Info about MORPHO-WETH pair
- Pooled MORPHO:
- 348,999.31
- Pooled WETH:
- $270.13
MORPHO/WETH price stats on Base
As of August 12, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.97. MORPHO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2433 trades with trading volume of $878,315.42. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,477,594.47. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,203,115.49. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,203,115.49.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2433 in the last 24 hours, 1149 of which are buy transactions, and 1284 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $878,315.42 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001033, captured at 11:23 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.97 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:14:33 AM | sell | $3.31 | $1.97 | 0.001737 | 0.001033 | 1.68 | 0xbc...53c8 | |
| 08/12/2026 | 11:14:31 AM | sell | $27.63 | $1.97 | 0.01448 | 0.001033 | 14.02 | 0xb8...5884 | |
| 08/12/2026 | 11:14:01 AM | sell | $17.07 | $1.97 | 0.008948 | 0.001033 | 8.66 | 0xa2...cb2f | |
| 08/12/2026 | 11:12:49 AM | sell | $3.36 | $1.97 | 0.00176 | 0.001033 | 1.7 | 0x79...f585 | |
| 08/12/2026 | 11:11:35 AM | sell | $28.17 | $1.97 | 0.01477 | 0.001033 | 14.29 | 0x0e...d6c3 | |
| 08/12/2026 | 11:11:07 AM | sell | $9.54 | $1.97 | 0.005004 | 0.001033 | 4.84 | 0x7f...8c28 | |
| 08/12/2026 | 11:11:07 AM | sell | $8.62 | $1.97 | 0.00452 | 0.001033 | 4.37 | 0x92...d29e | |
| 08/12/2026 | 11:10:23 AM | buy | $0.02701 | $1.98 | 0.00001416 | 0.001038 | 0.01363 | 0x0c...8aa4 | |
| 08/12/2026 | 11:09:47 AM | sell | $28.42 | $1.97 | 0.0149 | 0.001033 | 14.42 | 0x34...2379 | |
| 08/12/2026 | 11:09:19 AM | sell | $8.78 | $1.97 | 0.004606 | 0.001033 | 4.45 | 0x47...4e55 | |
| 08/12/2026 | 11:08:23 AM | buy | $9.82 | $1.98 | 0.005149 | 0.001038 | 4.95 | 0x78...3fd0 | |
| 08/12/2026 | 11:08:03 AM | buy | $0.00005338 | $1.98 | 0.0728 | 0.001038 | 0.00002695 | 0x45...15f7 | |
| 08/12/2026 | 11:08:01 AM | sell | $28.66 | $1.96 | 0.01503 | 0.001033 | 14.55 | 0xd2...6d99 | |
| 08/12/2026 | 11:07:35 AM | sell | $17.57 | $1.97 | 0.009218 | 0.001033 | 8.92 | 0xbf...be2b | |
| 08/12/2026 | 11:07:29 AM | buy | $19.71 | $1.98 | 0.01033 | 0.001038 | 9.95 | 0xf0...66b6 | |
| 08/12/2026 | 11:06:41 AM | buy | $6.3 | $1.98 | 0.003307 | 0.001038 | 3.18 | 0x20...0299 | |
| 08/12/2026 | 11:06:23 AM | sell | $29.24 | $1.96 | 0.01534 | 0.001033 | 14.85 | 0x8c...86ae | |
| 08/12/2026 | 11:05:49 AM | sell | $10.27 | $1.96 | 0.005389 | 0.001033 | 5.21 | 0x2d...e329 | |
| 08/12/2026 | 10:56:07 AM | buy | $1,807.96 | $1.98 | 0.9474 | 0.001038 | 912.07 | 0xaa...19ee | |
| 08/12/2026 | 10:52:13 AM | sell | $22.83 | $1.97 | 0.01196 | 0.001033 | 11.58 | 0x34...316f |