Info about MORPHO-WETH pair
- Pooled MORPHO:
- 884,482.78
- Pooled WETH:
- $302.54
MORPHO/WETH price stats on Base
As of March 27, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.47. MORPHO price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $443,040.46. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,614,380.80. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,910,944.76. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,910,944.76.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1744 in the last 24 hours, 785 of which are buy transactions, and 959 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $443,040.46 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007435, captured at 8:04 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.47 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:01:21 PM | sell | $60.83 | $1.47 | 0.03056 | 0.0007435 | 41.1 | 0x3c...d243 | |
| 03/27/2026 | 8:01:13 PM | sell | $65.82 | $1.47 | 0.03307 | 0.0007436 | 44.48 | 0xe0...a560 | |
| 03/27/2026 | 7:59:11 PM | sell | $398.77 | $1.48 | 0.1999 | 0.0007437 | 268.86 | 0xa7...9555 | |
| 03/27/2026 | 7:54:45 PM | buy | $4.93 | $1.48 | 0.002477 | 0.0007479 | 3.31 | 0x95...6280 | |
| 03/27/2026 | 7:53:49 PM | sell | $109.59 | $1.48 | 0.05507 | 0.0007439 | 74.02 | 0xda...93cd | |
| 03/27/2026 | 7:53:15 PM | sell | $102.61 | $1.47 | 0.05161 | 0.000744 | 69.37 | 0xd1...c137 | |
| 03/27/2026 | 7:53:15 PM | sell | $99.56 | $1.47 | 0.05007 | 0.0007439 | 67.31 | 0x9b...5194 | |
| 03/27/2026 | 7:53:07 PM | sell | $96.16 | $1.47 | 0.04839 | 0.000744 | 65.04 | 0xf2...fcf4 | |
| 03/27/2026 | 7:51:27 PM | sell | $31.75 | $1.47 | 0.01597 | 0.000744 | 21.47 | 0x2c...49f2 | |
| 03/27/2026 | 7:50:01 PM | sell | $96.31 | $1.48 | 0.0484 | 0.0007441 | 65.04 | 0x3a...2e0a | |
| 03/27/2026 | 7:49:35 PM | sell | $168.12 | $1.48 | 0.08451 | 0.0007441 | 113.56 | 0x20...248b | |
| 03/27/2026 | 7:49:33 PM | sell | $49.56 | $1.48 | 0.02491 | 0.0007442 | 33.47 | 0x2e...4126 | |
| 03/27/2026 | 7:47:49 PM | sell | $222.23 | $1.48 | 0.1116 | 0.0007443 | 150.04 | 0xd8...48c5 | |
| 03/27/2026 | 7:47:47 PM | sell | $56.44 | $1.48 | 0.02837 | 0.0007444 | 38.12 | 0x79...65d2 | |
| 03/27/2026 | 7:47:27 PM | sell | $215.55 | $1.48 | 0.1084 | 0.0007445 | 145.63 | 0xda...7084 | |
| 03/27/2026 | 7:47:21 PM | sell | $89.77 | $1.47 | 0.04517 | 0.0007445 | 60.67 | 0xcb...f390 | |
| 03/27/2026 | 7:38:01 PM | sell | $355.55 | $1.48 | 0.1783 | 0.0007449 | 239.48 | 0xd6...56ae | |
| 03/27/2026 | 7:38:01 PM | sell | $355.45 | $1.48 | 0.1783 | 0.0007446 | 239.48 | 0x87...6316 | |
| 03/27/2026 | 7:37:49 PM | sell | $398.63 | $1.48 | 0.1999 | 0.000745 | 268.41 | 0x9c...29e3 | |
| 03/27/2026 | 7:37:47 PM | sell | $398.63 | $1.48 | 0.1999 | 0.0007453 | 268.3 | 0x2f...33b0 |