Info about MORPHO-WETH pair
- Pooled MORPHO:
- 636,598.74
- Pooled WETH:
- $440.84
MORPHO/WETH price stats on Base
As of March 12, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.94. MORPHO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1708 trades with trading volume of $509,344.95. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,095,159.95. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,132,607.72. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,132,607.72.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1708 in the last 24 hours, 901 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $509,344.95 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009582, captured at 6:49 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.94 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:49:11 AM | buy | $2,166.18 | $1.94 | 1.06 | 0.0009582 | 1,113.89 | 0xd3...8209 | |
| 03/12/2026 | 6:46:29 AM | buy | $405.99 | $1.94 | 0.2 | 0.0009579 | 208.86 | 0x4e...8661 | |
| 03/12/2026 | 6:46:27 AM | buy | $2,028.73 | $1.94 | 1 | 0.0009576 | 1,044.26 | 0xbf...9f6e | |
| 03/12/2026 | 6:46:27 AM | buy | $405.73 | $1.94 | 0.1999 | 0.000957 | 208.96 | 0xac...3023 | |
| 03/12/2026 | 6:46:27 AM | buy | $707.49 | $1.94 | 0.3487 | 0.0009572 | 364.31 | 0xc3...b836 | |
| 03/12/2026 | 6:46:27 AM | buy | $2,127.59 | $1.94 | 1.04 | 0.0009566 | 1,096.19 | 0x07...d717 | |
| 03/12/2026 | 6:45:43 AM | buy | $260.49 | $1.94 | 0.1283 | 0.0009563 | 134.21 | 0xa8...12e3 | |
| 03/12/2026 | 6:45:41 AM | buy | $109.6 | $1.94 | 0.054 | 0.0009563 | 56.47 | 0x35...3a33 | |
| 03/12/2026 | 6:45:33 AM | buy | $224.37 | $1.94 | 0.1105 | 0.0009562 | 115.61 | 0xe9...9aae | |
| 03/12/2026 | 6:45:33 AM | buy | $109.2 | $1.94 | 0.05381 | 0.0009562 | 56.27 | 0xa7...4c18 | |
| 03/12/2026 | 6:45:25 AM | buy | $109.17 | $1.94 | 0.0538 | 0.0009561 | 56.27 | 0x68...2111 | |
| 03/12/2026 | 6:45:25 AM | buy | $95.68 | $1.94 | 0.04716 | 0.0009561 | 49.32 | 0x5c...34e5 | |
| 03/12/2026 | 6:45:21 AM | buy | $234.02 | $1.94 | 0.1153 | 0.0009561 | 120.59 | 0x16...42fc | |
| 03/12/2026 | 6:45:13 AM | buy | $509.13 | $1.93 | 0.2508 | 0.0009559 | 262.44 | 0x4c...f52b | |
| 03/12/2026 | 6:45:13 AM | buy | $109.16 | $1.93 | 0.05379 | 0.0009558 | 56.28 | 0xcb...e8ec | |
| 03/12/2026 | 6:45:13 AM | buy | $272.18 | $1.93 | 0.1341 | 0.0009558 | 140.32 | 0x28...ea45 | |
| 03/12/2026 | 6:45:13 AM | buy | $132.32 | $1.94 | 0.0652 | 0.000956 | 68.2 | 0xdc...9d3a | |
| 03/12/2026 | 6:45:03 AM | buy | $76.95 | $1.93 | 0.03791 | 0.0009557 | 39.66 | 0x9e...b22f | |
| 03/12/2026 | 6:45:03 AM | buy | $81.85 | $1.93 | 0.04033 | 0.0009557 | 42.19 | 0x72...d3c6 | |
| 03/12/2026 | 6:45:03 AM | buy | $139.62 | $1.93 | 0.06879 | 0.0009557 | 71.97 | 0x76...7655 |