WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.61
Price
0.0007631 WETH
TVL
$1.98M
MKT CAP
$51.9M
5m
-0.09%
1h
0.60%
4h
0.53%
24h
5.73%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
680K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
792,931.27
Pooled WETH:
$334.37

MORPHO/WETH price stats on Base

As of April 7, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.61. MORPHO price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 2712 trades with trading volume of $680,330.39. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $51,874,275.51. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,984,714.77. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,984,714.77.

The total transactions of MORPHO/WETH is 2712 in the last 24 hours, 1651 of which are buy transactions, and 1061 are sales transactions.

MORPHO/WETH pool has a trading volume of $680,330.39 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007631, captured at 8:51 AM UTC.

The price of converting 1 MORPHO to USD is $1.61 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20268:48:31 AMbuy$132.84$1.610.062880.000763182.4
0x785...DFF7
0x72...5808
04/07/20268:48:29 AMbuy$136.87$1.610.064790.000763184.9
0x785...DFF7
0xd1...bc66
04/07/20268:48:03 AMbuy$165.35$1.610.078270.0007631102.57
0x785...DFF7
0x82...16db
04/07/20268:48:01 AMbuy$165.35$1.610.078270.000763102.58
0x785...DFF7
0x63...e4fe
04/07/20268:47:55 AMbuy$146.86$1.610.069460.00076391.04
0x785...DFF7
0xa3...4de0
04/07/20268:46:53 AMbuy$158.91$1.610.075220.000762998.59
0x785...DFF7
0x30...0612
04/07/20268:46:47 AMbuy$210.05$1.610.099390.0007629130.27
0x785...DFF7
0xd8...d9bb
04/07/20268:46:45 AMbuy$210.05$1.610.099390.0007628130.28
0x785...DFF7
0x11...06e1
04/07/20268:44:41 AMbuy$85$1.610.040180.000762852.68
0x785...DFF7
0x68...4372
04/07/20268:44:37 AMbuy$422.77$1.610.20.0007627262.21
0xFB1...46C4
0xac...c961
04/07/20268:44:35 AMbuy$116.8$1.610.055250.000762672.45
0x785...DFF7
0xf6...9587
04/07/20268:31:05 AMbuy$144.35$1.60.068430.000762689.73
0x80a...5f99
0x51...497c
04/07/20268:31:01 AMbuy$84.76$1.60.040180.000762652.69
0x785...DFF7
0x2a...b543
04/07/20268:30:59 AMbuy$52.14$1.60.024720.000762632.41
0x785...DFF7
0x1c...5865
04/07/20268:30:17 AMbuy$905.78$1.60.42910.0007624562.8
0x785...DFF7
0x10...ff4f
04/07/20268:30:15 AMbuy$115.4$1.60.05470.000762371.76
0x785...DFF7
0x79...1018
04/07/20268:30:13 AMbuy$115.4$1.60.05470.000762371.76
0x785...DFF7
0xd1...7f6e
04/07/20268:30:07 AMbuy$82.63$1.60.039160.000762251.38
0x785...DFF7
0xfa...ddd0
04/07/20268:28:39 AMbuy$619.49$1.60.29340.0007621385.02
0xCBB...1424
0x7f...1058
04/07/20268:28:39 AMbuy$136.43$1.60.064630.00076284.8
0xFB1...46C4
0x46...68d8