WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.93
Price
0.0008364 WETH
TVL
$1.74M
MKT CAP
$61.8M
5m
-0.52%
1h
0.13%
4h
1.16%
24h
0.17%
Share
TXNS
2K
Buys
822
Sells
699
Volume
636K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
410,027.21
Pooled WETH:
$410.59

MORPHO/WETH price stats on Base

As of April 21, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.93. MORPHO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $635,878.00. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,750,566.30. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,742,333.25. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,742,333.25.

The total transactions of MORPHO/WETH is 1521 in the last 24 hours, 822 of which are buy transactions, and 699 are sales transactions.

MORPHO/WETH pool has a trading volume of $635,878.00 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008364, captured at 6:19 AM UTC.

The price of converting 1 MORPHO to USD is $1.93 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:16:17 AMsell$223.8$1.930.096790.0008364115.72
0x616...20A6
0x80...00c0
04/21/20266:15:47 AMbuy$232.71$1.940.10060.0008409119.7
0x616...20A6
0xbf...7cd2
04/21/20266:15:31 AMsell$212.94$1.930.092110.0008363110.13
0x928...7E19
0xa7...b3d6
04/21/20266:09:35 AMbuy$1,410.21$1.940.61020.0008408725.71
0xB49...dB9f
0x18...f702
04/21/20266:08:05 AMsell$135.21$1.930.058490.000836169.95
0x785...DFF7
0x04...d43f
04/21/20266:07:55 AMsell$1,082.24$1.930.46810.0008363559.72
0x785...DFF7
0x8b...e509
04/21/20266:07:45 AMsell$16.31$1.930.0070570.00083688.43
0xb14...c28E
0x77...225f
04/21/20266:07:47 AMsell$651.77$1.930.28190.0008366336.96
0x785...DFF7
0x3a...6a34
04/21/20266:07:45 AMsell$191.13$1.930.082670.000837698.7
0x22e...8444
0x5d...b0e6
04/21/20266:07:45 AMsell$2,308.42$1.930.99850.00083721,192.66
0xd13...791F
0x7e...4b2d
04/21/20266:07:43 AMsell$484.37$1.930.20950.000838250
0xcE9...2706
0x47...4c64
04/21/20266:07:43 AMsell$484.46$1.930.20950.0008382250
0x620...820B
0x72...0e49
04/21/20266:07:43 AMsell$3,177.92$1.931.370.00083851,639.4
0x785...DFF7
0x7a...7eb3
04/21/20266:07:43 AMsell$969$1.930.41910.0008383500
0x9B3...Cd0a
0x81...8c11
04/21/20266:07:43 AMsell$880.62$1.930.38090.0008378454.64
0x445...2911
0xd1...c32d
04/21/20266:07:43 AMsell$462.09$1.930.19980.0008381238.46
0xd13...791F
0x55...e3a4
04/21/20266:05:41 AMsell$1.49$1.930.00064510.00083860.7692
0x6c9...79f1
0x66...ff5a
04/21/20266:05:33 AMsell$2.32$1.930.0010060.00083861.19
0x591...79Ca
0x42...0027
04/21/20266:04:21 AMsell$17.81$1.930.0077040.00083869.18
0xAc7...e9Fe
0x58...ad6a
04/21/20266:03:51 AMsell$1.78$1.930.00077320.00083860.922
0x6c9...79f1
0x8d...2014