WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.01
Price
0.00105 WETH
TVL
$891,375.59
MKT CAP
$61.1M
5m
0%
1h
0.27%
4h
0.04%
24h
2.80%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
211,177.85
Pooled WETH:
$243.45

MORPHO/WETH price stats on Base

As of July 28, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.01. MORPHO price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 3873 trades with trading volume of $1,071,704.40. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,144,387.56. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $891,375.59. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $891,375.59.

The total transactions of MORPHO/WETH is 3873 in the last 24 hours, 1863 of which are buy transactions, and 2010 are sales transactions.

MORPHO/WETH pool has a trading volume of $1,071,704.40 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.00105, captured at 9:09 PM UTC.

The price of converting 1 MORPHO to USD is $2.01 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20268:55:37 PMbuy$0.0001398$2.010.07730.001050.0000695
0x3b3...53E7
0x39...a799
07/28/20268:50:33 PMsell$2,002.38$21.040.0010441,000
0x29d...9D48
0x81...90ad
07/28/20268:42:35 PMsell$188.72$20.098460.00104494.24
0x4Aa...F95F
0xbd...5f49
07/28/20268:42:29 PMsell$188.74$20.098490.00104494.26
0x73F...735B
0x7a...5058
07/28/20268:42:03 PMsell$3,137.17$21.630.0010451,566.65
0x60e...9304
0x6d...55d6
07/28/20268:38:23 PMbuy$0.00007278$2.010.07380.001050.00003616
0x8C5...1b70
0x6f...20c2
07/28/20268:37:11 PMbuy$0.0001859$2.010.07970.001050.0000923
0x1FF...1a83
0x2a...450a
07/28/20268:29:51 PMsell$42.45$20.022150.00104521.2
0xe19...0ce1
0x9d...2199
07/28/20268:25:09 PMsell$1.03$20.0005410.0010450.5176
0xb2f...431E
0xc8...2ca1
07/28/20268:25:01 PMsell$104.84$20.054710.00104552.35
0xf27...F77F
0xe7...ac52
07/28/20268:20:39 PMsell$383.79$20.19990.001045191.31
0xd13...791F
0xe1...9c18
07/28/20268:20:37 PMsell$249.15$20.12980.001045124.18
0xa20...15e0
0xca...bc28
07/28/20268:20:37 PMsell$228.37$20.11890.001045113.82
0xa69...e362
0xf9...b9fa
07/28/20268:20:37 PMsell$97.52$20.05080.00104548.6
0x201...61e4
0xd4...62b3
07/28/20268:17:33 PMbuy$0.0005509$2.010.062870.001050.000273
0x0cF...d9f2
0xf4...e91f
07/28/20268:10:25 PMsell$0.5245$20.00027330.0010450.2615
0xb0f...6f3D
0xec...c9dc
07/28/20268:05:19 PMsell$614.15$20.31990.001045306.08
0x785...DFF7
0xab...4c0f
07/28/20268:05:13 PMsell$414.21$20.21570.001045206.4
0xe19...0ce1
0xcc...a3ec
07/28/20268:05:09 PMsell$409.48$20.21330.001045204.05
0x830...9899
0x12...bcbb
07/28/20268:05:09 PMsell$285.01$20.14850.001045142.04
0x814...16c8
0xd2...a749