Info about MORPHO-WETH pair
- Pooled MORPHO:
- 489,355.38
- Pooled WETH:
- $399.52
MORPHO/WETH price stats on Base
As of April 23, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.92. MORPHO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $608,903.45. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,562,692.60. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,889,056.42. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,889,056.42.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1607 in the last 24 hours, 788 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $608,903.45 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008146, captured at 1:17 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.92 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:16:51 AM | sell | $1.31 | $1.92 | 0.0005546 | 0.0008146 | 0.6808 | 0x17...4b50 | |
| 04/23/2026 | 1:16:29 AM | sell | $3.26 | $1.92 | 0.00138 | 0.0008146 | 1.69 | 0x4a...0289 | |
| 04/23/2026 | 1:16:23 AM | sell | $1.04 | $1.92 | 0.0004399 | 0.0008146 | 0.54 | 0x13...f033 | |
| 04/23/2026 | 1:16:19 AM | sell | $2.3 | $1.92 | 0.0009751 | 0.0008146 | 1.19 | 0xd2...79e4 | |
| 04/23/2026 | 1:16:05 AM | sell | $1.62 | $1.92 | 0.0006875 | 0.0008146 | 0.844 | 0x00...935a | |
| 04/23/2026 | 1:14:05 AM | sell | $473.5 | $1.92 | 0.1999 | 0.0008147 | 245.46 | 0x28...6bdc | |
| 04/23/2026 | 1:14:05 AM | sell | $192.57 | $1.92 | 0.08133 | 0.0008146 | 99.84 | 0x93...d890 | |
| 04/23/2026 | 1:11:37 AM | sell | $0.09355 | $1.92 | 0.00003953 | 0.0008147 | 0.04852 | 0x77...5b28 | |
| 04/23/2026 | 1:06:53 AM | buy | $0.001658 | $1.94 | 0.066993 | 0.0008191 | 0.0008536 | 0x89...159b | |
| 04/23/2026 | 1:04:11 AM | buy | $41.99 | $1.94 | 0.01772 | 0.0008191 | 21.63 | 0x24...cd10 | |
| 04/23/2026 | 12:44:55 AM | buy | $49.96 | $1.94 | 0.02103 | 0.0008191 | 25.67 | 0x16...f99a | |
| 04/23/2026 | 12:39:09 AM | sell | $281.62 | $1.93 | 0.1184 | 0.0008147 | 145.34 | 0x60...6a2b | |
| 04/23/2026 | 12:38:37 AM | sell | $2.65 | $1.93 | 0.001117 | 0.0008147 | 1.37 | 0x78...6864 | |
| 04/23/2026 | 12:38:25 AM | sell | $476.19 | $1.94 | 0.1999 | 0.0008148 | 245.42 | 0xcc...0634 | |
| 04/23/2026 | 12:38:21 AM | sell | $195.86 | $1.94 | 0.08226 | 0.0008149 | 100.94 | 0x25...457d | |
| 04/23/2026 | 12:38:19 AM | sell | $105.56 | $1.94 | 0.04434 | 0.000815 | 54.4 | 0x8e...b05a | |
| 04/23/2026 | 12:37:45 AM | sell | $475.94 | $1.94 | 0.1999 | 0.0008152 | 245.31 | 0xc9...07a3 | |
| 04/23/2026 | 12:37:45 AM | sell | $475.86 | $1.93 | 0.1999 | 0.000815 | 245.31 | 0x2e...0646 | |
| 04/23/2026 | 12:37:45 AM | sell | $251.97 | $1.94 | 0.1058 | 0.0008153 | 129.85 | 0xc1...79b3 | |
| 04/23/2026 | 12:36:59 AM | sell | $474.82 | $1.93 | 0.1999 | 0.0008154 | 245.25 | 0x80...dac8 |