Info about MORPHO-WETH pair
- Pooled MORPHO:
- 233,941.67
- Pooled WETH:
- $271.62
MORPHO/WETH price stats on Base
As of August 24, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.6. MORPHO price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 8821 trades with trading volume of $5,002,802.44. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $78,759,222.92. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,284,435.71. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,284,435.71.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 8821 in the last 24 hours, 4283 of which are buy transactions, and 4538 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $5,002,802.44 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001045, captured at 10:21 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.6 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:17:59 PM | sell | $4.81 | $2.6 | 0.001935 | 0.001045 | 1.85 | 0x87...1d4e | |
| 08/24/2026 | 10:14:57 PM | sell | $282.17 | $2.6 | 0.1134 | 0.001045 | 108.47 | 0x11...4a5e | |
| 08/24/2026 | 10:14:49 PM | buy | $4.15 | $2.61 | 0.001671 | 0.001051 | 1.58 | 0x1a...4369 | |
| 08/24/2026 | 10:13:13 PM | sell | $263.14 | $2.6 | 0.1057 | 0.001045 | 101.15 | 0x57...a494 | |
| 08/24/2026 | 10:13:07 PM | sell | $459.51 | $2.6 | 0.1846 | 0.001045 | 176.61 | 0x74...5941 | |
| 08/24/2026 | 10:13:07 PM | sell | $422.99 | $2.6 | 0.1699 | 0.001045 | 162.56 | 0x64...560b | |
| 08/24/2026 | 10:13:05 PM | sell | $99.01 | $2.6 | 0.03979 | 0.001045 | 38.05 | 0x71...e675 | |
| 08/24/2026 | 10:13:05 PM | sell | $352.4 | $2.6 | 0.1416 | 0.001045 | 135.42 | 0x94...499b | |
| 08/24/2026 | 10:12:45 PM | sell | $5.03 | $2.58 | 0.002035 | 0.001045 | 1.94 | 0x09...7706 | |
| 08/24/2026 | 10:11:19 PM | sell | $1,057.02 | $2.6 | 0.4248 | 0.001045 | 406.15 | 0x8d...1b55 | |
| 08/24/2026 | 10:11:17 PM | sell | $140.94 | $2.6 | 0.05664 | 0.001046 | 54.15 | 0x4e...4c55 | |
| 08/24/2026 | 10:11:15 PM | sell | $422.84 | $2.6 | 0.1699 | 0.001046 | 162.45 | 0x40...cf35 | |
| 08/24/2026 | 10:11:11 PM | sell | $70.12 | $2.6 | 0.02818 | 0.001046 | 26.94 | 0x5f...b0e0 | |
| 08/24/2026 | 10:10:57 PM | sell | $115.48 | $2.6 | 0.04641 | 0.001046 | 44.36 | 0x01...9ef6 | |
| 08/24/2026 | 10:10:57 PM | sell | $211.43 | $2.6 | 0.08497 | 0.001046 | 81.22 | 0xb8...0189 | |
| 08/24/2026 | 10:10:49 PM | sell | $335.79 | $2.6 | 0.1349 | 0.001046 | 128.98 | 0xac...7dd0 | |
| 08/24/2026 | 10:10:51 PM | sell | $318 | $2.6 | 0.1278 | 0.001046 | 122.16 | 0xb9...6ef8 | |
| 08/24/2026 | 10:10:49 PM | sell | $335.81 | $2.6 | 0.1349 | 0.001046 | 128.98 | 0x76...bebf | |
| 08/24/2026 | 10:10:45 PM | sell | $333.82 | $2.58 | 0.1349 | 0.001046 | 128.98 | 0xa6...bfd7 | |
| 08/24/2026 | 10:10:45 PM | sell | $700.51 | $2.58 | 0.2832 | 0.001046 | 270.65 | 0xfa...965d |