WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.95
Price
0.001161 WETH
TVL
$240,629.82
MKT CAP
$61M
5m
0%
1h
-0.21%
4h
0.32%
24h
-0.83%
Share
TXNS
1K
Buys
536
Sells
753
Volume
160K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
41,465
Pooled WETH:
$94.65

MORPHO/WETH price stats on Base

As of June 14, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.95. MORPHO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $159,993.27. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,998,972.03. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $240,629.82. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $240,629.82.

The total transactions of MORPHO/WETH is 1289 in the last 24 hours, 536 of which are buy transactions, and 753 are sales transactions.

MORPHO/WETH pool has a trading volume of $159,993.27 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001161, captured at 2:30 AM UTC.

The price of converting 1 MORPHO to USD is $1.95 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:17:21 AMbuy$10.73$1.950.0063740.0011615.48
0x17D...bea2
0x7e...7a95
06/14/20262:10:03 AMsell$134.8$1.940.080030.00115569.25
0x18F...9Ca2
0xce...9e0e
06/14/20262:05:29 AMbuy$399.99$1.950.23750.001161204.47
0x06D...4a69
0xf2...335e
06/14/20262:01:49 AMsell$139.49$1.940.082880.00115571.7
0x785...DFF7
0xb4...abbb
06/14/20262:01:49 AMsell$73.05$1.940.04340.00115537.55
0x785...DFF7
0xb7...4a80
06/14/20262:01:49 AMsell$211.82$1.940.12580.001155108.91
0x785...DFF7
0x75...9273
06/14/20262:01:49 AMsell$252.96$1.940.15030.001155130.02
0x666...9cE8
0x40...2f8f
06/14/20261:57:55 AMsell$49.33$1.940.02930.00115525.34
0xAF2...3812
0x1a...34f7
06/14/20261:48:53 AMsell$63.67$1.940.037770.00115632.67
0x785...DFF7
0xc4...d121
06/14/20261:48:53 AMsell$58.22$1.940.034530.00115629.87
0x785...DFF7
0x74...6814
06/14/20261:48:47 AMsell$78.03$1.940.046310.00115640.05
0x2F9...D7D4
0xc2...8849
06/14/20261:48:47 AMsell$71.71$1.940.042560.00115636.81
0x785...DFF7
0x9a...732b
06/14/20261:42:33 AMsell$53.22$1.940.031580.00115627.31
0x785...DFF7
0xa9...5c14
06/14/20261:39:43 AMsell$405.34$1.940.24050.001156207.95
0x785...DFF7
0xa1...0e67
06/14/20261:39:43 AMsell$98.62$1.940.058540.00115650.62
0x785...DFF7
0x16...c4e3
06/14/20261:39:41 AMsell$58.43$1.930.034920.00115730.17
0x785...DFF7
0x76...3e26
06/14/20261:39:35 AMsell$336.58$1.950.19980.001157172.59
0xd13...791F
0x44...9058
06/14/20261:39:33 AMsell$61.25$1.950.036360.00115831.39
0x785...DFF7
0x18...c406
06/14/20261:39:33 AMsell$62.49$1.950.03710.00115832.03
0x785...DFF7
0xd1...5270
06/14/20261:39:35 AMsell$85.9$1.950.0510.00115844.03
0x785...DFF7
0xa4...8f41