- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 163,590.51
- Pooled WETH:
- $395.99
MORPHO/WETH price stats on Base
As of September 18, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.31. MORPHO price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 5783 trades with trading volume of $2,629,060.31. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $69,223,307.65. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,363,265.87. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,363,265.87.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 5783 in the last 24 hours, 3091 of which are buy transactions, and 2692 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $2,629,060.31 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009321, captured at 6:24 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.31 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:23:27 AM | buy | $0.0006462 | $2.31 | 0.0626 | 0.0009321 | 0.0002789 | 0x91...318c | |
| 09/18/2026 | 6:23:05 AM | sell | $126.42 | $2.3 | 0.05086 | 0.0009271 | 54.86 | 0xc3...3781 | |
| 09/18/2026 | 6:22:45 AM | sell | $339.65 | $2.3 | 0.1367 | 0.0009271 | 147.45 | 0xe4...7f58 | |
| 09/18/2026 | 6:22:43 AM | sell | $362.6 | $2.3 | 0.1459 | 0.0009272 | 157.37 | 0x3b...9b8e | |
| 09/18/2026 | 6:22:13 AM | sell | $553.5 | $2.3 | 0.2229 | 0.0009272 | 240.45 | 0x23...2da5 | |
| 09/18/2026 | 6:21:21 AM | buy | $795.1 | $2.31 | 0.3204 | 0.0009323 | 343.67 | 0xa1...c7af | |
| 09/18/2026 | 6:19:05 AM | sell | $99.16 | $2.3 | 0.03993 | 0.0009272 | 43.07 | 0x31...9f28 | |
| 09/18/2026 | 6:19:03 AM | sell | $180.63 | $2.3 | 0.07278 | 0.0009272 | 78.5 | 0xb7...5e8f | |
| 09/18/2026 | 6:19:01 AM | sell | $286.77 | $2.3 | 0.1155 | 0.0009272 | 124.62 | 0xf4...6899 | |
| 09/18/2026 | 6:17:25 AM | sell | $452.24 | $2.3 | 0.1821 | 0.0009273 | 196.4 | 0x73...a803 | |
| 09/18/2026 | 6:17:25 AM | sell | $209.74 | $2.3 | 0.08447 | 0.0009274 | 91.08 | 0x14...1a5f | |
| 09/18/2026 | 6:17:25 AM | sell | $64.32 | $2.3 | 0.0259 | 0.0009273 | 27.93 | 0xf5...613a | |
| 09/18/2026 | 6:17:29 AM | sell | $632.51 | $2.3 | 0.2547 | 0.0009273 | 274.72 | 0x4c...251f | |
| 09/18/2026 | 6:17:25 AM | sell | $127.92 | $2.3 | 0.05152 | 0.0009274 | 55.55 | 0xb0...073e | |
| 09/18/2026 | 6:17:21 AM | sell | $312.31 | $2.3 | 0.1256 | 0.0009276 | 135.45 | 0x99...d021 | |
| 09/18/2026 | 6:17:21 AM | sell | $184.04 | $2.3 | 0.07405 | 0.0009275 | 79.83 | 0xb3...06f3 | |
| 09/18/2026 | 6:17:21 AM | sell | $72.6 | $2.3 | 0.02921 | 0.0009276 | 31.49 | 0x42...549c | |
| 09/18/2026 | 6:17:23 AM | sell | $154.41 | $2.3 | 0.06212 | 0.0009275 | 66.97 | 0x63...0ede | |
| 09/18/2026 | 6:17:21 AM | sell | $155.56 | $2.3 | 0.06259 | 0.0009276 | 67.47 | 0x4d...a314 | |
| 09/18/2026 | 6:17:21 AM | sell | $259.07 | $2.3 | 0.1042 | 0.0009276 | 112.37 | 0xb1...6f99 |