- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 878,206.24
- Pooled WETH:
- $268.68
MORPHO/WETH price stats on Base
As of April 1, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.55. MORPHO price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $246,178.48. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $50,093,155.02. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,934,081.85. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,934,081.85.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1340 in the last 24 hours, 715 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $246,178.48 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007379, captured at 4:38 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.55 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:38:23 AM | sell | $240.1 | $1.55 | 0.1138 | 0.000738 | 154.2 | 0xa2...69ac | |
| 04/01/2026 | 4:38:23 AM | sell | $345.11 | $1.55 | 0.1635 | 0.0007379 | 221.67 | 0x09...6b88 | |
| 04/01/2026 | 4:38:03 AM | sell | $199.06 | $1.55 | 0.09438 | 0.0007381 | 127.87 | 0xe8...e51b | |
| 04/01/2026 | 4:38:01 AM | sell | $42.07 | $1.55 | 0.01995 | 0.0007381 | 27.02 | 0xf1...e7dc | |
| 04/01/2026 | 4:37:05 AM | sell | $1.42 | $1.55 | 0.0006744 | 0.0007381 | 0.9136 | 0x1e...e7cc | |
| 04/01/2026 | 4:36:39 AM | sell | $97.7 | $1.55 | 0.04637 | 0.0007381 | 62.81 | 0x40...944a | |
| 04/01/2026 | 4:36:37 AM | sell | $138.08 | $1.55 | 0.06551 | 0.0007382 | 88.74 | 0x9c...6444 | |
| 04/01/2026 | 4:34:59 AM | sell | $38.86 | $1.55 | 0.01842 | 0.0007382 | 24.95 | 0x7a...88d7 | |
| 04/01/2026 | 4:28:05 AM | sell | $1.97 | $1.55 | 0.0009385 | 0.0007382 | 1.27 | 0xf4...9946 | |
| 04/01/2026 | 4:26:49 AM | sell | $3.65 | $1.55 | 0.001735 | 0.0007382 | 2.35 | 0xac...ffba | |
| 04/01/2026 | 4:26:43 AM | sell | $1 | $1.55 | 0.0004749 | 0.0007382 | 0.6433 | 0x8e...f231 | |
| 04/01/2026 | 4:25:59 AM | sell | $1.32 | $1.55 | 0.0006268 | 0.0007382 | 0.849 | 0xeb...61cc | |
| 04/01/2026 | 4:22:01 AM | sell | $2.05 | $1.55 | 0.000977 | 0.0007382 | 1.32 | 0x8b...6858 | |
| 04/01/2026 | 4:21:11 AM | sell | $1.6 | $1.55 | 0.0007607 | 0.0007382 | 1.03 | 0x2a...0ed0 | |
| 04/01/2026 | 4:20:29 AM | sell | $1.1 | $1.55 | 0.0005265 | 0.0007382 | 0.7131 | 0x81...7804 | |
| 04/01/2026 | 4:20:17 AM | sell | $1.1 | $1.55 | 0.0005252 | 0.0007382 | 0.7114 | 0xc3...5e05 | |
| 04/01/2026 | 4:18:49 AM | sell | $2.24 | $1.55 | 0.001065 | 0.0007382 | 1.44 | 0x37...8f2c | |
| 04/01/2026 | 4:15:01 AM | sell | $1.36 | $1.55 | 0.0006494 | 0.0007382 | 0.8796 | 0xf2...eb4b | |
| 04/01/2026 | 4:14:33 AM | sell | $1.17 | $1.55 | 0.0005608 | 0.0007382 | 0.7597 | 0x30...8983 | |
| 04/01/2026 | 4:12:59 AM | buy | $199.37 | $1.55 | 0.09493 | 0.0007422 | 127.89 | 0x2e...2c96 |