- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 326,236.95
- Pooled WETH:
- $648.58
MORPHO/WETH price stats on Base
As of May 28, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.04. MORPHO price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 2379 trades with trading volume of $621,979.90. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $64,101,034.73. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,945,940.00. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,945,940.00.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2379 in the last 24 hours, 1091 of which are buy transactions, and 1288 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $621,979.90 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00104, captured at 1:42 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.04 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:37:35 PM | buy | $62.09 | $2.04 | 0.03152 | 0.00104 | 30.29 | 0x3b...62d9 | |
| 05/28/2026 | 1:37:27 PM | buy | $59.73 | $2.05 | 0.0302 | 0.00104 | 29.02 | 0x3b...6d9b | |
| 05/28/2026 | 1:33:11 PM | buy | $140.42 | $2.06 | 0.07089 | 0.00104 | 68.12 | 0xb7...827b | |
| 05/28/2026 | 1:33:07 PM | buy | $76.53 | $2.06 | 0.03864 | 0.00104 | 37.13 | 0x2a...783f | |
| 05/28/2026 | 1:33:07 PM | buy | $108.5 | $2.06 | 0.05478 | 0.00104 | 52.65 | 0xcb...3737 | |
| 05/28/2026 | 1:33:07 PM | buy | $76.53 | $2.06 | 0.03864 | 0.00104 | 37.14 | 0xa1...7135 | |
| 05/28/2026 | 1:33:07 PM | buy | $396.13 | $2.06 | 0.2 | 0.00104 | 192.21 | 0x95...7c07 | |
| 05/28/2026 | 1:32:11 PM | buy | $37.98 | $2.06 | 0.01917 | 0.00104 | 18.43 | 0xd3...ae59 | |
| 05/28/2026 | 1:32:09 PM | buy | $287.59 | $2.06 | 0.1452 | 0.00104 | 139.56 | 0x67...c456 | |
| 05/28/2026 | 1:32:07 PM | buy | $75.05 | $2.06 | 0.03787 | 0.00104 | 36.4 | 0xf9...0155 | |
| 05/28/2026 | 1:31:53 PM | buy | $337.82 | $2.06 | 0.1704 | 0.00104 | 163.8 | 0x3d...7b46 | |
| 05/28/2026 | 1:31:51 PM | buy | $820.27 | $2.06 | 0.4138 | 0.00104 | 397.86 | 0x13...b9f7 | |
| 05/28/2026 | 1:31:43 PM | sell | $0.0002674 | $2.05 | 0.061349 | 0.001034 | 0.0001304 | 0x81...2327 | |
| 05/28/2026 | 1:31:41 PM | buy | $441.95 | $2.06 | 0.2228 | 0.00104 | 214.28 | 0xc0...f331 | |
| 05/28/2026 | 1:31:39 PM | buy | $441.84 | $2.06 | 0.2228 | 0.001039 | 214.26 | 0x6b...ef60 | |
| 05/28/2026 | 1:31:39 PM | buy | $124.94 | $2.06 | 0.06301 | 0.001039 | 60.59 | 0xbc...7090 | |
| 05/28/2026 | 1:31:31 PM | buy | $396.65 | $2.06 | 0.1999 | 0.001039 | 192.36 | 0x0e...ebba | |
| 05/28/2026 | 1:31:23 PM | buy | $1,369.27 | $2.06 | 0.6906 | 0.001039 | 664.46 | 0xef...185c | |
| 05/28/2026 | 1:31:17 PM | buy | $189.41 | $2.06 | 0.0955 | 0.001039 | 91.91 | 0x21...595d | |
| 05/28/2026 | 1:31:17 PM | buy | $166.33 | $2.06 | 0.08387 | 0.001039 | 80.71 | 0x4b...30c6 |