- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 365,179.09
- Pooled WETH:
- $220.27
MORPHO/WETH price stats on Base
As of August 10, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.95. MORPHO price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2902 trades with trading volume of $851,148.86. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,072,343.68. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,134,513.59. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,134,513.59.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2902 in the last 24 hours, 1554 of which are buy transactions, and 1348 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $851,148.86 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001017, captured at 5:10 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.95 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:10:21 AM | buy | $0.1751 | $1.95 | 0.00009136 | 0.001017 | 0.08977 | 0x6f...f4bd | |
| 08/10/2026 | 5:03:29 AM | buy | $479.05 | $1.94 | 0.25 | 0.001017 | 245.71 | 0x40...7fc1 | |
| 08/10/2026 | 5:03:29 AM | buy | $481.21 | $1.94 | 0.2511 | 0.001017 | 246.83 | 0xe4...7f66 | |
| 08/10/2026 | 5:03:25 AM | buy | $66.52 | $1.94 | 0.03472 | 0.001017 | 34.12 | 0xd2...cdf9 | |
| 08/10/2026 | 5:01:07 AM | buy | $68.22 | $1.94 | 0.03562 | 0.001017 | 35.01 | 0x43...34d0 | |
| 08/10/2026 | 5:00:45 AM | buy | $0.0002336 | $1.94 | 0.06122 | 0.001017 | 0.0001198 | 0xfc...574f | |
| 08/10/2026 | 4:58:21 AM | buy | $424.53 | $1.94 | 0.2218 | 0.001017 | 217.99 | 0x04...d617 | |
| 08/10/2026 | 4:58:13 AM | buy | $271.96 | $1.94 | 0.1421 | 0.001017 | 139.68 | 0x19...caf5 | |
| 08/10/2026 | 4:57:37 AM | buy | $66.64 | $1.94 | 0.03479 | 0.001017 | 34.19 | 0x8e...8723 | |
| 08/10/2026 | 4:57:05 AM | buy | $83.6 | $1.94 | 0.04368 | 0.001017 | 42.93 | 0x49...d858 | |
| 08/10/2026 | 4:49:53 AM | buy | $272.7 | $1.94 | 0.1423 | 0.001017 | 139.91 | 0x03...1714 | |
| 08/10/2026 | 4:48:31 AM | buy | $1,904 | $1.94 | 0.9934 | 0.001017 | 976.62 | 0xd1...1cf9 | |
| 08/10/2026 | 4:48:29 AM | buy | $92.06 | $1.94 | 0.04803 | 0.001016 | 47.23 | 0x48...bf50 | |
| 08/10/2026 | 4:48:29 AM | buy | $277.29 | $1.94 | 0.1446 | 0.001016 | 142.27 | 0xe3...48e1 | |
| 08/10/2026 | 4:48:29 AM | buy | $243.13 | $1.94 | 0.1268 | 0.001016 | 124.74 | 0x11...ce75 | |
| 08/10/2026 | 4:48:29 AM | buy | $383.31 | $1.94 | 0.1999 | 0.001016 | 196.68 | 0xde...0435 | |
| 08/10/2026 | 4:48:29 AM | buy | $129.29 | $1.94 | 0.06745 | 0.001016 | 66.33 | 0x67...ecaf | |
| 08/10/2026 | 4:48:29 AM | buy | $77.42 | $1.94 | 0.04039 | 0.001016 | 39.72 | 0xab...0eab | |
| 08/10/2026 | 4:48:29 AM | buy | $1,251.28 | $1.94 | 0.6528 | 0.001016 | 642.13 | 0xcd...3306 | |
| 08/10/2026 | 4:47:59 AM | buy | $88.73 | $1.94 | 0.04628 | 0.001016 | 45.52 | 0xb8...152c |