Info about MORPHO-WETH pair
- Pooled MORPHO:
- 708,512.04
- Pooled WETH:
- $301.5
MORPHO/WETH price stats on Base
As of November 24, 2025, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.48. MORPHO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $239,333.79. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,620,266.37. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,884,316.92. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,884,316.92.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1095 in the last 24 hours, 467 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $239,333.79 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005344, captured at 12:19 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.48 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:19:11 AM | buy | $249.93 | $1.48 | 0.09024 | 0.0005345 | 168.83 | 0x95...f1b4 | |
| 11/24/2025 | 12:19:09 AM | buy | $250.01 | $1.48 | 0.09024 | 0.0005344 | 168.85 | 0xc5...bc6a | |
| 11/24/2025 | 12:19:07 AM | buy | $123.1 | $1.48 | 0.04443 | 0.0005344 | 83.14 | 0xf4...c3a3 | |
| 11/24/2025 | 12:19:07 AM | buy | $84.97 | $1.48 | 0.03067 | 0.0005344 | 57.39 | 0x5d...c8f5 | |
| 11/24/2025 | 12:19:03 AM | buy | $29.08 | $1.48 | 0.01049 | 0.0005343 | 19.64 | 0x11...e2dc | |
| 11/24/2025 | 12:18:51 AM | buy | $249.97 | $1.48 | 0.09019 | 0.0005343 | 168.78 | 0xc4...fade | |
| 11/24/2025 | 12:18:31 AM | buy | $249.99 | $1.48 | 0.09011 | 0.0005343 | 168.64 | 0x2a...729e | |
| 11/24/2025 | 12:18:21 AM | buy | $245.2 | $1.48 | 0.08829 | 0.0005343 | 165.25 | 0x2e...7dbe | |
| 11/24/2025 | 12:17:59 AM | buy | $33.86 | $1.48 | 0.01219 | 0.0005342 | 22.82 | 0x26...be6c | |
| 11/24/2025 | 12:17:57 AM | buy | $31.52 | $1.48 | 0.01135 | 0.0005342 | 21.25 | 0xa9...a45c | |
| 11/24/2025 | 12:16:31 AM | buy | $249.84 | $1.48 | 0.08995 | 0.0005342 | 168.37 | 0x2f...ea73 | |
| 11/24/2025 | 12:16:09 AM | sell | $4,035.03 | $1.47 | 1.45 | 0.0005315 | 2,732.76 | 0xb8...1d09 | |
| 11/24/2025 | 12:15:33 AM | buy | $249.96 | $1.48 | 0.08999 | 0.0005346 | 168.3 | 0x36...4b20 | |
| 11/24/2025 | 12:14:27 AM | buy | $227.32 | $1.48 | 0.08179 | 0.0005346 | 152.98 | 0xab...ef86 | |
| 11/24/2025 | 12:11:15 AM | sell | $846.96 | $1.48 | 0.3041 | 0.0005318 | 571.99 | 0x2f...1808 | |
| 11/24/2025 | 12:11:03 AM | sell | $2,169.7 | $1.47 | 0.7803 | 0.0005319 | 1,466.96 | 0x9d...6306 | |
| 11/24/2025 | 12:10:31 AM | buy | $40.34 | $1.48 | 0.0145 | 0.0005349 | 27.12 | 0x63...e35e | |
| 11/24/2025 | 12:10:13 AM | buy | $128.87 | $1.48 | 0.04635 | 0.0005349 | 86.64 | 0x14...15ad | |
| 11/24/2025 | 12:10:11 AM | buy | $68.4 | $1.48 | 0.0246 | 0.0005349 | 45.99 | 0x1b...f1a3 | |
| 11/24/2025 | 12:09:49 AM | buy | $249.94 | $1.48 | 0.08988 | 0.0005348 | 168.05 | 0x4c...70a7 |