- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 903,663.53
- Pooled WETH:
- $201.27
MORPHO/WETH price stats on Base
As of January 5, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.18. MORPHO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $268,796.91. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $36,947,900.51. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,711,246.18. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,711,246.18.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 983 in the last 24 hours, 509 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $268,796.91 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0003699, captured at 2:24 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.18 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:18:11 AM | sell | $2.18 | $1.18 | 0.000683 | 0.0003699 | 1.84 | 0x8e...cd17 | |
| 01/05/2026 | 2:10:49 AM | sell | $4.16 | $1.17 | 0.001305 | 0.0003699 | 3.52 | 0xae...cec5 | |
| 01/05/2026 | 2:10:35 AM | buy | $2.66 | $1.18 | 0.000837 | 0.0003719 | 2.25 | 0xc7...7e90 | |
| 01/05/2026 | 2:08:59 AM | sell | $9.99 | $1.17 | 0.003136 | 0.0003699 | 8.47 | 0xaf...4891 | |
| 01/05/2026 | 2:08:39 AM | sell | $18.15 | $1.17 | 0.005694 | 0.0003699 | 15.39 | 0xb6...4b62 | |
| 01/05/2026 | 2:05:25 AM | sell | $11.61 | $1.18 | 0.003633 | 0.0003699 | 9.82 | 0x9c...7e24 | |
| 01/05/2026 | 2:04:41 AM | sell | $27.8 | $1.18 | 0.008703 | 0.0003699 | 23.52 | 0x7f...2b57 | |
| 01/05/2026 | 2:02:39 AM | sell | $9.81 | $1.18 | 0.003068 | 0.0003699 | 8.29 | 0xd9...41bf | |
| 01/05/2026 | 1:58:31 AM | buy | $317.43 | $1.19 | 0.09916 | 0.0003719 | 266.63 | 0xca...e020 | |
| 01/05/2026 | 1:56:17 AM | sell | $642.27 | $1.18 | 0.2006 | 0.0003699 | 542.39 | 0xe8...fd2c | |
| 01/05/2026 | 1:54:53 AM | sell | $6.21 | $1.18 | 0.001942 | 0.0003699 | 5.25 | 0xa2...73a0 | |
| 01/05/2026 | 1:49:11 AM | sell | $6.5 | $1.18 | 0.002025 | 0.0003699 | 5.47 | 0xa2...a0b5 | |
| 01/05/2026 | 1:45:17 AM | sell | $331.68 | $1.18 | 0.1032 | 0.0003699 | 279.16 | 0x3d...bb2d | |
| 01/05/2026 | 1:39:15 AM | sell | $641.94 | $1.18 | 0.1997 | 0.00037 | 539.87 | 0x46...2d5d | |
| 01/05/2026 | 1:39:13 AM | sell | $1,391.65 | $1.18 | 0.433 | 0.0003702 | 1,169.87 | 0xde...0359 | |
| 01/05/2026 | 1:39:11 AM | sell | $475.46 | $1.19 | 0.1479 | 0.0003704 | 399.41 | 0x9e...b365 | |
| 01/05/2026 | 1:39:11 AM | sell | $642.51 | $1.19 | 0.1999 | 0.0003703 | 539.87 | 0x77...b124 | |
| 01/05/2026 | 1:39:03 AM | sell | $433.64 | $1.18 | 0.1353 | 0.0003705 | 365.19 | 0x57...a572 | |
| 01/05/2026 | 1:38:53 AM | sell | $396.57 | $1.18 | 0.1237 | 0.0003705 | 333.91 | 0xdf...9312 | |
| 01/05/2026 | 1:38:51 AM | sell | $692.49 | $1.18 | 0.216 | 0.0003706 | 582.96 | 0x32...bb05 |