WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.21
Price
0.0008091 WETH
TVL
$1.49M
MKT CAP
$45.1M
5m
0.61%
1h
-1.35%
4h
3.94%
24h
2.85%
Share
TXNS
657
Buys
422
Sells
235
Volume
289K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
354,836.66
Pooled WETH:
$256.06

MORPHO/WETH price stats on Base

As of February 22, 2025, the current price of MORPHO token on DEX Aerodrome is $2.21. MORPHO price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $288,830.45. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $45,143,634.45. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,485,149.82. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,485,149.82.

The total transactions of MORPHO/WETH is 657 in the last 24 hours, 422 of which are buy transactions, and 235 are sales transactions.

MORPHO/WETH pool has a trading volume of $288,830.45 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008091, captured at 11:47 AM UTC.

The price of converting 1 MORPHO to USD is $2.21 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202511:46:45 AMbuy$904.01$2.210.33060.0008085408.93
0x3Bc...5954
0x52...6486
02/22/202511:46:49 AMbuy$1,173.81$2.210.42930.0008088530.79
0xEc9...EEA8
0x00...edcd
02/22/202511:46:53 AMbuy$541.92$2.210.19820.0008091244.96
0x481...3C41
0xd5...3518
02/22/202511:45:25 AMsell$109.93$2.190.04020.00080450
0xD44...cd25
0x2b...c225
02/22/202511:45:05 AMsell$109.94$2.190.04020.00080450
0xD44...cd25
0xf9...5c96
02/22/202511:44:45 AMsell$109.96$2.190.04020.000804150
0xD44...cd25
0x0b...3793
02/22/202511:44:27 AMbuy$398.99$2.210.14580.0008084180.4
0xf29...459b
0x22...a55d
02/22/202511:44:23 AMbuy$398.99$2.210.14580.0008083180.42
0x0b4...A94d
0xd1...71ca
02/22/202511:44:21 AMbuy$904.3$2.210.33050.0008081409
0xD67...5885
0x88...02a1
02/22/202511:44:21 AMsell$109.96$2.190.040190.000803950
0xD44...cd25
0xe7...86e2
02/22/202511:44:07 AMbuy$618.73$2.210.22610.0008079279.86
0x80F...f4Bb
0x8b...3896
02/22/202511:44:01 AMsell$110.05$2.20.040170.000803550
0xD44...cd25
0x21...72e0
02/22/202511:44:01 AMbuy$619.14$2.210.2260.0008078279.79
0x44C...ad38
0xae...bea9
02/22/202511:43:57 AMbuy$555.92$2.210.20290.0008076251.27
0x208...4A65
0x8d...94c9
02/22/202511:43:47 AMbuy$904.99$2.210.33030.0008074409.15
0x7F5...47aC
0x79...5e23
02/22/202511:43:41 AMsell$109.98$2.190.040150.00080350
0xD44...cd25
0x9f...0d3d
02/22/202511:43:35 AMbuy$1,078.68$2.210.39380.0008072487.82
0xCf4...675F
0xb4...0b4a
02/22/202511:43:29 AMbuy$399.25$2.210.14570.000807180.6
0xEf9...5D77
0x8d...bd3e
02/22/202511:43:21 AMsell$109.93$2.190.040130.000802650
0xD44...cd25
0x06...0719
02/22/202511:43:03 AMsell$109.93$2.190.040130.000802750
0xD44...cd25
0x42...e93b