- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 463,611.59
- Pooled WETH:
- $609.6
MORPHO/WETH price stats on Base
As of May 8, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.09. MORPHO price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1849 trades with trading volume of $598,674.19. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $66,678,054.53. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,370,703.08. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,370,703.08.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1849 in the last 24 hours, 782 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $598,674.19 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009091, captured at 5:28 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.09 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:28:31 PM | sell | $199.06 | $2.09 | 0.08657 | 0.0009091 | 95.23 | 0x47...ed26 | |
| 05/08/2026 | 5:28:25 PM | sell | $214.53 | $2.09 | 0.0933 | 0.0009091 | 102.62 | 0xfc...2a74 | |
| 05/08/2026 | 5:27:27 PM | sell | $119.31 | $2.09 | 0.05185 | 0.0009092 | 57.02 | 0xcc...d576 | |
| 05/08/2026 | 5:27:25 PM | sell | $460.55 | $2.09 | 0.1999 | 0.0009092 | 219.93 | 0x86...5109 | |
| 05/08/2026 | 5:27:21 PM | sell | $132.39 | $2.09 | 0.05756 | 0.0009093 | 63.3 | 0x43...dd5e | |
| 05/08/2026 | 5:27:11 PM | sell | $302.62 | $2.09 | 0.1315 | 0.0009093 | 144.7 | 0x2d...c640 | |
| 05/08/2026 | 5:27:05 PM | sell | $214.47 | $2.09 | 0.09326 | 0.0009094 | 102.54 | 0xbe...06cd | |
| 05/08/2026 | 5:26:45 PM | sell | $333.89 | $2.09 | 0.1451 | 0.0009095 | 159.54 | 0xec...bef6 | |
| 05/08/2026 | 5:26:09 PM | buy | $163.95 | $2.1 | 0.07132 | 0.0009144 | 78 | 0xaf...28d8 | |
| 05/08/2026 | 5:25:57 PM | buy | $163.95 | $2.1 | 0.07132 | 0.0009144 | 78 | 0xb4...81af | |
| 05/08/2026 | 5:25:47 PM | buy | $503 | $2.1 | 0.2189 | 0.0009142 | 239.48 | 0xf5...47eb | |
| 05/08/2026 | 5:25:47 PM | buy | $503.06 | $2.1 | 0.2189 | 0.0009143 | 239.48 | 0x4b...e282 | |
| 05/08/2026 | 5:25:39 PM | buy | $1,170.36 | $2.1 | 0.5093 | 0.0009141 | 557.19 | 0xf9...e78a | |
| 05/08/2026 | 5:24:07 PM | buy | $2,543.79 | $2.09 | 1.1 | 0.0009139 | 1,211.33 | 0xbd...17d5 | |
| 05/08/2026 | 5:18:25 PM | sell | $43.69 | $2.08 | 0.01902 | 0.0009089 | 20.92 | 0xe7...f917 | |
| 05/08/2026 | 5:18:25 PM | sell | $370.22 | $2.08 | 0.1611 | 0.000909 | 177.28 | 0xf2...0b85 | |
| 05/08/2026 | 5:18:25 PM | sell | $480.57 | $2.08 | 0.2091 | 0.0009091 | 230.1 | 0x89...58ca | |
| 05/08/2026 | 5:18:05 PM | sell | $0.2811 | $2.08 | 0.0001223 | 0.0009091 | 0.1345 | 0xef...1579 | |
| 05/08/2026 | 5:05:33 PM | buy | $163.77 | $2.09 | 0.0713 | 0.0009141 | 78 | 0x4a...84cb | |
| 05/08/2026 | 5:05:27 PM | buy | $163.76 | $2.09 | 0.07129 | 0.000914 | 78 | 0x5f...d7b9 |