WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.68
Price
0.0007656 WETH
TVL
$2.09M
MKT CAP
$54M
5m
0%
1h
-1.49%
4h
1.36%
24h
-7.08%
Share
TXNS
1K
Buys
515
Sells
795
Volume
613K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
798,461.02
Pooled WETH:
$338.21

MORPHO/WETH price stats on Base

As of April 12, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.68. MORPHO price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $612,848.77. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $54,030,252.19. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,087,573.68. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,087,573.68.

The total transactions of MORPHO/WETH is 1310 in the last 24 hours, 515 of which are buy transactions, and 795 are sales transactions.

MORPHO/WETH pool has a trading volume of $612,848.77 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007656, captured at 10:48 PM UTC.

The price of converting 1 MORPHO to USD is $1.68 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202610:46:25 PMsell$447.07$1.680.20330.0007656265.59
0x785...DFF7
0x5f...33c8
04/12/202610:33:51 PMbuy$202.9$1.680.092650.0007698120.35
0x021...df9E
0xcb...56e0
04/12/202610:33:53 PMbuy$113.95$1.680.052030.000769867.59
0x18F...9Ca2
0x58...4554
04/12/202610:33:27 PMbuy$111.27$1.680.050830.000769766.04
0x2F9...D7D4
0xeb...c8fa
04/12/202610:33:29 PMbuy$113.13$1.680.051680.000769767.14
0xA16...cCFf
0x2e...cc33
04/12/202610:33:27 PMbuy$92.62$1.680.042310.000769754.97
0xD81...036E
0x83...bd81
04/12/202610:33:21 PMbuy$114.73$1.680.052420.000769768.1
0x18F...9Ca2
0xc8...4ad2
04/12/202610:33:19 PMbuy$174.52$1.680.079740.0007696103.6
0xa20...15e0
0x7c...f90c
04/12/202610:33:17 PMbuy$119.58$1.680.054640.000769670.99
0xa20...15e0
0xc8...6b91
04/12/202610:33:07 PMbuy$117.27$1.680.05360.000769669.64
0x73F...735B
0x6d...b872
04/12/202610:33:01 PMbuy$79.58$1.680.036380.000769647.27
0xa20...15e0
0x00...9fa3
04/12/202610:32:51 PMbuy$125.28$1.680.057270.000769574.42
0x1d1...370f
0xb6...b312
04/12/202610:32:41 PMbuy$221.49$1.680.10120.0007695131.62
0xCBB...1424
0x5f...b0d0
04/12/202610:32:31 PMbuy$216.91$1.680.099170.0007695128.88
0xb2E...f3a1
0xd0...42a9
04/12/202610:32:29 PMbuy$232.01$1.680.10610.0007694137.99
0xFB1...46C4
0x53...2879
04/12/202610:32:17 PMbuy$88.55$1.680.040490.000769452.62
0x61a...A3b5
0x0c...aca8
04/12/202610:32:07 PMbuy$145.51$1.680.066540.000769486.48
0x73F...735B
0x62...b32f
04/12/202610:32:07 PMbuy$437.32$1.680.19990.0007693259.93
0xFB1...46C4
0xfa...4ebf
04/12/202610:32:05 PMbuy$177.56$1.680.081210.0007693105.55
0x0f0...8280
0x99...eee7
04/12/202610:31:43 PMbuy$116.64$1.680.053330.000769369.32
0x445...2911
0xfb...fd10