WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.69
Price
0.0009957 WETH
TVL
$2.17M
MKT CAP
$74.2M
5m
0%
1h
0.32%
4h
-1.96%
24h
-1.88%
Share
TXNS
2K
Buys
912
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
522,606.95
Pooled WETH:
$281.48

MORPHO/WETH price stats on Base

As of October 5, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.69. MORPHO price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 2131 trades with trading volume of $1,732,410.77. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $74,180,598.20. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,172,122.90. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,172,122.90.

The total transactions of MORPHO/WETH is 2131 in the last 24 hours, 912 of which are buy transactions, and 1219 are sales transactions.

MORPHO/WETH pool has a trading volume of $1,732,410.77 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009957, captured at 6:14 AM UTC.

The price of converting 1 MORPHO to USD is $2.69 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20266:06:31 AMbuy$0.0003656$2.690.061350.00099570.0001355
0x0e6...29Dd
0x49...1755
10/05/20266:05:41 AMbuy$25.58$2.690.0094450.00099579.48
0xc4e...fF0A
0xdd...12b4
10/05/20266:03:11 AMbuy$1,021.94$2.690.37710.0009956378.76
0xACd...eF3a
0x8a...1234
10/05/20266:03:05 AMbuy$2,027.9$2.690.74860.0009954752.13
0x459...2901
0x2e...0dde
10/05/20266:02:09 AMbuy$206.99$2.690.076380.000995376.74
0x9ac...a748
0x8a...9c2b
10/05/20266:02:09 AMbuy$179.64$2.690.066290.000995366.6
0xFF5...41fB
0xc2...6e7b
10/05/20266:00:43 AMbuy$289.61$2.690.1070.0009953107.5
0x378...74E2
0x9a...d40a
10/05/20265:59:43 AMbuy$593.62$2.690.21930.0009953220.42
0x5e0...6819
0x8d...f21b
10/05/20265:49:45 AMsell$25.86$2.670.009570.00098999.66
0x5A4...2b67
0x63...ffbc
10/05/20265:44:25 AMsell$150.81$2.670.055750.000989956.32
0x1d9...dE60
0xbe...3d62
10/05/20265:44:17 AMsell$119.68$2.670.044260.000989944.71
0xbA1...bC76
0xdd...7ba8
10/05/20265:33:01 AMsell$144.49$2.660.053590.000989954.13
0x839...2d89
0x8c...e01f
10/05/20265:23:55 AMbuy$12.49$2.680.0046320.00099534.65
0x5fC...8984
0x09...fe98
10/05/20265:20:43 AMbuy$15.03$2.680.0055710.00099535.59
0x429...7F14
0xa9...e511
10/05/20265:12:59 AMsell$148.87$2.670.055110.000990455.65
0x1e7...AB23
0x8b...9804
10/05/20265:13:01 AMsell$1,638.88$2.670.60670.0009901612.75
0xBC1...D018
0x59...180a
10/05/20265:12:59 AMsell$151.72$2.670.056160.000990356.71
0x1e7...AB23
0x2c...f553
10/05/20265:12:59 AMsell$140.12$2.670.051870.000990352.37
0x1e7...AB23
0xd2...d659
10/05/20265:12:55 AMsell$140.03$2.670.051840.000990452.34
0xE52...c7f3
0x37...707c
10/05/20265:12:55 AMsell$81.76$2.670.030270.000990430.56
0xE52...c7f3
0xae...fef3