WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.84
Price
0.0009649 WETH
TVL
$1.29M
MKT CAP
$55.9M
5m
-0.02%
1h
0.35%
4h
-0.31%
24h
-3.63%
Share
TXNS
2K
Buys
400
Sells
1K
Volume
430K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
456,325.46
Pooled WETH:
$231.79

MORPHO/WETH price stats on Base

As of August 8, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.84. MORPHO price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $429,535.54. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $55,918,008.82. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,286,133.12. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,286,133.12.

The total transactions of MORPHO/WETH is 1577 in the last 24 hours, 400 of which are buy transactions, and 1177 are sales transactions.

MORPHO/WETH pool has a trading volume of $429,535.54 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009649, captured at 12:53 AM UTC.

The price of converting 1 MORPHO to USD is $1.84 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202612:48:45 AMbuy$1.81$1.840.00094910.00096490.98360xc1...b49d
08/08/202612:47:41 AMbuy$1.22$1.840.00064020.00096490.66350x30...94b0
08/08/202612:47:17 AMbuy$1.49$1.840.00077960.00096490.80790x1c...3638
08/08/202612:37:03 AMsell$59.52$1.830.03110.000960732.370x51...78c9
08/08/202612:37:05 AMsell$2,028.31$1.831.050.00096021,103.870xff...57e5
08/08/202612:30:43 AMbuy$1.06$1.840.00055890.00096590.57860x9b...3b9f
08/08/202612:17:19 AMsell$0.0003416$1.830.0617850.00096070.00018580x96...3990
08/08/202612:10:21 AMsell$0.004687$1.830.052450.00096070.0025510xaf...97bc
08/08/202612:01:21 AMsell$1,710.54$1.830.89420.0009607930.790x4f...0f49
08/07/202611:48:35 PMsell$355.11$1.830.18540.00096071930x6d...2e93
08/07/202611:48:27 PMsell$280.71$1.840.14650.0009608152.550xad...8bf9
08/07/202611:48:27 PMsell$143.67$1.840.075020.000960878.080x00...6f2e
08/07/202611:48:27 PMsell$104.73$1.840.054690.000960856.910xdc...be32
08/07/202611:48:27 PMsell$118.49$1.840.061870.000960864.390xd4...c0c6
08/07/202611:48:27 PMsell$263.14$1.840.13740.00096081430x1b...962a
08/07/202611:42:03 PMbuy$0.0001741$1.840.07910.00096610.000094190x55...dafd
08/07/202611:35:45 PMsell$0.000268$1.830.06140.00096090.00014570xf3...b217
08/07/202611:29:37 PMsell$0.0001479$1.830.0777270.00096090.000080410x2a...248c
08/07/202611:24:33 PMsell$0.000504$1.830.0626330.00096090.0002740x0e...ec5e
08/07/202611:22:19 PMsell$174.23$1.830.091010.000960994.720xc8...e15d