WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.11
Price
0.0004909 WETH
TVL
$1.39M
MKT CAP
$35.8M
5m
0%
1h
0.80%
4h
0.48%
24h
-2.25%
Share
TXNS
1K
Buys
789
Sells
401
Volume
363K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
467,858.3
Pooled WETH:
$380.54

MORPHO/WETH price stats on Base

As of February 2, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.11. MORPHO price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $362,848.86. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $35,755,073.23. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,391,035.54. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,391,035.54.

The total transactions of MORPHO/WETH is 1190 in the last 24 hours, 789 of which are buy transactions, and 401 are sales transactions.

MORPHO/WETH pool has a trading volume of $362,848.86 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0004909, captured at 2:19 AM UTC.

The price of converting 1 MORPHO to USD is $1.11 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20262:14:07 AMsell$1.35$1.110.00059590.00049091.21
0x6c9...79f1
0xb0...c900
02/02/20262:00:33 AMsell$0.6289$1.120.00027510.00049090.5604
0xBAb...Ea2e
0x1b...891e
02/02/20261:57:11 AMsell$563.36$1.120.24550.000491500.11
0xcD7...6392
0xcf...dde2
02/02/20261:50:29 AMbuy$141.97$1.130.061870.0004936125.34
0xb2E...f3a1
0x64...4c5a
02/02/20261:50:29 AMbuy$223.27$1.130.09730.0004937197.08
0x8ff...4d59
0xa0...3306
02/02/20261:50:13 AMbuy$305.58$1.130.13320.0004934270.07
0x0f0...8280
0x65...1132
02/02/20261:49:23 AMbuy$83.96$1.130.036650.000493374.28
0xc46...D71E
0x83...f954
02/02/20261:49:11 AMbuy$83.82$1.120.036640.000493374.28
0xA95...f45E
0x5f...aa51
02/02/20261:48:59 AMbuy$132.58$1.120.057930.0004932117.44
0xb56...9Ed1
0x46...be64
02/02/20261:48:47 AMbuy$173.01$1.120.07560.0004931153.28
0xD81...036E
0x4f...81da
02/02/20261:48:31 AMbuy$330.61$1.120.14440.000493292.93
0x249...10DB
0x45...3fcb
02/02/20261:48:25 AMbuy$126.68$1.120.055320.0004929112.24
0xcA0...C056
0x8c...38e8
02/02/20261:48:23 AMbuy$102.73$1.120.044850.000492891.01
0xa20...15e0
0x70...615c
02/02/20261:46:57 AMbuy$111.4$1.130.048480.000492798.4
0x8ff...4d59
0xd8...7250
02/02/20261:46:59 AMbuy$119.43$1.130.051980.0004928105.48
0x8ff...4d59
0xde...be1c
02/02/20261:46:45 AMbuy$104.85$1.130.045670.000492692.71
0x8ff...4d59
0x4a...454c
02/02/20261:44:39 AMbuy$45.13$1.130.01960.000492639.79
0x8ff...4d59
0xdb...0934
02/02/20261:44:11 AMbuy$186.68$1.130.081070.0004924164.63
0x021...df9E
0xaa...c3f6
02/02/20261:44:11 AMbuy$273.39$1.130.11870.0004925241.04
0x8ff...4d59
0x9c...1c1a
02/02/20261:44:13 AMsell$3.84$1.120.001670.00048993.4
0x03a...5770
0xae...7977