- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 110,759.14
- Pooled WETH:
- $267.43
MORPHO/WETH price stats on Base
As of September 24, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.79. MORPHO price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 6506 trades with trading volume of $3,670,188.90. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $83,080,062.73. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,023,875.34. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,023,875.34.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 6506 in the last 24 hours, 3222 of which are buy transactions, and 3284 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $3,670,188.90 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001046, captured at 5:44 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.79 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:44:15 PM | buy | $1,246.06 | $2.79 | 0.4665 | 0.001046 | 445.79 | 0xe7...cdcb | |
| 09/24/2026 | 5:38:55 PM | sell | $1,043.47 | $2.78 | 0.3902 | 0.00104 | 375 | 0x37...698f | |
| 09/24/2026 | 5:38:07 PM | sell | $228.24 | $2.78 | 0.0853 | 0.00104 | 81.95 | 0x96...734a | |
| 09/24/2026 | 5:38:07 PM | sell | $692.88 | $2.78 | 0.2589 | 0.00104 | 248.78 | 0x74...4c8f | |
| 09/24/2026 | 5:37:59 PM | sell | $486.32 | $2.78 | 0.1817 | 0.001041 | 174.52 | 0x01...51bb | |
| 09/24/2026 | 5:38:01 PM | sell | $549.58 | $2.78 | 0.2053 | 0.001041 | 197.25 | 0x0b...7927 | |
| 09/24/2026 | 5:38:01 PM | sell | $257.98 | $2.78 | 0.09641 | 0.00104 | 92.62 | 0x07...ead8 | |
| 09/24/2026 | 5:38:01 PM | sell | $1,014.87 | $2.78 | 0.3792 | 0.001041 | 364.31 | 0x3f...6872 | |
| 09/24/2026 | 5:37:59 PM | sell | $264.89 | $2.78 | 0.099 | 0.001041 | 95.05 | 0x35...0822 | |
| 09/24/2026 | 5:37:59 PM | sell | $818.01 | $2.78 | 0.3057 | 0.001041 | 293.5 | 0x87...5e79 | |
| 09/24/2026 | 5:37:59 PM | sell | $1,980.93 | $2.78 | 0.7403 | 0.001041 | 710.55 | 0xa4...f780 | |
| 09/24/2026 | 5:37:57 PM | sell | $257.56 | $2.78 | 0.09624 | 0.001042 | 92.34 | 0xc8...5147 | |
| 09/24/2026 | 5:37:43 PM | sell | $126.08 | $2.78 | 0.0471 | 0.001042 | 45.19 | 0xbe...df3b | |
| 09/24/2026 | 5:36:17 PM | sell | $20.16 | $2.78 | 0.007536 | 0.001042 | 7.23 | 0x91...731f | |
| 09/24/2026 | 5:35:45 PM | buy | $23.74 | $2.8 | 0.008868 | 0.001048 | 8.46 | 0xf7...c229 | |
| 09/24/2026 | 5:34:53 PM | sell | $432.31 | $2.78 | 0.1615 | 0.001042 | 154.97 | 0x59...aa28 | |
| 09/24/2026 | 5:34:53 PM | sell | $240.91 | $2.78 | 0.09001 | 0.001042 | 86.35 | 0x89...550c | |
| 09/24/2026 | 5:34:53 PM | sell | $175.55 | $2.78 | 0.06559 | 0.001042 | 62.92 | 0x5f...3149 | |
| 09/24/2026 | 5:34:49 PM | sell | $363.05 | $2.79 | 0.1356 | 0.001042 | 130.09 | 0x2c...79bf | |
| 09/24/2026 | 5:34:49 PM | sell | $257.85 | $2.79 | 0.09634 | 0.001042 | 92.39 | 0x81...e25f |