WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.59
Price
0.0008165 WETH
TVL
$1.46M
MKT CAP
$50.7M
5m
0.03%
1h
1.12%
4h
-2.04%
24h
-2.91%
Share
TXNS
2K
Buys
799
Sells
1K
Volume
429K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
347,975.45
Pooled WETH:
$464.5

MORPHO/WETH price stats on Base

As of February 22, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.59. MORPHO price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $428,758.92. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $50,738,844.81. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,460,695.15. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,460,695.15.

The total transactions of MORPHO/WETH is 1824 in the last 24 hours, 799 of which are buy transactions, and 1025 are sales transactions.

MORPHO/WETH pool has a trading volume of $428,758.92 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008165, captured at 3:02 PM UTC.

The price of converting 1 MORPHO to USD is $1.59 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20262:57:11 PMsell$2.7$1.590.0013840.00081651.69
0xAc7...e9Fe
0x62...f778
02/22/20262:54:51 PMbuy$244.73$1.60.12550.000821152.89
0x8ff...4d59
0x89...d0b2
02/22/20262:54:43 PMbuy$105.14$1.60.053880.000820965.63
0x8ff...4d59
0x66...9b32
02/22/20262:54:33 PMbuy$129.46$1.60.06640.000820880.89
0x8ff...4d59
0x55...6f5f
02/22/20262:54:31 PMbuy$159.6$1.60.081830.000820899.7
0x8ff...4d59
0x44...0385
02/22/20262:54:29 PMbuy$91.82$1.60.047080.000820757.36
0x8ff...4d59
0x47...6c5d
02/22/20262:54:29 PMbuy$112.88$1.60.057880.000820570.53
0xa20...15e0
0xc8...d0a8
02/22/20262:54:29 PMbuy$162.95$1.60.083550.0008206101.81
0x1Ba...7ca8
0x6f...d1db
02/22/20262:54:25 PMbuy$229.69$1.590.11780.0008201143.64
0xD81...036E
0x09...b9f0
02/22/20262:54:27 PMbuy$182.97$1.590.093840.0008204114.38
0xa20...15e0
0x1b...a042
02/22/20262:54:27 PMbuy$91.64$1.590.0470.000820357.3
0xD81...036E
0x43...40ab
02/22/20262:54:27 PMbuy$73.21$1.590.037550.000820245.78
0x249...10DB
0x49...f3bb
02/22/20262:54:27 PMbuy$72.75$1.590.037310.000820345.48
0x8ff...4d59
0x6c...5dcc
02/22/20262:54:25 PMbuy$38.38$1.590.019690.000820224
0xD81...036E
0xb6...061b
02/22/20262:54:13 PMbuy$247.51$1.590.12680.0008195154.76
0x0f0...8280
0x2a...3b8f
02/22/20262:54:13 PMbuy$99.25$1.590.050860.000819662.05
0x22e...8444
0x88...21b9
02/22/20262:54:15 PMbuy$185.63$1.590.095130.0008198116.03
0x0f0...8280
0x0a...46b7
02/22/20262:54:15 PMbuy$305.97$1.60.15670.00082191.21
0x8ff...4d59
0x08...cc67
02/22/20262:54:15 PMbuy$159.58$1.590.081770.000819799.76
0x18F...9Ca2
0x9f...62d8
02/22/20262:54:07 PMbuy$119.55$1.590.061320.000819474.83
0x8ff...4d59
0xdc...846e