- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 451,152.2
- Pooled WETH:
- $396.64
MORPHO/WETH price stats on Base
As of March 1, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.74. MORPHO price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 2497 trades with trading volume of $621,840.76. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $55,625,245.30. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,586,621.13. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,586,621.13.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2497 in the last 24 hours, 914 of which are buy transactions, and 1583 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $621,840.76 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.000866, captured at 5:27 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.74 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:15:47 AM | buy | $8.96 | $1.74 | 0.00445 | 0.000866 | 5.13 | 0x56...38b0 | |
| 03/01/2026 | 5:15:47 AM | sell | $1,846.52 | $1.73 | 0.9163 | 0.0008614 | 1,063.68 | 0x56...38b0 | |
| 03/01/2026 | 5:12:11 AM | sell | $82.14 | $1.73 | 0.04071 | 0.0008616 | 47.24 | 0x67...f0a5 | |
| 03/01/2026 | 5:12:09 AM | sell | $12.09 | $1.73 | 0.005995 | 0.0008616 | 6.95 | 0xee...1e44 | |
| 03/01/2026 | 5:12:05 AM | sell | $82.13 | $1.73 | 0.04071 | 0.0008616 | 47.24 | 0xa3...8224 | |
| 03/01/2026 | 5:09:47 AM | sell | $25 | $1.73 | 0.01241 | 0.0008616 | 14.4 | 0xb5...fc72 | |
| 03/01/2026 | 5:09:45 AM | sell | $25 | $1.73 | 0.01241 | 0.0008616 | 14.41 | 0x1a...e874 | |
| 03/01/2026 | 5:09:43 AM | sell | $25 | $1.73 | 0.01241 | 0.0008617 | 14.4 | 0x78...8299 | |
| 03/01/2026 | 5:09:41 AM | sell | $86.52 | $1.73 | 0.04295 | 0.0008617 | 49.84 | 0xfe...3184 | |
| 03/01/2026 | 5:09:41 AM | sell | $48.5 | $1.73 | 0.02408 | 0.0008617 | 27.94 | 0xc0...1eea | |
| 03/01/2026 | 5:09:31 AM | sell | $96.04 | $1.73 | 0.04769 | 0.0008617 | 55.34 | 0x73...253a | |
| 03/01/2026 | 5:09:31 AM | sell | $80.21 | $1.73 | 0.03983 | 0.0008618 | 46.21 | 0x99...f18e | |
| 03/01/2026 | 5:09:03 AM | sell | $104.94 | $1.73 | 0.05212 | 0.0008618 | 60.48 | 0x00...ab91 | |
| 03/01/2026 | 5:06:19 AM | sell | $49.46 | $1.73 | 0.02454 | 0.0008618 | 28.47 | 0xc3...5b9f | |
| 03/01/2026 | 4:56:51 AM | sell | $403.21 | $1.73 | 0.1999 | 0.0008619 | 232.01 | 0x2f...a0bc | |
| 03/01/2026 | 4:52:05 AM | sell | $158.68 | $1.74 | 0.07861 | 0.000862 | 91.19 | 0x45...72cd | |
| 03/01/2026 | 4:51:47 AM | sell | $75 | $1.73 | 0.03717 | 0.0008621 | 43.11 | 0x55...b5d3 | |
| 03/01/2026 | 4:51:49 AM | sell | $141.59 | $1.73 | 0.07018 | 0.0008621 | 81.4 | 0x06...dc58 | |
| 03/01/2026 | 4:51:45 AM | sell | $75.01 | $1.73 | 0.03718 | 0.0008622 | 43.12 | 0x8f...e008 | |
| 03/01/2026 | 4:51:45 AM | sell | $75.24 | $1.73 | 0.0373 | 0.0008622 | 43.25 | 0x83...c1da |