WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.12
Price
0.0009446 WETH
TVL
$530,349.52
MKT CAP
$54.5M
5m
-0.03%
1h
-0.28%
4h
1.18%
24h
1.42%
Share
TXNS
2K
Buys
740
Sells
938
Volume
330K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
196,897.53
Pooled WETH:
$50.14

MORPHO/WETH price stats on Base

As of November 7, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.12. MORPHO price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $329,845.45. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $54,527,181.87. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $530,349.53. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $530,349.53.

The total transactions of MORPHO/WETH is 1678 in the last 24 hours, 740 of which are buy transactions, and 938 are sales transactions.

MORPHO/WETH pool has a trading volume of $329,845.45 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009446, captured at 9:11 AM UTC.

The price of converting 1 MORPHO to USD is $2.12 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:07:55 AMbuy$25.6$2.120.011390.000944612.06
0x3Ff...1Ed0
0x62...0260
11/07/20269:06:22 AMbuy$25.82$2.120.011490.000944512.17
0x3Ff...1Ed0
0xdb...6a98
11/07/20269:02:39 AMbuy$3.8$2.120.0016940.00094451.79
0x3Ff...1Ed0
0xb5...9203
11/07/20269:02:08 AMbuy$0.0004561$2.120.062030.00094450.0002149
0x1f2...d0F7
0x7c...bace
11/07/20269:00:07 AMbuy$0.0002563$2.120.061140.00094450.0001206
0xCFC...f1C9
0x8d...12c8
11/07/20268:59:17 AMbuy$0.0001191$2.120.07530.00094450.0000561
0x340...beC1
0x53...c11c
11/07/20268:53:35 AMbuy$0.0006761$2.120.063010.00094450.0003186
0x91E...774f
0xf5...8486
11/07/20268:51:32 AMbuy$118.98$2.120.052970.000944556.07
0x058...e2fF
0x75...bfe1
11/07/20268:48:01 AMbuy$0.0001752$2.120.07780.00094450.00008257
0x2D7...90F0
0x39...6d94
11/07/20268:41:40 AMsell$3,320.57$2.111.470.00093981,572.94
0xB65...6956
0xca...5b2d
11/07/20268:37:27 AMsell$294.11$2.110.13090.0009404139.24
0x785...DFF7
0x7a...8a27
11/07/20268:37:26 AMsell$114.05$2.110.050770.000940453.99
0x785...DFF7
0x92...6892
11/07/20268:37:28 AMsell$159.53$2.110.071020.000940375.53
0x785...DFF7
0xa6...fc37
11/07/20268:37:19 AMsell$159.64$2.110.071070.000940475.57
0x785...DFF7
0xe8...226d
11/07/20268:37:07 AMsell$165.68$2.110.073760.000940578.42
0x785...DFF7
0x6d...6191
11/07/20268:37:06 AMsell$194.12$2.110.086420.000940591.88
0x785...DFF7
0xf5...3721
11/07/20268:36:54 AMbuy$20.57$2.120.009160.00094579.68
0xd38...Ab89
0x1f...6792
11/07/20268:35:52 AMsell$234.85$2.110.10450.0009406111.15
0x785...DFF7
0x34...6878
11/07/20268:35:46 AMsell$278.47$2.110.12390.0009407131.78
0x785...DFF7
0x16...6d70
11/07/20268:35:40 AMsell$186.8$2.110.083160.000940888.39
0x785...DFF7
0x5e...be6e