- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 688,543.5
- Pooled WETH:
- $276.62
MORPHO/WETH price stats on Base
As of January 23, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.19. MORPHO price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $310,455.88. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $37,323,174.76. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,647,554.63. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,647,554.63.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1002 in the last 24 hours, 485 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $310,455.88 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004038, captured at 4:45 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.19 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:44:51 PM | sell | $196.39 | $1.19 | 0.06612 | 0.0004038 | 163.72 | 0x46...a72e | |
| 01/23/2026 | 4:44:49 PM | sell | $131.91 | $1.19 | 0.04441 | 0.0004038 | 109.96 | 0x39...eb88 | |
| 01/23/2026 | 4:44:33 PM | sell | $137.71 | $1.19 | 0.04637 | 0.0004038 | 114.82 | 0x91...7ed1 | |
| 01/23/2026 | 4:41:25 PM | sell | $130.04 | $1.2 | 0.04371 | 0.0004039 | 108.22 | 0x8e...6af7 | |
| 01/23/2026 | 4:41:23 PM | sell | $123.83 | $1.2 | 0.04166 | 0.0004039 | 103.16 | 0xf1...80c2 | |
| 01/23/2026 | 4:41:03 PM | sell | $230.21 | $1.19 | 0.07754 | 0.0004039 | 191.98 | 0x23...7ef5 | |
| 01/23/2026 | 4:37:05 PM | sell | $84.04 | $1.19 | 0.02835 | 0.0004039 | 70.18 | 0x1e...b2c5 | |
| 01/23/2026 | 4:36:45 PM | sell | $58.71 | $1.19 | 0.01981 | 0.0004039 | 49.05 | 0x01...1776 | |
| 01/23/2026 | 4:36:45 PM | sell | $245.53 | $1.19 | 0.08287 | 0.0004039 | 205.15 | 0x7a...7d46 | |
| 01/23/2026 | 4:36:33 PM | sell | $47.61 | $1.19 | 0.01608 | 0.000404 | 39.8 | 0x2e...0df8 | |
| 01/23/2026 | 4:36:29 PM | sell | $66.44 | $1.19 | 0.02244 | 0.000404 | 55.54 | 0x36...c330 | |
| 01/23/2026 | 4:36:27 PM | sell | $213.94 | $1.19 | 0.07225 | 0.000404 | 178.84 | 0x7c...4883 | |
| 01/23/2026 | 4:36:21 PM | sell | $303.1 | $1.19 | 0.1023 | 0.000404 | 253.34 | 0x70...592a | |
| 01/23/2026 | 4:36:15 PM | sell | $195.81 | $1.19 | 0.06608 | 0.0004041 | 163.52 | 0xdc...0ac9 | |
| 01/23/2026 | 4:34:55 PM | sell | $275.73 | $1.19 | 0.09349 | 0.0004042 | 231.3 | 0xcc...3181 | |
| 01/23/2026 | 4:34:55 PM | sell | $300.19 | $1.19 | 0.1017 | 0.0004041 | 251.85 | 0xaa...2c2d | |
| 01/23/2026 | 4:34:51 PM | sell | $226.21 | $1.19 | 0.07674 | 0.0004042 | 189.84 | 0x5e...4c0f | |
| 01/23/2026 | 4:34:19 PM | sell | $486.01 | $1.18 | 0.1651 | 0.0004042 | 408.45 | 0x9f...a9dd | |
| 01/23/2026 | 4:32:37 PM | sell | $22.41 | $1.18 | 0.007625 | 0.0004042 | 18.86 | 0x24...80ad | |
| 01/23/2026 | 4:29:31 PM | sell | $457.32 | $1.18 | 0.1554 | 0.0004043 | 384.36 | 0xab...d1cc |