WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.97
Price
0.001029 WETH
TVL
$799,666.4
MKT CAP
$59.9M
5m
0.34%
1h
0.62%
4h
2.11%
24h
-2.00%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
939K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
256,293.68
Pooled WETH:
$153.7

MORPHO/WETH price stats on Base

As of July 30, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.97. MORPHO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 3407 trades with trading volume of $939,298.20. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,911,160.00. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $799,666.41. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $799,666.41.

The total transactions of MORPHO/WETH is 3407 in the last 24 hours, 1415 of which are buy transactions, and 1992 are sales transactions.

MORPHO/WETH pool has a trading volume of $939,298.20 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001029, captured at 2:00 AM UTC.

The price of converting 1 MORPHO to USD is $1.97 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:58:53 AMbuy$1.19$1.970.00062380.0010290.60590x09...238b
07/30/20261:58:45 AMsell$255.06$1.960.13320.001024130.070x8e...b648
07/30/20261:57:43 AMbuy$5.29$1.970.0027620.0010292.680x48...46bf
07/30/20261:57:43 AMsell$263$1.960.13720.001024134.010x4f...2ca8
07/30/20261:57:43 AMsell$273.7$1.960.14280.001024139.450x8d...d711
07/30/20261:57:43 AMsell$231.1$1.960.12050.001024117.750xbc...4cb9
07/30/20261:57:09 AMsell$59.08$1.960.030830.00102430.10x49...4450
07/30/20261:57:09 AMsell$133.69$1.960.069770.00102468.120xe6...0212
07/30/20261:57:07 AMsell$228.85$1.960.11940.001024116.590xf5...8f10
07/30/20261:57:07 AMsell$103.23$1.960.053870.00102452.590xe2...c1c6
07/30/20261:57:05 AMsell$72.88$1.960.038030.00102437.120xd0...0dce
07/30/20261:57:05 AMsell$72.88$1.960.038030.00102437.120xc2...82ac
07/30/20261:57:03 AMsell$37.05$1.960.019330.00102418.870x64...2dea
07/30/20261:57:03 AMsell$37.05$1.960.019330.00102418.870x38...5692
07/30/20261:57:03 AMsell$37.05$1.960.019330.00102418.870xa1...7f98
07/30/20261:57:03 AMsell$37.05$1.960.019330.00102418.870x52...9bc2
07/30/20261:57:03 AMsell$149.21$1.960.077850.001024760x8c...8641
07/30/20261:56:33 AMsell$110.69$1.960.057760.00102456.390x1e...ce8a
07/30/20261:56:31 AMsell$50.43$1.960.026310.00102425.690x2d...6f52
07/30/20261:56:31 AMsell$56.83$1.960.029650.00102428.950xa1...3ac3