WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.42
Price
0.0009766 WETH
TVL
$1.6M
MKT CAP
$72.5M
5m
0%
1h
1.04%
4h
-0.94%
24h
-5.45%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
523,850.28
Pooled WETH:
$133.31

MORPHO/WETH price stats on Base

As of September 8, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.42. MORPHO price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 2652 trades with trading volume of $1,226,571.86. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $72,548,252.28. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,598,234.79. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,598,234.79.

The total transactions of MORPHO/WETH is 2652 in the last 24 hours, 1298 of which are buy transactions, and 1354 are sales transactions.

MORPHO/WETH pool has a trading volume of $1,226,571.86 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009766, captured at 8:04 AM UTC.

The price of converting 1 MORPHO to USD is $2.42 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20267:59:39 AMbuy$10.73$2.410.0043410.00097664.44
0x9ac...a748
0x89...575f
09/08/20267:57:01 AMbuy$0.0001561$2.420.07630.00097660.0000645
0xCCb...7f87
0xd9...dff5
09/08/20267:55:39 AMsell$439.51$2.40.17730.0009714182.51
0x448...2e4F
0xa8...3728
09/08/20267:53:05 AMbuy$220.25$2.410.088980.000976791.1
0x058...e2fF
0xf2...3f9d
09/08/20267:48:21 AMsell$56.88$2.40.022980.000971423.65
0x999...36fb
0x32...cb1e
09/08/20267:38:43 AMbuy$147.18$2.420.059340.000976760.75
0x058...e2fF
0x38...c5a5
09/08/20267:36:15 AMsell$445.43$2.40.17960.0009714184.9
0x058...e2fF
0xd2...8ece
09/08/20267:22:45 AMsell$315.76$2.40.12750.0009714131.32
0x058...e2fF
0x86...f990
09/08/20267:18:53 AMbuy$0.0002597$2.410.061050.00097670.0001075
0xbA4...fdbf
0x9c...3adb
09/08/20267:15:17 AMsell$455.75$2.40.18420.0009714189.67
0xFF5...41fB
0xc4...e920
09/08/20267:15:13 AMbuy$34.66$2.410.014010.000976814.34
0x9ac...a748
0xa6...1ca7
09/08/20267:15:13 AMbuy$0.0908$2.410.000036710.00097680.03758
0x9ac...a748
0xa6...1ca7
09/08/20267:15:13 AMsell$921.48$2.40.37250.0009715383.48
0x785...DFF7
0x81...c2c2
09/08/20267:13:17 AMbuy$19.98$2.410.0080780.00097688.27
0x00a...5A5C
0x81...7f2e
09/08/20267:11:51 AMbuy$0.0003413$2.410.061380.00097680.0001412
0xA96...Cc16
0x8f...48f9
09/08/20267:10:37 AMbuy$127.12$2.410.05140.000976852.62
0x501...4d4C
0x0a...a78b
09/08/20267:07:53 AMbuy$127.03$2.410.051330.000976752.55
0x785...DFF7
0x79...26ad
09/08/20267:07:45 AMbuy$2,104.59$2.410.85080.0009766871.2
0x60C...cF6C
0x54...ddd2
09/08/20267:07:37 AMbuy$100$2.410.040420.000976341.4
0x785...DFF7
0x98...b492
09/08/20267:07:37 AMbuy$343.48$2.410.13880.0009762142.23
0x784...Cf85
0xbd...ad74