WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.97
Price
0.0008543 WETH
TVL
$2.22M
MKT CAP
$63.1M
5m
-0.04%
1h
-0.67%
4h
-0.51%
24h
-0.65%
Share
TXNS
725
Buys
320
Sells
405
Volume
324K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
499,102.57
Pooled WETH:
$536.84

MORPHO/WETH price stats on Base

As of May 2, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.97. MORPHO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $323,799.85. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,069,038.51. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,222,138.91. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,222,138.91.

The total transactions of MORPHO/WETH is 725 in the last 24 hours, 320 of which are buy transactions, and 405 are sales transactions.

MORPHO/WETH pool has a trading volume of $323,799.85 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008543, captured at 3:53 PM UTC.

The price of converting 1 MORPHO to USD is $1.97 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20263:52:59 PMsell$830.29$1.970.35990.0008543421.28
0x785...DFF7
0xb3...e33b
05/02/20263:52:31 PMsell$246.69$1.970.10690.0008544125.13
0x785...DFF7
0x6f...f2d8
05/02/20263:46:57 PMsell$174.16$1.970.075470.000854488.33
0x785...DFF7
0x22...cfd7
05/02/20263:46:37 PMsell$221.15$1.970.095840.0008545112.15
0x785...DFF7
0x43...437f
05/02/20263:46:39 PMsell$295.1$1.970.12790.0008545149.67
0x785...DFF7
0xa2...f4bc
05/02/20263:46:11 PMsell$574.77$1.970.24910.0008546291.52
0x785...DFF7
0xfa...3891
05/02/20263:46:01 PMsell$175.91$1.970.076250.000854789.21
0x785...DFF7
0xfc...cbad
05/02/20263:45:59 PMsell$908.78$1.970.39380.0008548460.74
0x785...DFF7
0xca...0ce2
05/02/20263:45:53 PMsell$457.47$1.970.19820.000855231.89
0x785...DFF7
0xf9...8db1
05/02/20263:45:49 PMsell$531.22$1.970.23020.0008552269.22
0x785...DFF7
0x52...1eec
05/02/20263:45:47 PMsell$378.79$1.970.16410.0008553191.94
0x785...DFF7
0x4a...68e4
05/02/20263:45:51 PMsell$346.26$1.970.150.0008551175.5
0x785...DFF7
0x11...79a0
05/02/20263:45:07 PMsell$558.58$1.970.2420.0008554282.95
0x785...DFF7
0x04...63b9
05/02/20263:44:53 PMsell$617.02$1.970.26740.0008555312.55
0x785...DFF7
0x92...fd3b
05/02/20263:44:01 PMsell$343.88$1.970.1490.0008556174.16
0x785...DFF7
0x12...d989
05/02/20263:43:21 PMsell$326.41$1.970.14140.0008557165.33
0x785...DFF7
0xe3...e6d1
05/02/20263:43:15 PMsell$202.47$1.970.087750.0008557102.54
0x785...DFF7
0x3e...d45b
05/02/20263:41:33 PMsell$219.3$1.970.095030.0008558111.04
0x785...DFF7
0xb9...c7b7
05/02/20263:41:05 PMsell$150.24$1.970.065110.000855876.08
0x785...DFF7
0xe9...2c20
05/02/20263:40:55 PMsell$196.58$1.970.085180.000855899.53
0x785...DFF7
0x92...ff78