- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 871,867.49
- Pooled WETH:
- $279.53
MORPHO/WETH price stats on Base
As of March 30, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.55. MORPHO price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $150,281.08. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $49,956,104.81. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,926,499.84. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,926,499.84.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 590 in the last 24 hours, 275 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $150,281.08 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007576, captured at 5:45 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.55 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:44:09 AM | buy | $135.36 | $1.55 | 0.06605 | 0.0007576 | 87.18 | 0xa1...7205 | |
| 03/30/2026 | 5:44:07 AM | buy | $117.79 | $1.55 | 0.05746 | 0.0007574 | 75.86 | 0xea...4601 | |
| 03/30/2026 | 5:44:07 AM | buy | $123.32 | $1.55 | 0.06016 | 0.0007575 | 79.41 | 0x86...eb65 | |
| 03/30/2026 | 5:44:05 AM | buy | $32.67 | $1.55 | 0.01594 | 0.0007574 | 21.04 | 0xce...a4db | |
| 03/30/2026 | 5:39:17 AM | buy | $60.89 | $1.55 | 0.0297 | 0.0007574 | 39.21 | 0x7c...7afb | |
| 03/30/2026 | 5:38:41 AM | buy | $92.81 | $1.55 | 0.04525 | 0.0007574 | 59.75 | 0x8a...23e8 | |
| 03/30/2026 | 5:38:39 AM | buy | $99.5 | $1.55 | 0.04852 | 0.0007573 | 64.07 | 0x1b...3168 | |
| 03/30/2026 | 5:38:17 AM | buy | $136.78 | $1.55 | 0.06671 | 0.0007572 | 88.1 | 0x3c...7352 | |
| 03/30/2026 | 5:37:59 AM | buy | $166.98 | $1.55 | 0.0814 | 0.0007571 | 107.51 | 0x78...904e | |
| 03/30/2026 | 5:37:53 AM | buy | $86.6 | $1.55 | 0.04221 | 0.000757 | 55.76 | 0x76...4158 | |
| 03/30/2026 | 5:37:55 AM | buy | $136.87 | $1.55 | 0.06671 | 0.000757 | 88.12 | 0x61...aaa8 | |
| 03/30/2026 | 5:37:41 AM | buy | $80.79 | $1.55 | 0.03937 | 0.0007569 | 52.01 | 0x23...8fd7 | |
| 03/30/2026 | 5:37:33 AM | buy | $80.78 | $1.55 | 0.03937 | 0.0007569 | 52.01 | 0xea...c78c | |
| 03/30/2026 | 5:37:27 AM | buy | $135.55 | $1.55 | 0.06605 | 0.0007568 | 87.27 | 0x2a...ff0e | |
| 03/30/2026 | 5:36:33 AM | buy | $103.7 | $1.55 | 0.05049 | 0.0007567 | 66.72 | 0x0e...4607 | |
| 03/30/2026 | 5:36:21 AM | buy | $410.74 | $1.55 | 0.1999 | 0.0007564 | 264.39 | 0xf5...7252 | |
| 03/30/2026 | 5:36:21 AM | buy | $246.94 | $1.55 | 0.1202 | 0.0007564 | 158.94 | 0xa5...bc12 | |
| 03/30/2026 | 5:36:23 AM | buy | $417.61 | $1.55 | 0.2033 | 0.0007566 | 268.74 | 0xe1...a02f | |
| 03/30/2026 | 5:35:57 AM | buy | $95.4 | $1.55 | 0.04646 | 0.0007563 | 61.42 | 0x86...6c06 | |
| 03/30/2026 | 5:35:57 AM | buy | $104.52 | $1.55 | 0.0509 | 0.0007563 | 67.31 | 0xc7...44fd |