WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.89
Price
0.0009986 WETH
TVL
$744,542.08
MKT CAP
$57.4M
5m
-0.14%
1h
-0.74%
4h
-0.55%
24h
1.84%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
721K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
316,154.82
Pooled WETH:
$76.37

MORPHO/WETH price stats on Base

As of August 6, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.89. MORPHO price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 2445 trades with trading volume of $720,738.64. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,426,637.77. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $744,542.08. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $744,542.08.

The total transactions of MORPHO/WETH is 2445 in the last 24 hours, 1072 of which are buy transactions, and 1373 are sales transactions.

MORPHO/WETH pool has a trading volume of $720,738.64 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009986, captured at 2:18 AM UTC.

The price of converting 1 MORPHO to USD is $1.89 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:18:17 AMbuy$62.48$1.890.03290.000998632.95
0x021...df9E
0x71...5ccd
08/06/20262:17:23 AMbuy$356.97$1.890.18770.0009985188.02
0xd2d...6653
0x4d...5716
08/06/20262:17:23 AMbuy$50.76$1.890.02670.000998426.74
0x7C4...e2F3
0xc2...f73b
08/06/20262:17:23 AMbuy$200.56$1.890.10540.0009984105.65
0xc51...719C
0xb3...165a
08/06/20262:15:29 AMbuy$56.18$1.90.029520.000998329.56
0xb43...a857
0xf4...dbe9
08/06/20262:15:25 AMbuy$284.77$1.890.14970.0009983150
0x859...C017
0x0c...a482
08/06/20262:14:59 AMbuy$148.01$1.890.077780.000997877.94
0xc46...D71E
0xd4...43f4
08/06/20262:14:59 AMbuy$2,049.09$1.891.070.0009981,078.85
0x785...DFF7
0xad...3cdc
08/06/20262:15:01 AMbuy$216.48$1.890.11370.0009982113.95
0x1eE...55a0
0xd9...a0a1
08/06/20262:14:51 AMbuy$3,572.32$1.891.870.00099751,880.61
0x7de...9336
0x81...d3db
08/06/20262:14:41 AMbuy$1,209.82$1.890.63530.0009971637.21
0x785...DFF7
0xc7...8d49
08/06/20262:14:39 AMbuy$150.91$1.890.079190.00099779.43
0x814...16c8
0x28...af8c
08/06/20262:14:37 AMbuy$83.45$1.890.043790.000996943.92
0xD81...036E
0x98...2d93
08/06/20262:11:33 AMbuy$403.63$1.90.21150.0009969212.15
0x785...DFF7
0x45...3544
08/06/20262:11:31 AMbuy$360.14$1.90.18870.0009969189.3
0x785...DFF7
0x8a...605b
08/06/20262:11:03 AMbuy$71.13$1.90.037270.000996937.39
0x785...DFF7
0xcc...0ade
08/06/20262:10:21 AMsell$0.2029$1.890.00010640.00099150.1073
0xb0f...6f3D
0xc6...a2f1
08/06/20262:09:21 AMbuy$0.0561$1.890.000029450.00099690.02954
0xfc4...7b24
0xfa...502f
08/06/20261:57:27 AMsell$1,903.85$1.890.99860.00099181,006.83
0xd13...791F
0x61...4ea7
08/06/20261:57:25 AMsell$2,288.16$1.891.20.00099321,208.31
0xd13...791F
0x9b...475b