- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 881,341.34
- Pooled WETH:
- $273.34
MORPHO/WETH price stats on Base
As of April 2, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.49. MORPHO price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 2591 trades with trading volume of $685,772.52. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $48,187,349.07. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,879,732.51. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,879,732.51.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2591 in the last 24 hours, 1205 of which are buy transactions, and 1386 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $685,772.52 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007312, captured at 6:50 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.49 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 6:50:23 AM | buy | $1.09 | $1.49 | 0.0005323 | 0.0007312 | 0.728 | 0xbf...52d6 | |
| 04/02/2026 | 6:49:25 AM | buy | $1.97 | $1.49 | 0.0009642 | 0.0007312 | 1.31 | 0xb8...0e17 | |
| 04/02/2026 | 6:43:09 AM | sell | $14.3 | $1.48 | 0.006991 | 0.0007272 | 9.61 | 0x07...eb8f | |
| 04/02/2026 | 6:27:07 AM | sell | $101.36 | $1.49 | 0.04939 | 0.0007272 | 67.91 | 0x56...8449 | |
| 04/02/2026 | 6:27:07 AM | sell | $78.07 | $1.49 | 0.03804 | 0.0007273 | 52.3 | 0x6e...ebb0 | |
| 04/02/2026 | 6:26:49 AM | sell | $8.79 | $1.49 | 0.004285 | 0.0007273 | 5.89 | 0xfc...169f | |
| 04/02/2026 | 6:26:37 AM | sell | $166.1 | $1.49 | 0.08093 | 0.0007274 | 111.26 | 0xdb...addf | |
| 04/02/2026 | 6:24:51 AM | sell | $137.02 | $1.49 | 0.06675 | 0.0007275 | 91.74 | 0xe2...7c27 | |
| 04/02/2026 | 6:23:29 AM | sell | $9.81 | $1.49 | 0.004784 | 0.0007275 | 6.57 | 0x41...2518 | |
| 04/02/2026 | 6:23:23 AM | sell | $100.85 | $1.49 | 0.04917 | 0.0007276 | 67.58 | 0x3d...e5b6 | |
| 04/02/2026 | 6:23:23 AM | sell | $105.24 | $1.49 | 0.05131 | 0.0007276 | 70.52 | 0x85...67ef | |
| 04/02/2026 | 6:20:07 AM | sell | $78.13 | $1.49 | 0.03806 | 0.0007277 | 52.3 | 0x8a...eaa6 | |
| 04/02/2026 | 6:19:57 AM | sell | $99.51 | $1.49 | 0.04847 | 0.0007277 | 66.6 | 0x04...1b61 | |
| 04/02/2026 | 6:19:11 AM | sell | $123.01 | $1.49 | 0.05992 | 0.0007278 | 82.32 | 0xd5...37c3 | |
| 04/02/2026 | 5:46:59 AM | buy | $284.09 | $1.49 | 0.1387 | 0.0007317 | 189.65 | 0x35...3bc8 | |
| 04/02/2026 | 5:46:59 AM | buy | $177.22 | $1.49 | 0.08658 | 0.0007316 | 118.34 | 0xd9...4988 | |
| 04/02/2026 | 5:46:55 AM | buy | $93.71 | $1.49 | 0.04577 | 0.0007315 | 62.57 | 0x40...a260 | |
| 04/02/2026 | 5:46:51 AM | buy | $91.7 | $1.49 | 0.04478 | 0.0007314 | 61.23 | 0x6c...f008 | |
| 04/02/2026 | 5:45:35 AM | buy | $115.84 | $1.49 | 0.05654 | 0.0007313 | 77.31 | 0x6a...b180 | |
| 04/02/2026 | 5:45:31 AM | buy | $77.42 | $1.49 | 0.03779 | 0.0007312 | 51.68 | 0x0c...5330 |