Info about MORPHO-WETH pair
- Pooled MORPHO:
- 498,745.36
- Pooled WETH:
- $377.17
MORPHO/WETH price stats on Base
As of April 24, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.87. MORPHO price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1814 trades with trading volume of $625,569.07. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,026,198.36. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,810,075.81. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,810,075.81.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1814 in the last 24 hours, 1032 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $625,569.07 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.000809, captured at 6:23 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.87 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:22:35 AM | sell | $1,366.39 | $1.87 | 0.5893 | 0.000809 | 728.43 | 0x91...7765 | |
| 04/24/2026 | 6:22:25 AM | sell | $208.84 | $1.87 | 0.09011 | 0.0008091 | 111.37 | 0x33...0e37 | |
| 04/24/2026 | 6:22:21 AM | sell | $124.39 | $1.87 | 0.05368 | 0.0008091 | 66.34 | 0xa1...c58b | |
| 04/24/2026 | 6:19:21 AM | sell | $6.19 | $1.87 | 0.002674 | 0.0008092 | 3.3 | 0x2e...69f4 | |
| 04/24/2026 | 6:19:07 AM | buy | $3.94 | $1.88 | 0.001702 | 0.0008135 | 2.09 | 0xe3...dd29 | |
| 04/24/2026 | 6:18:41 AM | buy | $14.69 | $1.88 | 0.006345 | 0.0008135 | 7.79 | 0x85...927c | |
| 04/24/2026 | 6:11:57 AM | buy | $18.77 | $1.88 | 0.008109 | 0.0008135 | 9.96 | 0x0e...85a7 | |
| 04/24/2026 | 6:11:59 AM | buy | $2.44 | $1.88 | 0.001057 | 0.0008135 | 1.3 | 0x06...5f07 | |
| 04/24/2026 | 6:11:29 AM | buy | $19.51 | $1.88 | 0.008432 | 0.0008135 | 10.36 | 0x2f...f97a | |
| 04/24/2026 | 6:11:07 AM | buy | $18.68 | $1.88 | 0.008068 | 0.0008135 | 9.91 | 0x75...41cc | |
| 04/24/2026 | 6:04:13 AM | buy | $481.47 | $1.88 | 0.208 | 0.0008135 | 255.69 | 0x59...9b2f | |
| 04/24/2026 | 6:04:13 AM | buy | $462.9 | $1.88 | 0.1999 | 0.0008133 | 245.88 | 0x91...dc79 | |
| 04/24/2026 | 6:00:57 AM | buy | $416.79 | $1.88 | 0.1799 | 0.0008132 | 221.32 | 0x14...e58e | |
| 04/24/2026 | 6:00:55 AM | buy | $1,335.12 | $1.88 | 0.5765 | 0.000813 | 709.18 | 0x2a...416a | |
| 04/24/2026 | 6:00:55 AM | buy | $194.69 | $1.88 | 0.08408 | 0.0008128 | 103.44 | 0x29...9141 | |
| 04/24/2026 | 6:00:47 AM | buy | $463.04 | $1.88 | 0.2 | 0.0008125 | 246.19 | 0x29...7de5 | |
| 04/24/2026 | 6:00:49 AM | buy | $493.74 | $1.88 | 0.2133 | 0.0008127 | 262.47 | 0x50...f2d0 | |
| 04/24/2026 | 6:00:47 AM | buy | $350.82 | $1.88 | 0.1515 | 0.0008124 | 186.56 | 0x45...170e | |
| 04/24/2026 | 6:00:47 AM | buy | $95.96 | $1.88 | 0.04146 | 0.0008124 | 51.02 | 0x17...f6c5 | |
| 04/24/2026 | 6:00:47 AM | buy | $317.09 | $1.88 | 0.137 | 0.0008123 | 168.64 | 0x16...0c9d |