WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.55
Price
0.000753 WETH
TVL
$1.94M
MKT CAP
$49.8M
5m
0%
1h
0.11%
4h
-3.71%
24h
-8.75%
Share
TXNS
2K
Buys
670
Sells
888
Volume
347K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
872,137.83
Pooled WETH:
$287.21

MORPHO/WETH price stats on Base

As of March 27, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.55. MORPHO price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $346,622.24. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $49,807,181.15. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,944,424.80. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,944,424.80.

The total transactions of MORPHO/WETH is 1558 in the last 24 hours, 670 of which are buy transactions, and 888 are sales transactions.

MORPHO/WETH pool has a trading volume of $346,622.24 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.000753, captured at 12:40 AM UTC.

The price of converting 1 MORPHO to USD is $1.55 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202612:31:23 AMsell$29.31$1.550.014230.00075318.89
0xe59...80f7
0xbd...5f8e
03/27/202612:30:39 AMsell$10.11$1.550.0049080.0007536.51
0xad8...d3EA
0x5f...01fd
03/27/202612:30:33 AMsell$14.42$1.550.0070040.00075319.3
0x2b3...a538
0x81...20b8
03/27/202612:29:15 AMsell$15.74$1.550.0076430.000753110.14
0x6A5...69A8
0xc6...a231
03/27/202612:28:19 AMsell$75.46$1.550.036610.000753148.61
0xad8...d3EA
0xbd...2fbd
03/27/202612:28:13 AMsell$13.56$1.550.0065840.00075318.74
0x54D...9391
0x6b...f2c0
03/27/202612:25:37 AMsell$40.39$1.550.01960.000753126.02
0x785...DFF7
0x17...6063
03/27/202612:25:27 AMsell$69.86$1.550.03390.000753145.01
0x1d1...370f
0x2d...404d
03/27/202612:25:27 AMsell$69.81$1.550.033880.000753244.98
0x785...DFF7
0xb9...6bf0
03/27/202612:25:21 AMsell$214.97$1.550.10430.0007533138.48
0x785...DFF7
0x4f...f9ec
03/27/202612:25:07 AMsell$9.43$1.550.0045780.00075336.07
0xf5a...4b53
0x27...20f9
03/27/202612:25:03 AMsell$110.41$1.550.053560.000753471.1
0x785...DFF7
0xc8...098a
03/27/202612:24:59 AMsell$259.85$1.550.1260.0007535167.31
0x785...DFF7
0x06...2326
03/27/202612:24:53 AMsell$168.16$1.550.08160.0007536108.28
0xf2E...14f8
0x74...9060
03/27/202612:24:51 AMsell$18.41$1.550.0089350.000753711.85
0x876...7f4F
0x23...3bd1
03/27/202612:24:47 AMsell$151.71$1.550.073680.000753797.76
0x785...DFF7
0x19...bd56
03/27/202612:24:45 AMsell$395.7$1.550.19210.000754254.86
0xd13...791F
0xf3...3195
03/27/202612:24:45 AMsell$411.66$1.550.19990.0007539265.2
0xd13...791F
0x53...9d16
03/27/202612:23:53 AMsell$5.96$1.550.0028970.00075413.84
0xDdC...F7a9
0xaf...9f20
03/27/202612:19:57 AMbuy$24.27$1.560.011750.000758215.5
0x680...b15A
0x5f...0998