- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 199,999.45
- Pooled WETH:
- $133.57
MORPHO/WETH price stats on Base
As of July 18, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.98. MORPHO price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 2002 trades with trading volume of $496,341.69. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,829,724.92. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $643,992.03. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $643,992.03.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2002 in the last 24 hours, 775 of which are buy transactions, and 1227 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $496,341.69 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001079, captured at 2:28 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.98 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:21:55 PM | sell | $1.06 | $1.98 | 0.0005786 | 0.001079 | 0.536 | 0x12...5f46 | |
| 07/18/2026 | 2:19:01 PM | sell | $3.68 | $1.98 | 0.001998 | 0.001079 | 1.85 | 0xe2...4edd | |
| 07/18/2026 | 2:18:51 PM | sell | $8.87 | $1.98 | 0.004819 | 0.001079 | 4.46 | 0xa1...e6af | |
| 07/18/2026 | 2:17:39 PM | sell | $2.99 | $1.98 | 0.001625 | 0.001079 | 1.5 | 0x92...98a8 | |
| 07/18/2026 | 2:16:13 PM | sell | $1.01 | $1.98 | 0.0005499 | 0.001079 | 0.5094 | 0x27...0bf6 | |
| 07/18/2026 | 2:15:43 PM | sell | $0.1389 | $1.98 | 0.00007541 | 0.001079 | 0.06985 | 0x56...28a0 | |
| 07/18/2026 | 2:13:59 PM | sell | $73.58 | $1.98 | 0.03994 | 0.001079 | 37 | 0x81...1691 | |
| 07/18/2026 | 2:12:55 PM | sell | $160.08 | $1.98 | 0.08691 | 0.001079 | 80.5 | 0x11...48c6 | |
| 07/18/2026 | 2:12:55 PM | sell | $164.24 | $1.98 | 0.08917 | 0.001079 | 82.6 | 0xd8...37cb | |
| 07/18/2026 | 2:12:55 PM | sell | $164.23 | $1.98 | 0.08917 | 0.001079 | 82.6 | 0x62...9dab | |
| 07/18/2026 | 2:12:55 PM | sell | $175.6 | $1.98 | 0.09534 | 0.001079 | 88.3 | 0x53...cac5 | |
| 07/18/2026 | 2:12:55 PM | sell | $135.96 | $1.98 | 0.07382 | 0.001079 | 68.38 | 0xcb...348a | |
| 07/18/2026 | 2:12:55 PM | sell | $123.48 | $1.98 | 0.06704 | 0.001079 | 62.1 | 0xa3...6994 | |
| 07/18/2026 | 2:12:55 PM | sell | $175.6 | $1.98 | 0.09534 | 0.001079 | 88.3 | 0x4b...cf95 | |
| 07/18/2026 | 2:12:55 PM | sell | $102.76 | $1.98 | 0.05579 | 0.001079 | 51.67 | 0xd8...bcf2 | |
| 07/18/2026 | 2:12:55 PM | sell | $160.08 | $1.98 | 0.08691 | 0.001079 | 80.5 | 0x6f...7168 | |
| 07/18/2026 | 2:12:55 PM | sell | $175.59 | $1.98 | 0.09534 | 0.001079 | 88.3 | 0xcf...6bb4 | |
| 07/18/2026 | 2:12:55 PM | sell | $164.24 | $1.98 | 0.08917 | 0.001079 | 82.6 | 0x93...cbe6 | |
| 07/18/2026 | 2:12:55 PM | sell | $123.49 | $1.98 | 0.06705 | 0.001079 | 62.1 | 0x63...e792 | |
| 07/18/2026 | 2:12:55 PM | sell | $175.6 | $1.98 | 0.09534 | 0.001079 | 88.3 | 0xfa...659b |