WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.2
Price
0.0004074 WETH
TVL
$1.81M
MKT CAP
$37.8M
5m
0%
1h
-0.34%
4h
-0.68%
24h
0.24%
Share
TXNS
1K
Buys
648
Sells
641
Volume
279K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
748,270.18
Pooled WETH:
$310.54

MORPHO/WETH price stats on Base

As of January 29, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.2. MORPHO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $278,994.66. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $37,755,397.80. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,813,271.41. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,813,271.41.

The total transactions of MORPHO/WETH is 1289 in the last 24 hours, 648 of which are buy transactions, and 641 are sales transactions.

MORPHO/WETH pool has a trading volume of $278,994.66 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0004074, captured at 8:14 AM UTC.

The price of converting 1 MORPHO to USD is $1.2 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20268:13:47 AMbuy$6.09$1.20.0020680.00040745.070x14...b5af
01/29/20268:05:53 AMbuy$21.74$1.20.0073650.000407418.070x8d...048b
01/29/20268:04:25 AMsell$475.03$1.190.16070.0004052396.680x6e...dac2
01/29/20268:03:09 AMsell$104.34$1.190.035310.000405387.120xda...4651
01/29/20268:03:05 AMsell$112.99$1.190.038230.000405394.340x41...7a18
01/29/20268:02:47 AMsell$84.95$1.190.028750.000405370.930x36...1b38
01/29/20267:59:17 AMsell$243.37$1.190.082280.0004053202.970x09...9f15
01/29/20267:58:29 AMsell$259.32$1.190.087640.0004054216.190xa4...a76b
01/29/20267:54:35 AMsell$348.54$1.20.11770.0004054290.410x53...da35
01/29/20267:54:33 AMsell$143.78$1.20.048570.0004054119.780x8e...6174
01/29/20267:53:59 AMsell$331.69$1.20.1120.0004055276.320x60...0c2d
01/29/20267:54:01 AMsell$218.37$1.20.073770.0004055181.930xa5...c8fc
01/29/20267:53:47 AMsell$177.22$1.20.059870.0004055147.620x61...0b97
01/29/20267:50:13 AMsell$85.07$1.20.028740.000405570.860xbd...eead
01/29/20267:49:47 AMsell$277.32$1.20.09370.00040562310xd0...a810
01/29/20267:49:37 AMsell$352.16$1.20.11890.0004056293.320x2f...d91c
01/29/20267:49:35 AMsell$147.22$1.20.049740.0004056122.610xdd...5fcf
01/29/20267:46:19 AMsell$27.64$1.190.0093470.000405723.030x6c...5bd5
01/29/20267:45:37 AMsell$10.34$1.190.0034970.00040578.620x31...f46d
01/29/20267:45:29 AMsell$12.37$1.190.0041830.000405710.310x3e...a695