05/01/2026 | 5:42:37 PM | buy | $517.14 | $1.99 | 0.224 | 0.0008627 | 259.67 | 0x22...ca36 | |
| 05/01/2026 | 5:41:27 PM | buy | $1.12 | $1.99 | 0.0004862 | 0.0008627 | 0.5635 | 0x19...eefd | |
| 05/01/2026 | 5:39:47 PM | buy | $30.02 | $1.99 | 0.01299 | 0.0008627 | 15.06 | 0xd9...c868 | |
| 05/01/2026 | 5:39:39 PM | buy | $3.74 | $1.99 | 0.001622 | 0.0008627 | 1.88 | 0x58...d637 | |
| 05/01/2026 | 5:39:29 PM | buy | $577.42 | $1.99 | 0.2499 | 0.0008626 | 289.75 | 0xd9...f0b7 | |
| 05/01/2026 | 5:38:41 PM | buy | $11.4 | $1.99 | 0.004938 | 0.0008625 | 5.72 | 0x14...0f76 | |
| 05/01/2026 | 5:38:45 PM | buy | $279.34 | $1.99 | 0.1209 | 0.0008625 | 140.22 | 0x0d...b62d |