WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.86
Price
0.0009973 WETH
TVL
$780,095.67
MKT CAP
$56.6M
5m
0.02%
1h
-0.42%
4h
-1.57%
24h
-3.28%
Share
TXNS
2K
Buys
930
Sells
1K
Volume
624K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
323,028.98
Pooled WETH:
$94.36

MORPHO/WETH price stats on Base

As of August 5, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.86. MORPHO price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $624,228.66. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,565,138.30. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $780,095.68. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $780,095.68.

The total transactions of MORPHO/WETH is 2117 in the last 24 hours, 930 of which are buy transactions, and 1187 are sales transactions.

MORPHO/WETH pool has a trading volume of $624,228.66 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009973, captured at 2:02 AM UTC.

The price of converting 1 MORPHO to USD is $1.86 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20262:01:17 AMsell$896.66$1.860.47870.0009973480.05
0xB65...6956
0x58...7c54
08/05/20262:01:15 AMsell$239.47$1.860.12780.0009975128.18
0x123...dD50
0x82...b6af
08/05/20262:01:05 AMsell$374.52$1.860.19990.0009976200.47
0xd13...791F
0xe3...3e37
08/05/20262:00:53 AMsell$27.83$1.860.014860.000997614.9
0x076...D39e
0xb6...85b1
08/05/20262:00:47 AMsell$285.18$1.860.15230.0009976152.66
0xd13...791F
0xa6...030f
08/05/20262:00:35 AMsell$374.54$1.860.19990.0009977200.44
0xd13...791F
0x24...cdb8
08/05/20262:00:25 AMsell$61.48$1.860.032820.000997732.89
0x123...dD50
0x06...794f
08/05/20261:59:45 AMsell$180.79$1.860.096590.000997796.8
0xb07...A0b7
0x34...6b36
08/05/20261:59:45 AMsell$870.01$1.860.46480.0009979465.81
0x160...4A9c
0xf2...6d9b
08/05/20261:59:45 AMsell$301.49$1.860.1610.0009978161.43
0x7C4...e2F3
0xe5...d512
08/05/20261:59:45 AMsell$56.02$1.860.029930.000997829.99
0xb07...A0b7
0x7e...634d
08/05/20261:52:39 AMsell$880.24$1.860.47030.0009981471.2
0xBC1...D018
0x38...220f
08/05/20261:52:37 AMsell$81.96$1.860.043790.000998343.86
0x394...8961
0xda...89a4
08/05/20261:52:33 AMsell$87.68$1.860.046860.000998346.94
0x630...28b2
0xbf...92dc
08/05/20261:52:21 AMsell$60.24$1.860.032190.000998332.24
0x0f0...8280
0x9c...17bc
08/05/20261:52:21 AMsell$61.15$1.860.032680.000998332.73
0xcA0...C056
0x3e...3d1d
08/05/20261:51:59 AMsell$323.04$1.860.17260.0009983172.91
0xd13...791F
0x56...acec
08/05/20261:51:57 AMsell$241.35$1.860.12890.0009984129.18
0x22E...f942
0xeb...c142
08/05/20261:51:57 AMsell$240.93$1.860.12870.0009985128.95
0x0f0...8280
0x1e...6622
08/05/20261:51:57 AMsell$123.29$1.860.065890.000998565.98
0xD1e...4739
0x4e...f9e6