WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.11
Price
0.0009537 WETH
TVL
$527,207.29
MKT CAP
$54.3M
5m
0.14%
1h
0.32%
4h
-0.25%
24h
-6.34%
Share
TXNS
2K
Buys
1K
Sells
955
Volume
444K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
180,953.91
Pooled WETH:
$64.95

MORPHO/WETH price stats on Base

As of November 6, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.11. MORPHO price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $444,070.19. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $54,300,240.43. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $527,207.30. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $527,207.30.

The total transactions of MORPHO/WETH is 2066 in the last 24 hours, 1111 of which are buy transactions, and 955 are sales transactions.

MORPHO/WETH pool has a trading volume of $444,070.19 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009537, captured at 6:20 AM UTC.

The price of converting 1 MORPHO to USD is $2.11 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:19:59 AMbuy$14.74$2.110.0066410.00095376.96
0x323...C61D
0x1d...5faa
11/06/20266:19:30 AMbuy$19.94$2.110.0089920.00095379.42
0x732...0455
0x20...25d7
11/06/20266:18:48 AMsell$19.79$2.10.0089140.00094859.39
0x732...0455
0x04...3af5
11/06/20266:18:06 AMbuy$19.95$2.110.0089950.00095379.43
0x732...0455
0x2a...3124
11/06/20266:16:04 AMbuy$19.95$2.110.0089960.00095369.43
0x732...0455
0x87...2c24
11/06/20266:15:26 AMsell$24.73$2.10.011150.000948511.76
0x732...0455
0x65...1cc6
11/06/20266:14:25 AMbuy$24.96$2.110.011260.000953611.81
0x732...0455
0xef...828c
11/06/20266:09:45 AMsell$30.8$2.10.013880.000948514.64
0x37E...0Df4
0x12...deac
11/06/20266:01:39 AMsell$586.91$2.10.26420.0009486278.59
0x4ab...2508
0x7b...f47e
11/06/20266:01:37 AMsell$114.6$2.10.05160.000948754.39
0x785...DFF7
0xd0...673a
11/06/20266:01:32 AMsell$144.39$2.10.065020.000948868.52
0x785...DFF7
0x91...3bf0
11/06/20266:01:33 AMsell$107.87$2.10.048570.000948751.19
0x785...DFF7
0x93...452b
11/06/20266:01:29 AMsell$166.89$2.10.075150.000948979.19
0x785...DFF7
0xfd...8007
11/06/20266:01:31 AMsell$173.37$2.10.078060.000948882.27
0x2B9...0a06
0x89...673a
11/06/20266:01:29 AMsell$397.73$2.10.1790.000949188.71
0x785...DFF7
0xe0...2315
11/06/20266:01:32 AMsell$152.33$2.10.068590.000948772.29
0x785...DFF7
0xb5...eb4f
11/06/20266:01:29 AMsell$125.98$2.10.056730.000948959.78
0x785...DFF7
0xb1...baa0
11/06/20266:01:18 AMsell$223.48$2.10.10060.0009491106.01
0x785...DFF7
0xdc...d63b
11/06/20266:01:17 AMsell$318.13$2.10.14320.0009493150.87
0xaB7...89Be
0x17...3d35
11/06/20266:01:18 AMsell$126.49$2.10.056950.000949259.99
0x785...DFF7
0xc4...9dad