WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.49
Price
0.0007473 WETH
TVL
$1.91M
MKT CAP
$48.2M
5m
0%
1h
0.45%
4h
0.10%
24h
-0.80%
Share
TXNS
761
Buys
346
Sells
415
Volume
155K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
882,406.62
Pooled WETH:
$293.46

MORPHO/WETH price stats on Base

As of March 29, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.49. MORPHO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $154,683.97. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $48,182,093.58. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,909,337.71. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,909,337.71.

The total transactions of MORPHO/WETH is 761 in the last 24 hours, 346 of which are buy transactions, and 415 are sales transactions.

MORPHO/WETH pool has a trading volume of $154,683.97 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007473, captured at 6:28 AM UTC.

The price of converting 1 MORPHO to USD is $1.49 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20266:21:53 AMbuy$81.63$1.490.040740.000747354.51
0xD81...036E
0x1d...610b
03/29/20266:21:51 AMbuy$83.41$1.490.041620.000747355.69
0xD81...036E
0x49...0fbb
03/29/20266:20:49 AMbuy$83.4$1.490.041620.000747355.7
0xA95...f45E
0x6b...58bc
03/29/20266:20:47 AMbuy$83.4$1.490.041620.000747255.7
0x44C...9a4e
0xe0...652d
03/29/20266:20:03 AMbuy$89.86$1.490.044840.000747260.01
0x2Ac...6E6C
0xea...0afe
03/29/20266:19:31 AMbuy$25.25$1.490.012590.000747116.85
0x2F9...D7D4
0xef...3e93
03/29/20266:19:27 AMbuy$40.41$1.490.020150.000747126.97
0x22E...f942
0x54...8919
03/29/20266:18:27 AMbuy$83.45$1.490.041610.000747155.69
0x4Aa...F95F
0x19...6794
03/29/20266:17:01 AMbuy$50.47$1.490.025170.00074733.69
0x123...dD50
0xe4...601a
03/29/20266:17:03 AMbuy$83.12$1.490.041450.000747155.49
0x123...dD50
0xca...bd7c
03/29/20266:14:15 AMbuy$55.47$1.490.027670.00074737.05
0xf4c...89ED
0x1b...e0e0
03/29/20265:55:41 AMsell$356.87$1.490.1780.0007433239.48
0xaB2...564a
0x25...25d8
03/29/20265:55:41 AMsell$356.77$1.480.17790.000743239.48
0xaB2...564a
0xa0...083c
03/29/20265:55:23 AMsell$1,718.59$1.490.85740.00074361,153.06
0x6c9...79f1
0x37...eb73
03/29/20265:52:29 AMsell$66.86$1.490.033370.000743944.85
0x785...DFF7
0x49...2a68
03/29/20265:52:05 AMsell$110.17$1.490.054950.000743973.86
0x785...DFF7
0xa7...ffbb
03/29/20265:14:05 AMsell$60.4$1.480.030190.00074440.58
0x8f4...5D38
0x9f...a646
03/29/20264:56:05 AMsell$52.48$1.490.026170.00074435.17
0xD0d...5BeA
0x27...a31e
03/29/20264:54:35 AMsell$50.52$1.490.025190.00074433.85
0x666...c5BA
0x84...9f2b
03/29/20264:53:25 AMsell$120.53$1.490.060110.000744180.78
0x785...DFF7
0x54...d9bb