- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 389,168.53
- Pooled WETH:
- $159.32
MORPHO/WETH price stats on Base
As of August 9, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.93. MORPHO price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 2483 trades with trading volume of $737,701.65. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,622,433.25. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,058,130.13. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,058,130.13.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2483 in the last 24 hours, 1173 of which are buy transactions, and 1310 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $737,701.65 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001011, captured at 5:10 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.93 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:09:45 AM | buy | $6.94 | $1.93 | 0.003628 | 0.001011 | 3.58 | 0x62...10f4 | |
| 08/09/2026 | 5:08:17 AM | buy | $9.52 | $1.93 | 0.004978 | 0.001011 | 4.92 | 0xd7...202a | |
| 08/09/2026 | 5:06:47 AM | buy | $12.34 | $1.93 | 0.006456 | 0.001011 | 6.38 | 0xb7...47be | |
| 08/09/2026 | 5:05:13 AM | buy | $12.72 | $1.93 | 0.006653 | 0.001011 | 6.57 | 0xd7...056b | |
| 08/09/2026 | 5:03:51 AM | buy | $14.84 | $1.93 | 0.007762 | 0.001011 | 7.67 | 0x4f...e1c5 | |
| 08/09/2026 | 5:01:33 AM | buy | $352.28 | $1.93 | 0.1842 | 0.001011 | 182.13 | 0xb9...99dc | |
| 08/09/2026 | 5:01:31 AM | buy | $249.8 | $1.93 | 0.1306 | 0.001011 | 129.15 | 0xdb...c410 | |
| 08/09/2026 | 5:01:31 AM | buy | $240.5 | $1.93 | 0.1258 | 0.001011 | 124.35 | 0xa6...b59e | |
| 08/09/2026 | 5:01:31 AM | buy | $290.66 | $1.93 | 0.152 | 0.001011 | 150.28 | 0x43...591f | |
| 08/09/2026 | 5:00:13 AM | sell | $5.02 | $1.92 | 0.002629 | 0.001006 | 2.61 | 0xc4...ba6e | |
| 08/09/2026 | 4:59:15 AM | sell | $0.0003871 | $1.92 | 0.062024 | 0.001006 | 0.0002012 | 0xb0...094f | |
| 08/09/2026 | 4:57:39 AM | sell | $0.0001367 | $1.92 | 0.077151 | 0.001006 | 0.00007107 | 0x85...6fb8 | |
| 08/09/2026 | 4:48:35 AM | buy | $9.84 | $1.93 | 0.00515 | 0.001011 | 5.09 | 0x64...16d4 | |
| 08/09/2026 | 4:47:51 AM | buy | $0.0001682 | $1.93 | 0.0788 | 0.001011 | 0.00008698 | 0x54...9209 | |
| 08/09/2026 | 4:45:33 AM | buy | $0.0005698 | $1.93 | 0.06298 | 0.001011 | 0.0002945 | 0x10...687f | |
| 08/09/2026 | 4:44:39 AM | buy | $0.00008986 | $1.93 | 0.0747 | 0.001011 | 0.00004645 | 0xb6...e117 | |
| 08/09/2026 | 4:36:35 AM | sell | $0.0005026 | $1.92 | 0.062628 | 0.001006 | 0.0002611 | 0x89...4de8 | |
| 08/09/2026 | 4:27:01 AM | buy | $1,530.29 | $1.93 | 0.8 | 0.001011 | 790.79 | 0x0a...ba80 | |
| 08/09/2026 | 4:23:03 AM | buy | $97.7 | $1.93 | 0.05106 | 0.001011 | 50.47 | 0x1f...779f | |
| 08/09/2026 | 4:23:03 AM | buy | $96.73 | $1.93 | 0.05055 | 0.001011 | 49.97 | 0xf5...d144 |