- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 259,351.57
- Pooled WETH:
- $68.2
MORPHO/WETH price stats on Base
As of July 22, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.94. MORPHO price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 2914 trades with trading volume of $829,260.47. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,470,662.63. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $635,711.03. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $635,711.03.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2914 in the last 24 hours, 1270 of which are buy transactions, and 1644 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $829,260.47 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00101, captured at 8:12 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.94 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:10:31 PM | sell | $6.59 | $1.94 | 0.003424 | 0.00101 | 3.39 | 0x0a...b696 | |
| 07/22/2026 | 8:09:17 PM | buy | $115.06 | $1.95 | 0.05976 | 0.001015 | 58.84 | 0xf2...9510 | |
| 07/22/2026 | 8:09:17 PM | buy | $113.97 | $1.95 | 0.05919 | 0.001015 | 58.28 | 0x68...85a4 | |
| 07/22/2026 | 8:09:13 PM | buy | $82.92 | $1.95 | 0.04306 | 0.001015 | 42.4 | 0x08...a119 | |
| 07/22/2026 | 8:09:13 PM | buy | $145.48 | $1.95 | 0.07554 | 0.001015 | 74.39 | 0xb5...e57a | |
| 07/22/2026 | 8:09:13 PM | buy | $82.48 | $1.95 | 0.04283 | 0.001015 | 42.18 | 0xa6...242c | |
| 07/22/2026 | 8:09:11 PM | buy | $81.81 | $1.95 | 0.04248 | 0.001015 | 41.84 | 0xbc...b84c | |
| 07/22/2026 | 8:09:09 PM | buy | $82.63 | $1.95 | 0.04291 | 0.001015 | 42.26 | 0xa1...f9f8 | |
| 07/22/2026 | 8:08:45 PM | buy | $82.37 | $1.95 | 0.04279 | 0.001015 | 42.14 | 0x8c...b41d | |
| 07/22/2026 | 8:06:23 PM | buy | $181.09 | $1.95 | 0.09413 | 0.001015 | 92.72 | 0x1c...fb4c | |
| 07/22/2026 | 8:06:23 PM | buy | $160.72 | $1.95 | 0.08354 | 0.001015 | 82.29 | 0xc8...3375 | |
| 07/22/2026 | 8:06:11 PM | buy | $18.78 | $1.95 | 0.009763 | 0.001015 | 9.61 | 0xff...456c | |
| 07/22/2026 | 8:01:39 PM | buy | $113.94 | $1.95 | 0.05919 | 0.001015 | 58.31 | 0x6a...14e2 | |
| 07/22/2026 | 8:01:37 PM | buy | $116.31 | $1.95 | 0.06039 | 0.001014 | 59.5 | 0x6e...1e1e | |
| 07/22/2026 | 8:01:35 PM | buy | $170.96 | $1.95 | 0.08876 | 0.001014 | 87.46 | 0xcf...2232 | |
| 07/22/2026 | 8:01:37 PM | buy | $63.76 | $1.95 | 0.0331 | 0.001015 | 32.61 | 0x5f...b8fb | |
| 07/22/2026 | 8:01:37 PM | buy | $113.99 | $1.95 | 0.05918 | 0.001015 | 58.31 | 0xad...9b9e | |
| 07/22/2026 | 8:01:09 PM | buy | $82.46 | $1.95 | 0.04279 | 0.001014 | 42.17 | 0xc4...c067 | |
| 07/22/2026 | 8:01:05 PM | buy | $82.76 | $1.95 | 0.04294 | 0.001014 | 42.31 | 0x05...1416 | |
| 07/22/2026 | 8:01:01 PM | buy | $143.75 | $1.95 | 0.07464 | 0.001014 | 73.55 | 0x04...e891 |