WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.02
Price
0.0009615 WETH
TVL
$509,136.65
MKT CAP
$52.2M
5m
0%
1h
-0.53%
4h
-1.87%
24h
-3.19%
Share
TXNS
1K
Buys
796
Sells
516
Volume
300K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
168,729.08
Pooled WETH:
$79.21

MORPHO/WETH price stats on Base

As of November 9, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.02. MORPHO price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $299,694.84. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $52,218,465.60. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $509,136.66. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $509,136.66.

The total transactions of MORPHO/WETH is 1312 in the last 24 hours, 796 of which are buy transactions, and 516 are sales transactions.

MORPHO/WETH pool has a trading volume of $299,694.84 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009615, captured at 7:03 AM UTC.

The price of converting 1 MORPHO to USD is $2.02 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:47:44 AMbuy$0.0004723$2.020.062240.00096150.0002329
0xe50...a8F4
0xfd...e53c
11/09/20266:45:56 AMbuy$783.26$2.020.37170.0009614386.69
0xeC4...7c64
0x3f...cf33
11/09/20266:45:15 AMbuy$720.43$2.020.3420.0009612355.86
0x283...feD9
0xb9...07eb
11/09/20266:44:54 AMbuy$501.46$2.020.23820.0009609247.89
0x785...DFF7
0xcc...3e53
11/09/20266:44:54 AMbuy$701.92$2.020.33340.0009608347.04
0x204...70B7
0x8c...a611
11/09/20266:44:55 AMbuy$197.28$2.020.093710.00096197.51
0xFF5...41fB
0x35...a713
11/09/20266:44:19 AMbuy$781.09$2.020.37060.0009604385.94
0x094...AAcD
0xde...7536
11/09/20266:44:19 AMbuy$150.39$2.020.071370.000960674.29
0x785...DFF7
0xe3...eb4b
11/09/20266:44:20 AMbuy$150.39$2.020.071370.000960674.29
0x785...DFF7
0x87...fb01
11/09/20266:43:46 AMbuy$62.26$2.020.029570.000960330.79
0x785...DFF7
0x93...d5cd
11/09/20266:43:46 AMbuy$62.26$2.020.029570.000960330.79
0x785...DFF7
0xc1...5180
11/09/20266:43:45 AMbuy$386.13$2.020.18320.0009602190.79
0x467...38aA
0xc9...20af
11/09/20266:42:44 AMbuy$62.49$2.020.029660.000959930.89
0x785...DFF7
0x1e...dc63
11/09/20266:42:48 AMbuy$95.42$2.020.045290.000959947.18
0x4D1...6073
0x4b...0c29
11/09/20266:42:50 AMbuy$215.44$2.020.10220.0009602106.49
0x785...DFF7
0x18...496f
11/09/20266:42:50 AMbuy$560.98$2.020.26620.00096277.34
0xA3e...dF20
0x1e...5a7c
11/09/20266:42:45 AMbuy$137.77$2.020.065390.000959968.12
0x785...DFF7
0xfb...71c7
11/09/20266:42:44 AMbuy$62.49$2.020.029660.000959930.89
0x785...DFF7
0x28...e63d
11/09/20266:40:56 AMbuy$300.4$2.020.14220.0009598148.2
0x1c3...4b46
0xdb...743c
11/09/20266:40:56 AMbuy$724.87$2.020.34320.0009597357.67
0x643...9EC8
0x29...898e