Info about MORPHO-WETH pair
- Pooled MORPHO:
- 426,655.69
- Pooled WETH:
- $387.08
MORPHO/WETH price stats on Base
As of April 22, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.98. MORPHO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $872,476.97. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,399,124.35. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,774,605.80. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,774,605.80.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1765 in the last 24 hours, 832 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $872,476.97 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008287, captured at 9:40 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.98 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:29:47 AM | sell | $393.66 | $1.98 | 0.1643 | 0.0008287 | 198.26 | 0x35...84e6 | |
| 04/22/2026 | 9:29:35 AM | sell | $349.41 | $1.98 | 0.1458 | 0.0008288 | 175.94 | 0xb6...98bf | |
| 04/22/2026 | 9:29:29 AM | sell | $478.73 | $1.98 | 0.1999 | 0.0008289 | 241.19 | 0xf0...5d4c | |
| 04/22/2026 | 9:29:29 AM | sell | $363.46 | $1.98 | 0.1518 | 0.0008291 | 183.09 | 0x20...aaa6 | |
| 04/22/2026 | 9:29:27 AM | sell | $175.81 | $1.98 | 0.07343 | 0.0008292 | 88.55 | 0xed...a295 | |
| 04/22/2026 | 9:28:59 AM | sell | $277.96 | $1.98 | 0.116 | 0.0008293 | 139.95 | 0xfb...eef1 | |
| 04/22/2026 | 9:24:11 AM | buy | $42.94 | $1.99 | 0.01795 | 0.0008338 | 21.53 | 0xf9...3cc4 | |
| 04/22/2026 | 9:22:23 AM | sell | $264.27 | $1.98 | 0.1104 | 0.0008293 | 133.16 | 0x02...025c | |
| 04/22/2026 | 9:21:25 AM | sell | $277.63 | $1.98 | 0.116 | 0.0008294 | 139.95 | 0x74...fc3b | |
| 04/22/2026 | 9:21:05 AM | sell | $188.36 | $1.98 | 0.07876 | 0.0008295 | 94.94 | 0x25...8e12 | |
| 04/22/2026 | 9:03:33 AM | sell | $341.94 | $1.98 | 0.143 | 0.0008296 | 172.48 | 0xa5...9490 | |
| 04/22/2026 | 9:03:17 AM | sell | $453.36 | $1.98 | 0.1896 | 0.0008297 | 228.6 | 0x25...ef46 | |
| 04/22/2026 | 9:03:03 AM | sell | $477.8 | $1.98 | 0.1999 | 0.0008299 | 240.95 | 0x2f...b1d9 | |
| 04/22/2026 | 9:03:01 AM | sell | $199.88 | $1.98 | 0.08365 | 0.00083 | 100.78 | 0x48...97e1 | |
| 04/22/2026 | 9:02:21 AM | sell | $151.24 | $1.98 | 0.06331 | 0.0008301 | 76.27 | 0xdb...960c | |
| 04/22/2026 | 8:59:47 AM | buy | $396.18 | $1.99 | 0.1657 | 0.0008346 | 198.62 | 0x0b...00f5 | |
| 04/22/2026 | 8:59:27 AM | sell | $1,084.9 | $1.98 | 0.4541 | 0.0008302 | 547.03 | 0x55...b49d | |
| 04/22/2026 | 8:59:09 AM | sell | $90.23 | $1.98 | 0.03778 | 0.0008304 | 45.49 | 0x21...14e4 | |
| 04/22/2026 | 8:56:45 AM | sell | $173.91 | $1.98 | 0.07281 | 0.0008305 | 87.67 | 0xc4...5409 | |
| 04/22/2026 | 8:55:39 AM | sell | $306.91 | $1.98 | 0.1284 | 0.0008305 | 154.59 | 0xde...f8d4 |