WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.09
Price
0.0005615 WETH
TVL
$1.25M
MKT CAP
$35.4M
5m
-0.07%
1h
-0.38%
4h
-1.68%
24h
-2.82%
Share
TXNS
803
Buys
384
Sells
419
Volume
108K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
495,790.05
Pooled WETH:
$361.76

MORPHO/WETH price stats on Base

As of February 11, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.09. MORPHO price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $107,579.35. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $35,377,787.72. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,245,910.37. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,245,910.37.

The total transactions of MORPHO/WETH is 803 in the last 24 hours, 384 of which are buy transactions, and 419 are sales transactions.

MORPHO/WETH pool has a trading volume of $107,579.35 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0005615, captured at 9:22 AM UTC.

The price of converting 1 MORPHO to USD is $1.09 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20269:19:47 AMsell$4.02$1.090.0020690.00056153.680x03...19d9
02/11/20269:14:27 AMsell$4.08$1.090.0020960.00056153.730x9f...045e
02/11/20269:06:47 AMsell$86.31$1.090.044280.000561578.850x2f...34cd
02/11/20269:01:55 AMbuy$2.48$1.10.0012710.00056462.250x11...28ba
02/11/20269:01:53 AMsell$5.14$1.090.0026350.00056154.690x9e...a9d6
02/11/20269:01:55 AMbuy$0.517$1.10.0002650.00056460.46930x68...a0a0
02/11/20269:01:55 AMsell$1.14$1.090.0005850.00056151.040x00...fcc6
02/11/20269:01:45 AMbuy$2.47$1.10.0012690.00056462.240x9a...637d
02/11/20268:55:25 AMbuy$3.05$1.090.0015710.00056462.780x24...ed37
02/11/20268:55:25 AMbuy$0.6214$1.090.00031920.00056460.56540xae...43b6
02/11/20268:55:13 AMbuy$3.04$1.090.0015620.00056462.760x73...3eeb
02/11/20268:41:45 AMbuy$3.63$1.10.0018620.00056463.290x1e...e7db
02/11/20268:40:19 AMsell$202.44$1.090.10380.0005616184.920x37...8a37
02/11/20268:40:09 AMsell$135.99$1.090.069760.0005616124.20xa2...3d99
02/11/20268:39:51 AMsell$165.48$1.090.084870.0005617151.080x58...7954
02/11/20268:39:31 AMsell$114.82$1.090.058920.0005618104.870x7a...b2ce
02/11/20268:39:21 AMsell$102.86$1.090.052810.0005618940x2c...7abf
02/11/20268:39:13 AMsell$378.87$1.090.19450.000562346.140xf3...708d
02/11/20268:39:15 AMsell$81.25$1.090.041720.000561974.240x9b...0dad
02/11/20268:39:17 AMsell$89.49$1.090.045950.000561981.780xd0...3798