WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.81
Price
0.000941 WETH
TVL
$1.57M
MKT CAP
$57.8M
5m
0%
1h
1.35%
4h
1.44%
24h
-2.66%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
596K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
340,254.47
Pooled WETH:
$495.61

MORPHO/WETH price stats on Base

As of February 27, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.81. MORPHO price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 2441 trades with trading volume of $596,008.68. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,759,160.31. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,570,968.42. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,570,968.42.

The total transactions of MORPHO/WETH is 2441 in the last 24 hours, 1239 of which are buy transactions, and 1202 are sales transactions.

MORPHO/WETH pool has a trading volume of $596,008.68 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.000941, captured at 9:47 PM UTC.

The price of converting 1 MORPHO to USD is $1.81 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20269:46:51 PMsell$1.22$1.810.00063660.0009410.6765
0x9C4...aCFd
0x7e...457e
02/27/20269:34:43 PMsell$385.63$1.810.19990.0009411212.5
0xd13...791F
0x0f...4adb
02/27/20269:34:03 PMsell$8.04$1.810.0041730.00094174.43
0x8ff...4d59
0xb6...e93d
02/27/20269:34:05 PMsell$146.8$1.810.076130.000941580.86
0x249...10DB
0x8c...5dfc
02/27/20269:34:03 PMsell$143.62$1.810.074480.000941679.1
0x13e...3ea8
0x3e...75f2
02/27/20269:34:03 PMsell$244.76$1.810.12690.0009418134.78
0x0f0...8280
0x48...1745
02/27/20269:34:05 PMsell$385.53$1.810.19990.0009413212.39
0xd13...791F
0xe4...81ea
02/27/20269:33:57 PMsell$124.74$1.810.064690.000941968.68
0x8ff...4d59
0x77...a150
02/27/20269:33:51 PMsell$385.57$1.810.19990.000942212.29
0xd13...791F
0x46...1ecb
02/27/20269:31:41 PMbuy$54.37$1.820.028220.000947229.79
0xA6E...E01d
0x21...01c8
02/27/20269:28:59 PMsell$1.09$1.810.00056760.0009420.6025
0xAc7...e9Fe
0xb0...c7de
02/27/20269:27:09 PMsell$386.2$1.810.19990.0009421212.27
0xd13...791F
0x94...d29b
02/27/20269:26:05 PMsell$386.2$1.810.19990.0009422212.24
0xd13...791F
0x1d...4d60
02/27/20269:25:05 PMsell$209.81$1.820.10860.0009423115.25
0x1Ba...7ca8
0xa3...78ca
02/27/20269:25:05 PMsell$76.03$1.820.039360.000942441.76
0x8ff...4d59
0x5b...cc95
02/27/20269:25:03 PMsell$386.33$1.820.19990.0009425212.17
0xd13...791F
0x1e...5e88
02/27/20269:23:05 PMsell$189.93$1.820.098340.0009426104.32
0x8ff...4d59
0x20...9168
02/27/20269:23:03 PMsell$386.23$1.820.19990.0009429212.08
0xd13...791F
0xa6...d87e
02/27/20269:22:43 PMsell$386.21$1.820.19990.0009431212.03
0xd13...791F
0xbb...a0ad
02/27/20269:22:43 PMsell$386.16$1.820.19990.0009432211.97
0xd13...791F
0x1b...c5e9