- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 219,958.11
- Pooled WETH:
- $123.84
MORPHO/WETH price stats on Base
As of July 21, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.03. MORPHO price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 2836 trades with trading volume of $574,280.05. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,168,118.82. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $685,345.28. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $685,345.28.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2836 in the last 24 hours, 1289 of which are buy transactions, and 1547 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $574,280.05 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001057, captured at 7:49 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.03 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:46:01 PM | sell | $0.9979 | $2.03 | 0.0005189 | 0.001057 | 0.4908 | 0x20...c593 | |
| 07/21/2026 | 7:44:55 PM | sell | $1.68 | $2.03 | 0.0008751 | 0.001057 | 0.8278 | 0x93...d2ea | |
| 07/21/2026 | 7:41:47 PM | buy | $204.47 | $2.04 | 0.1062 | 0.001062 | 100 | 0xd1...dd87 | |
| 07/21/2026 | 7:39:59 PM | sell | $0.0007006 | $2.03 | 0.063641 | 0.001057 | 0.0003444 | 0x0f...4435 | |
| 07/21/2026 | 7:39:35 PM | buy | $0.0007697 | $2.04 | 0.064 | 0.001062 | 0.0003763 | 0x8c...b30d | |
| 07/21/2026 | 7:39:15 PM | sell | $263.72 | $2.03 | 0.137 | 0.001057 | 129.6 | 0xa6...67a1 | |
| 07/21/2026 | 7:39:13 PM | sell | $104.62 | $2.03 | 0.05437 | 0.001057 | 51.43 | 0x18...04d0 | |
| 07/21/2026 | 7:36:47 PM | sell | $1.1 | $2.03 | 0.0005763 | 0.001057 | 0.5451 | 0xf4...6b37 | |
| 07/21/2026 | 7:33:49 PM | buy | $204.39 | $2.04 | 0.1062 | 0.001062 | 100 | 0x2d...e96d | |
| 07/21/2026 | 7:33:37 PM | sell | $104.53 | $2.03 | 0.05436 | 0.001057 | 51.42 | 0x69...839e | |
| 07/21/2026 | 7:33:37 PM | sell | $104.54 | $2.03 | 0.05436 | 0.001057 | 51.42 | 0x76...3f9c | |
| 07/21/2026 | 7:33:37 PM | sell | $104.53 | $2.03 | 0.05436 | 0.001057 | 51.43 | 0xc3...0b82 | |
| 07/21/2026 | 7:33:07 PM | sell | $104.53 | $2.03 | 0.05436 | 0.001057 | 51.41 | 0xe4...17be | |
| 07/21/2026 | 7:33:09 PM | sell | $104.53 | $2.03 | 0.05436 | 0.001057 | 51.42 | 0xab...bf1e | |
| 07/21/2026 | 7:33:07 PM | sell | $104.52 | $2.03 | 0.05436 | 0.001057 | 51.41 | 0x04...a1bf | |
| 07/21/2026 | 7:32:45 PM | sell | $143.76 | $2.03 | 0.07475 | 0.001057 | 70.66 | 0x9a...1467 | |
| 07/21/2026 | 7:32:45 PM | sell | $263.43 | $2.03 | 0.1369 | 0.001057 | 129.51 | 0xf1...a934 | |
| 07/21/2026 | 7:32:45 PM | sell | $127.59 | $2.03 | 0.06634 | 0.001057 | 62.71 | 0x36...9b5d | |
| 07/21/2026 | 7:32:41 PM | sell | $104.59 | $2.03 | 0.05436 | 0.001058 | 51.38 | 0xab...f90a | |
| 07/21/2026 | 7:32:41 PM | sell | $104.58 | $2.03 | 0.05436 | 0.001057 | 51.38 | 0xab...b324 |