WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.95
Price
0.0008629 WETH
TVL
$2.12M
MKT CAP
$62.7M
5m
0.12%
1h
-1.80%
4h
-3.07%
24h
1.67%
Share
TXNS
2K
Buys
969
Sells
791
Volume
767K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
471,630.86
Pooled WETH:
$526.13

MORPHO/WETH price stats on Base

As of April 29, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.95. MORPHO price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $766,808.30. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,702,091.92. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,118,737.67. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,118,737.67.

The total transactions of MORPHO/WETH is 1760 in the last 24 hours, 969 of which are buy transactions, and 791 are sales transactions.

MORPHO/WETH pool has a trading volume of $766,808.30 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008629, captured at 5:04 PM UTC.

The price of converting 1 MORPHO to USD is $1.95 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20265:03:09 PMsell$3.3$1.950.0014570.00086291.68
0xb14...c28E
0xf9...4b42
04/29/20265:03:03 PMsell$490.12$1.960.21570.000863250
0x859...C017
0xad...2aea
04/29/20265:02:43 PMsell$376.91$1.950.1660.0008631192.4
0x785...DFF7
0x8e...4576
04/29/20265:02:35 PMsell$201.3$1.950.088730.0008632102.79
0x785...DFF7
0xba...98e4
04/29/20265:02:37 PMsell$255.58$1.950.11260.0008631130.52
0x785...DFF7
0x73...fcc9
04/29/20265:02:33 PMsell$215.7$1.950.095140.0008632110.21
0x785...DFF7
0x65...a128
04/29/20265:02:31 PMsell$684.22$1.950.30180.0008634349.54
0x785...DFF7
0x5d...a258
04/29/20265:02:13 PMsell$1,230.66$1.950.5430.0008636628.73
0x785...DFF7
0x4d...5a2f
04/29/20265:00:11 PMsell$489.64$1.950.21590.0008638250
0xd19...C018
0xda...d767
04/29/20264:59:47 PMsell$1,297.12$1.950.57260.0008639662.76
0xd13...791F
0x92...afb5
04/29/20264:58:41 PMsell$293.56$1.950.12960.000864150
0xd19...C018
0x8f...2dd5
04/29/20264:58:25 PMsell$5.09$1.950.0022490.00086422.6
0xb14...c28E
0x91...11b6
04/29/20264:58:23 PMsell$1,578.15$1.950.69670.0008643806.1
0xd13...791F
0xf0...2a90
04/29/20264:58:25 PMsell$599.97$1.950.26480.0008641306.51
0xd13...791F
0x03...02ba
04/29/20264:50:17 PMsell$121.32$1.960.053490.000864461.88
0xc8F...C111
0xac...6265
04/29/20264:48:39 PMsell$136.67$1.950.060280.000864469.73
0x785...DFF7
0x3d...eaa5
04/29/20264:48:33 PMsell$133.98$1.950.059090.000864468.35
0x785...DFF7
0x38...1f2e
04/29/20264:48:31 PMsell$367.5$1.960.1620.0008645187.5
0x859...C017
0x73...975e
04/29/20264:48:19 PMsell$543.09$1.950.23970.0008645277.24
0x785...DFF7
0xcb...c593
04/29/20264:48:09 PMsell$632.59$1.950.27910.0008646322.79
0x785...DFF7
0xa3...2e0b