- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 218,621.05
- Pooled WETH:
- $233.27
MORPHO/WETH price stats on Base
As of July 28, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.94. MORPHO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3324 trades with trading volume of $776,049.50. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,005,790.22. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $864,492.22. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $864,492.22.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3324 in the last 24 hours, 1615 of which are buy transactions, and 1709 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $776,049.50 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001029, captured at 12:04 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.94 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:50:47 PM | buy | $90.22 | $1.94 | 0.04784 | 0.001029 | 46.46 | 0xf1...600e | |
| 07/27/2026 | 11:50:47 PM | buy | $64.28 | $1.94 | 0.03408 | 0.001029 | 33.1 | 0x90...4595 | |
| 07/27/2026 | 11:50:47 PM | buy | $70.1 | $1.94 | 0.03716 | 0.001029 | 36.09 | 0x50...b7ac | |
| 07/27/2026 | 11:50:47 PM | buy | $79.22 | $1.94 | 0.042 | 0.001029 | 40.8 | 0x06...a598 | |
| 07/27/2026 | 11:50:47 PM | buy | $64.28 | $1.94 | 0.03408 | 0.001029 | 33.1 | 0xc9...8457 | |
| 07/27/2026 | 11:50:45 PM | buy | $170.5 | $1.94 | 0.09038 | 0.001029 | 87.78 | 0x08...9905 | |
| 07/27/2026 | 11:50:45 PM | buy | $149.81 | $1.94 | 0.07941 | 0.001029 | 77.13 | 0x69...5849 | |
| 07/27/2026 | 11:50:45 PM | buy | $131.64 | $1.94 | 0.06977 | 0.001029 | 67.77 | 0x0a...4483 | |
| 07/27/2026 | 11:50:45 PM | buy | $170.5 | $1.94 | 0.09038 | 0.001029 | 87.78 | 0x7a...868d | |
| 07/27/2026 | 11:50:45 PM | buy | $112.26 | $1.94 | 0.0595 | 0.001029 | 57.8 | 0xe5...d6e7 | |
| 07/27/2026 | 11:50:45 PM | buy | $184.63 | $1.94 | 0.09787 | 0.001029 | 95.06 | 0x34...adf0 | |
| 07/27/2026 | 11:50:45 PM | buy | $165.49 | $1.94 | 0.08772 | 0.001029 | 85.2 | 0xba...a3ae | |
| 07/27/2026 | 11:50:37 PM | buy | $64.94 | $1.94 | 0.03442 | 0.001029 | 33.44 | 0x72...94a4 | |
| 07/27/2026 | 11:50:37 PM | buy | $64.94 | $1.94 | 0.03442 | 0.001029 | 33.44 | 0x99...1a86 | |
| 07/27/2026 | 11:50:39 PM | buy | $64.94 | $1.94 | 0.03442 | 0.001029 | 33.44 | 0x6e...24fb | |
| 07/27/2026 | 11:50:37 PM | buy | $64.94 | $1.94 | 0.03442 | 0.001029 | 33.44 | 0xa3...8966 | |
| 07/27/2026 | 11:50:37 PM | buy | $59.97 | $1.94 | 0.03179 | 0.001029 | 30.88 | 0x98...ce7e | |
| 07/27/2026 | 11:50:35 PM | buy | $64.95 | $1.94 | 0.03442 | 0.001029 | 33.44 | 0x8f...b84f | |
| 07/27/2026 | 11:50:35 PM | buy | $99.63 | $1.94 | 0.05281 | 0.001029 | 51.29 | 0xe7...bf89 | |
| 07/27/2026 | 11:50:35 PM | buy | $64.95 | $1.94 | 0.03442 | 0.001029 | 33.44 | 0x93...3f8a |