- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 95,048.35
- Pooled WETH:
- $146.8
MORPHO/WETH price stats on Base
As of November 14, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.9. MORPHO price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $277,582.84. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $48,933,883.07. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $460,590.47. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $460,590.47.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1588 in the last 24 hours, 660 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $277,582.84 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001, captured at 12:53 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.9 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:48:17 PM | sell | $44.58 | $1.9 | 0.02341 | 0.001 | 23.39 | 0x26...4e8a | |
| 11/14/2026 | 12:48:17 PM | sell | $52.77 | $1.9 | 0.02771 | 0.001 | 27.69 | 0x7c...3161 | |
| 11/14/2026 | 12:48:00 PM | sell | $32.96 | $1.9 | 0.01731 | 0.001 | 17.29 | 0x2c...952c | |
| 11/14/2026 | 12:48:01 PM | sell | $62.5 | $1.9 | 0.03282 | 0.001 | 32.79 | 0x57...b719 | |
| 11/14/2026 | 12:48:01 PM | sell | $62.5 | $1.9 | 0.03282 | 0.001 | 32.79 | 0xe6...015a | |
| 11/14/2026 | 12:48:00 PM | sell | $62.5 | $1.9 | 0.03282 | 0.001 | 32.79 | 0x99...3a25 | |
| 11/14/2026 | 12:47:44 PM | sell | $120.08 | $1.9 | 0.06305 | 0.001 | 62.99 | 0x6e...0732 | |
| 11/14/2026 | 12:47:46 PM | sell | $105.01 | $1.9 | 0.05514 | 0.001 | 55.09 | 0xd4...6bd4 | |
| 11/14/2026 | 12:47:46 PM | sell | $115.17 | $1.9 | 0.06047 | 0.001 | 60.42 | 0x24...0264 | |
| 11/14/2026 | 12:47:46 PM | sell | $171.91 | $1.9 | 0.09026 | 0.001 | 90.19 | 0x21...4351 | |
| 11/14/2026 | 12:47:37 PM | sell | $82.89 | $1.9 | 0.04354 | 0.001001 | 43.49 | 0x38...4ae2 | |
| 11/14/2026 | 12:47:38 PM | sell | $82.89 | $1.9 | 0.04354 | 0.001001 | 43.49 | 0x23...dfe2 | |
| 11/14/2026 | 12:47:38 PM | sell | $82.88 | $1.9 | 0.04353 | 0.001 | 43.49 | 0xaf...e897 | |
| 11/14/2026 | 12:47:39 PM | sell | $82.88 | $1.9 | 0.04353 | 0.001 | 43.49 | 0x0a...b5d3 | |
| 11/14/2026 | 12:47:37 PM | sell | $82.89 | $1.9 | 0.04354 | 0.001001 | 43.49 | 0xad...4c47 | |
| 11/14/2026 | 12:47:35 PM | sell | $82.89 | $1.9 | 0.04354 | 0.001001 | 43.49 | 0xb5...d797 | |
| 11/14/2026 | 12:47:34 PM | sell | $82.89 | $1.9 | 0.04354 | 0.001001 | 43.49 | 0x25...204c | |
| 11/14/2026 | 12:47:12 PM | sell | $113.81 | $1.9 | 0.05978 | 0.001001 | 59.71 | 0x69...890d | |
| 11/14/2026 | 12:47:12 PM | sell | $77.42 | $1.9 | 0.04066 | 0.001001 | 40.62 | 0xe6...cc46 | |
| 11/14/2026 | 12:47:12 PM | sell | $66.89 | $1.9 | 0.03513 | 0.001001 | 35.09 | 0x40...e15e |