- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 580,341.63
- Pooled WETH:
- $316.42
MORPHO/WETH price stats on Base
As of January 26, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.25. MORPHO price is up 11.92% in the last 24 hours. The trading history for the last 24 hours contains 1615 trades with trading volume of $493,167.87. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $38,872,621.85. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,651,782.86. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,651,782.86.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1615 in the last 24 hours, 910 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $493,167.87 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004307, captured at 8:39 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.25 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:31:21 PM | buy | $488.14 | $1.25 | 0.1673 | 0.0004305 | 388.73 | 0xc9...0046 | |
| 01/26/2026 | 8:31:23 PM | buy | $684.7 | $1.25 | 0.2347 | 0.0004307 | 545.07 | 0x03...eb37 | |
| 01/26/2026 | 8:31:21 PM | buy | $175.51 | $1.25 | 0.06018 | 0.0004305 | 139.79 | 0x1e...8636 | |
| 01/26/2026 | 8:31:21 PM | buy | $241.14 | $1.25 | 0.08268 | 0.0004304 | 192.1 | 0xd3...5b68 | |
| 01/26/2026 | 8:31:19 PM | buy | $583.39 | $1.25 | 0.2 | 0.0004301 | 465.07 | 0x53...16e4 | |
| 01/26/2026 | 8:31:19 PM | buy | $750.37 | $1.25 | 0.2573 | 0.0004303 | 597.93 | 0x49...791e | |
| 01/26/2026 | 8:31:03 PM | buy | $583.15 | $1.25 | 0.1999 | 0.0004297 | 465.43 | 0x98...da1a | |
| 01/26/2026 | 8:31:05 PM | buy | $821.1 | $1.25 | 0.2816 | 0.0004299 | 654.94 | 0xd4...9dcc | |
| 01/26/2026 | 8:31:05 PM | buy | $293.75 | $1.25 | 0.1007 | 0.0004298 | 234.39 | 0x68...a358 | |
| 01/26/2026 | 8:30:55 PM | sell | $1.81 | $1.24 | 0.0006226 | 0.0004271 | 1.45 | 0xcb...a729 | |
| 01/26/2026 | 8:30:51 PM | buy | $250.07 | $1.25 | 0.08576 | 0.0004293 | 199.73 | 0xb5...3f30 | |
| 01/26/2026 | 8:30:53 PM | buy | $447.78 | $1.25 | 0.1535 | 0.0004295 | 357.49 | 0x56...6912 | |
| 01/26/2026 | 8:30:53 PM | buy | $339.17 | $1.25 | 0.1163 | 0.0004294 | 270.85 | 0xa6...9b90 | |
| 01/26/2026 | 8:30:47 PM | buy | $89.02 | $1.25 | 0.03053 | 0.0004291 | 71.15 | 0x00...33f2 | |
| 01/26/2026 | 8:30:47 PM | buy | $583.15 | $1.25 | 0.1999 | 0.000429 | 466.18 | 0x29...3afa | |
| 01/26/2026 | 8:30:49 PM | buy | $550.74 | $1.25 | 0.1888 | 0.0004292 | 440 | 0xf6...d05f | |
| 01/26/2026 | 8:30:49 PM | buy | $342.45 | $1.25 | 0.1174 | 0.0004291 | 273.67 | 0x18...f653 | |
| 01/26/2026 | 8:30:49 PM | buy | $32.61 | $1.25 | 0.01118 | 0.0004293 | 26.05 | 0x77...9d6d | |
| 01/26/2026 | 8:30:41 PM | buy | $1,495.95 | $1.25 | 0.513 | 0.0004287 | 1,196.65 | 0xdf...00cc | |
| 01/26/2026 | 8:30:41 PM | sell | $1.23 | $1.24 | 0.0004234 | 0.0004265 | 0.9928 | 0x02...bdbf |