- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 193,015.26
- Pooled WETH:
- $76.19
MORPHO/WETH price stats on Base
As of July 22, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.02. MORPHO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2760 trades with trading volume of $639,068.79. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,791,435.13. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $535,910.39. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $535,910.39.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2760 in the last 24 hours, 1332 of which are buy transactions, and 1428 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $639,068.79 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001055, captured at 7:29 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.02 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:20:57 AM | buy | $202.07 | $2.02 | 0.1055 | 0.001055 | 100 | 0x06...c600 | |
| 07/22/2026 | 7:20:29 AM | buy | $186.37 | $2.01 | 0.09736 | 0.001054 | 92.3 | 0x2e...2c3a | |
| 07/22/2026 | 7:20:29 AM | buy | $208.87 | $2.02 | 0.1091 | 0.001055 | 103.4 | 0xbf...7a90 | |
| 07/22/2026 | 7:20:29 AM | buy | $265.21 | $2.01 | 0.1385 | 0.001055 | 131.3 | 0x30...8c0e | |
| 07/22/2026 | 7:20:29 AM | buy | $115.64 | $2.01 | 0.06041 | 0.001054 | 57.29 | 0x91...bb89 | |
| 07/22/2026 | 7:20:29 AM | buy | $491.5 | $2.01 | 0.2567 | 0.001054 | 243.38 | 0xb8...721b | |
| 07/22/2026 | 7:20:29 AM | buy | $199.93 | $2.01 | 0.1044 | 0.001054 | 99.04 | 0xcb...bb24 | |
| 07/22/2026 | 7:20:29 AM | buy | $382.85 | $2.01 | 0.2 | 0.001054 | 189.64 | 0xd2...1e21 | |
| 07/22/2026 | 7:20:27 AM | buy | $301.39 | $2.01 | 0.1574 | 0.001053 | 149.5 | 0xbe...ab23 | |
| 07/22/2026 | 7:20:27 AM | buy | $278.68 | $2.01 | 0.1456 | 0.001054 | 138.11 | 0x85...5998 | |
| 07/22/2026 | 7:20:27 AM | buy | $662.31 | $2.01 | 0.346 | 0.001053 | 328.46 | 0xe2...0bd9 | |
| 07/22/2026 | 7:20:27 AM | buy | $24.65 | $2.01 | 0.01288 | 0.001054 | 12.21 | 0xd9...bd3b | |
| 07/22/2026 | 7:20:27 AM | buy | $340.04 | $2.01 | 0.1776 | 0.001053 | 168.59 | 0xbc...ef73 | |
| 07/22/2026 | 7:20:27 AM | buy | $50.33 | $2.01 | 0.02629 | 0.001054 | 24.94 | 0xa4...10f8 | |
| 07/22/2026 | 7:20:27 AM | buy | $123.11 | $2.01 | 0.06433 | 0.001054 | 61.02 | 0x32...4421 | |
| 07/22/2026 | 7:20:27 AM | buy | $383.19 | $2.01 | 0.2002 | 0.001054 | 189.96 | 0x2f...105a | |
| 07/22/2026 | 7:20:25 AM | buy | $604.46 | $2.01 | 0.3158 | 0.001053 | 299.9 | 0x12...1deb | |
| 07/22/2026 | 7:20:25 AM | buy | $1,302.92 | $2.01 | 0.6808 | 0.001052 | 646.6 | 0x2a...fa11 | |
| 07/22/2026 | 7:19:53 AM | buy | $103 | $2.01 | 0.05383 | 0.001052 | 51.13 | 0x0f...ee20 | |
| 07/22/2026 | 7:18:57 AM | buy | $201.33 | $2.01 | 0.1052 | 0.001052 | 100 | 0x80...c503 |