- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 657,468.01
- Pooled WETH:
- $421.45
MORPHO/WETH price stats on Base
As of March 12, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.91. MORPHO price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $513,044.19. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,117,975.66. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,112,987.17. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,112,987.17.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1697 in the last 24 hours, 840 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $513,044.19 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.000944, captured at 4:33 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.91 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:19:13 AM | buy | $81.44 | $1.91 | 0.04016 | 0.000944 | 42.54 | 0xcf...4d0c | |
| 03/12/2026 | 4:16:53 AM | buy | $181.35 | $1.91 | 0.08935 | 0.0009439 | 94.65 | 0x96...0e6b | |
| 03/12/2026 | 4:16:39 AM | buy | $137.42 | $1.91 | 0.06772 | 0.0009439 | 71.75 | 0x06...cd7f | |
| 03/12/2026 | 4:16:13 AM | buy | $73.59 | $1.91 | 0.03626 | 0.0009438 | 38.42 | 0x72...ee05 | |
| 03/12/2026 | 4:16:05 AM | buy | $59.41 | $1.91 | 0.02927 | 0.0009437 | 31.02 | 0x96...054f | |
| 03/12/2026 | 4:16:07 AM | buy | $80.81 | $1.91 | 0.03982 | 0.0009438 | 42.19 | 0x07...1004 | |
| 03/12/2026 | 4:15:55 AM | buy | $83.17 | $1.91 | 0.041 | 0.0009437 | 43.44 | 0x05...7fb9 | |
| 03/12/2026 | 4:15:47 AM | buy | $136.24 | $1.91 | 0.06715 | 0.0009436 | 71.16 | 0x60...4b32 | |
| 03/12/2026 | 4:15:47 AM | buy | $218.16 | $1.91 | 0.1075 | 0.0009436 | 113.95 | 0x51...5938 | |
| 03/12/2026 | 4:15:41 AM | buy | $100.2 | $1.91 | 0.04936 | 0.0009435 | 52.32 | 0xd7...f9cf | |
| 03/12/2026 | 4:15:07 AM | buy | $76.25 | $1.91 | 0.03758 | 0.0009434 | 39.83 | 0x77...9d29 | |
| 03/12/2026 | 4:12:25 AM | buy | $193.28 | $1.91 | 0.09528 | 0.0009434 | 100.99 | 0x7d...6f41 | |
| 03/12/2026 | 4:12:25 AM | buy | $23.01 | $1.91 | 0.01134 | 0.0009434 | 12.02 | 0xad...7a75 | |
| 03/12/2026 | 4:10:43 AM | buy | $109.53 | $1.91 | 0.054 | 0.0009433 | 57.25 | 0x30...989c | |
| 03/12/2026 | 4:10:41 AM | buy | $594.53 | $1.91 | 0.2931 | 0.0009431 | 310.82 | 0x08...27b3 | |
| 03/12/2026 | 4:10:37 AM | buy | $141.13 | $1.91 | 0.06958 | 0.0009429 | 73.79 | 0xc1...bf8d | |
| 03/12/2026 | 4:10:03 AM | buy | $676.85 | $1.91 | 0.3336 | 0.0009427 | 353.88 | 0xab...b9c3 | |
| 03/12/2026 | 4:00:11 AM | buy | $128.14 | $1.9 | 0.06333 | 0.0009426 | 67.18 | 0x86...5a03 | |
| 03/12/2026 | 4:00:09 AM | buy | $185.18 | $1.9 | 0.09151 | 0.0009425 | 97.09 | 0x01...f596 | |
| 03/12/2026 | 4:00:05 AM | buy | $476.59 | $1.9 | 0.2355 | 0.0009423 | 249.92 | 0x89...6580 |