WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.95
Price
0.0009951 WETH
TVL
$543,190.91
MKT CAP
$59.3M
5m
-0.06%
1h
0.69%
4h
-1.11%
24h
2.52%
Share
TXNS
2K
Buys
976
Sells
1K
Volume
609K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
226,791.77
Pooled WETH:
$51.02

MORPHO/WETH price stats on Base

As of July 27, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.95. MORPHO price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 2286 trades with trading volume of $608,843.35. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,332,201.59. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $543,190.91. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $543,190.91.

The total transactions of MORPHO/WETH is 2286 in the last 24 hours, 976 of which are buy transactions, and 1310 are sales transactions.

MORPHO/WETH pool has a trading volume of $608,843.35 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009951, captured at 10:11 AM UTC.

The price of converting 1 MORPHO to USD is $1.95 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202610:11:09 AMbuy$85.71$1.950.043660.00099543.88
0x18F...9Ca2
0x54...1cf8
07/27/202610:11:09 AMbuy$156.37$1.950.079660.000995180.05
0x785...DFF7
0x98...41f2
07/27/202610:11:09 AMbuy$225.97$1.950.11510.0009951115.68
0x785...DFF7
0xcc...319f
07/27/202610:10:23 AMbuy$0.2383$1.950.00012130.0009950.1219
0xb0f...6f3D
0xc3...9b0b
07/27/202610:08:13 AMbuy$2.39$1.950.0012210.0009951.22
0x9D4...e5de
0x5e...b745
07/27/202610:01:05 AMsell$181.67$1.940.092510.000989793.48
0x54E...bC75
0x22...769e
07/27/20269:48:05 AMbuy$202.94$1.950.10330.000995103.82
0x54E...bC75
0x91...6f3a
07/27/20269:47:09 AMsell$5.45$1.940.0027740.00098962.8
0xd07...728F
0x76...0749
07/27/20269:46:35 AMbuy$5.49$1.950.0027990.0009952.81
0xd07...728F
0x3c...4417
07/27/20269:45:47 AMsell$5.51$1.940.0028060.00098962.83
0xd07...728F
0x79...79a4
07/27/20269:44:59 AMsell$0.0006231$1.940.0631710.00098960.0003204
0x2e0...BED4
0x1f...10fd
07/27/20269:37:49 AMbuy$8.6$1.950.0043840.0009954.4
0x408...c48e
0x77...e327
07/27/20269:36:03 AMsell$0.0009634$1.940.0649080.00098960.0004959
0x9b1...bEa2
0x95...8765
07/27/20269:34:25 AMbuy$8.6$1.950.0043870.0009954.4
0x408...c48e
0x60...5ac4
07/27/20269:33:15 AMbuy$8.6$1.950.0043880.00099514.41
0x408...c48e
0x76...3bde
07/27/20269:33:13 AMbuy$228.68$1.950.11660.000995117.26
0x0f0...8280
0xc2...3451
07/27/20269:32:09 AMbuy$4.33$1.940.0022140.00099492.22
0x408...c48e
0x9b...4fb5
07/27/20269:31:13 AMbuy$2.22$1.940.0011340.00099491.14
0x919...F0AC
0x83...0ca3
07/27/20269:31:03 AMbuy$8.59$1.940.004390.00099494.41
0x408...c48e
0x24...d5e4
07/27/20269:30:01 AMbuy$8.59$1.940.0043860.00099494.4
0x408...c48e
0x0a...9948