WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.12
Price
0.0009288 WETH
TVL
$2.35M
MKT CAP
$68.1M
5m
0%
1h
-0.32%
4h
1.28%
24h
-5.53%
Share
TXNS
2K
Buys
969
Sells
1K
Volume
609K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
431,881.63
Pooled WETH:
$625.14

MORPHO/WETH price stats on Base

As of May 7, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.12. MORPHO price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $609,322.95. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $68,104,441.89. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,351,894.60. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,351,894.60.

The total transactions of MORPHO/WETH is 2019 in the last 24 hours, 969 of which are buy transactions, and 1050 are sales transactions.

MORPHO/WETH pool has a trading volume of $609,322.95 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009288, captured at 7:16 PM UTC.

The price of converting 1 MORPHO to USD is $2.12 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20267:10:11 PMbuy$258.36$2.120.11270.0009288121.38
0xfFa...83AC
0x27...107a
05/07/20267:10:11 PMbuy$267.33$2.120.11660.0009288125.59
0xfFa...83AC
0x52...7d25
05/07/20267:09:57 PMbuy$78.98$2.120.034460.000928237.13
0xA95...f45E
0x83...5868
05/07/20267:10:01 PMbuy$458.31$2.120.19990.0009287215.33
0xFB1...46C4
0x7e...1da0
05/07/20267:10:01 PMbuy$1,991.94$2.120.86920.0009284936.2
0x0f0...8280
0x94...2f9a
05/07/20267:09:55 PMbuy$78.98$2.120.034460.000928237.13
0xA95...f45E
0x9b...62c4
05/07/20267:09:53 PMbuy$458.26$2.120.19990.0009281215.48
0xFB1...46C4
0x53...bbcb
05/07/20267:05:19 PMsell$421.42$2.110.18380.000923199.11
0x89B...e652
0x3b...3ea3
05/07/20266:58:47 PMsell$2.12$2.120.0009230.0009231
0xAF2...3812
0xed...471c
05/07/20266:55:53 PMsell$459.43$2.120.19990.0009231216.62
0xd13...791F
0x73...5ad4
05/07/20266:55:51 PMsell$236.5$2.120.10290.0009232111.5
0x73F...735B
0xd4...4f69
05/07/20266:55:45 PMsell$459.47$2.120.19990.0009233216.6
0xd13...791F
0xe0...93e7
05/07/20266:55:43 PMsell$231.07$2.110.10060.0009234109
0xA95...f45E
0xb3...8bbd
05/07/20266:54:11 PMsell$954.85$2.110.41610.0009235450.64
0x505...2D66
0x03...924b
05/07/20266:53:55 PMsell$195.42$2.110.085180.000923692.21
0x18F...9Ca2
0x99...b4a1
05/07/20266:52:33 PMbuy$0.0002178$2.120.07950.00092870.0001022
0xd14...8f00
0xc1...7276
05/07/20266:52:11 PMsell$78.63$2.110.034280.000923737.11
0x2Ac...6E6C
0x91...611c
05/07/20266:52:09 PMsell$290.27$2.110.12650.0009237136.99
0xd13...791F
0xc1...547f
05/07/20266:52:09 PMsell$313.46$2.110.13660.0009238147.92
0xd13...791F
0x9f...75d6
05/07/20266:52:09 PMsell$75.02$2.110.03270.000923735.4
0xd13...791F
0xff...9c2d