WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.74
Price
0.0008919 WETH
TVL
$1.51M
MKT CAP
$55.7M
5m
0.02%
1h
0.53%
4h
4.06%
24h
-0.44%
Share
TXNS
2K
Buys
878
Sells
1K
Volume
523K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
387,411.99
Pooled WETH:
$422.32

MORPHO/WETH price stats on Base

As of March 2, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.74. MORPHO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2046 trades with trading volume of $522,837.24. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $55,747,517.09. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,505,656.94. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,505,656.94.

The total transactions of MORPHO/WETH is 2046 in the last 24 hours, 878 of which are buy transactions, and 1168 are sales transactions.

MORPHO/WETH pool has a trading volume of $522,837.24 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008919, captured at 12:59 AM UTC.

The price of converting 1 MORPHO to USD is $1.74 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202612:55:23 AMsell$295.51$1.740.15070.0008919168.96
0x8ff...4d59
0x37...193c
03/02/202612:55:21 AMsell$17.21$1.740.008780.00089219.84
0xfec...A127
0x1b...7bda
03/02/202612:55:21 AMsell$143.86$1.740.073370.00089282.24
0x8ff...4d59
0x3e...93a6
03/02/202612:55:15 AMsell$145.83$1.740.074370.000892183.36
0x8ff...4d59
0x3d...ccc9
03/02/202612:54:45 AMsell$3.9$1.740.0019940.00089222.23
0x0B4...c72F
0x48...70b9
03/02/202612:47:03 AMbuy$114.41$1.750.058430.000896965.14
0x8ff...4d59
0xa1...f318
03/02/202612:47:05 AMbuy$149.33$1.750.076270.00089785.02
0xb07...A0b7
0x90...9e4c
03/02/202612:47:01 AMbuy$114.42$1.750.058430.000896965.15
0x8ff...4d59
0xd3...0fb2
03/02/202612:44:19 AMbuy$182.35$1.750.093270.0008968104
0x8ff...4d59
0x63...5541
03/02/202612:44:11 AMbuy$108.65$1.750.055590.000896761.99
0x8ff...4d59
0x43...14f5
03/02/202612:44:09 AMbuy$390.53$1.750.19990.0008966223.03
0xFB1...46C4
0xfe...8592
03/02/202612:43:59 AMbuy$433.31$1.740.22190.0008961247.62
0x0f0...8280
0x08...d783
03/02/202612:43:59 AMbuy$390.52$1.750.19990.0008962223.13
0xFB1...46C4
0x90...63f5
03/02/202612:43:59 AMbuy$528.21$1.750.27050.0008964301.73
0x8ff...4d59
0x82...e2f3
03/02/202612:43:55 AMbuy$141.28$1.750.07230.000895980.69
0x44C...9a4e
0xa1...369a
03/02/202612:43:53 AMbuy$85.62$1.740.043850.000895948.94
0x18F...9Ca2
0xa0...bebf
03/02/202612:43:49 AMbuy$85.62$1.740.043850.000895948.94
0x021...df9E
0x6b...4b0b
03/02/202612:35:55 AMbuy$254.9$1.740.13080.0008958146.03
0x8ff...4d59
0x3f...91e6
03/02/202612:35:53 AMbuy$301.89$1.740.15490.0008957172.97
0x8ff...4d59
0xa7...6e32
03/02/202612:35:47 AMbuy$389.7$1.740.19990.0008955223.32
0xFB1...46C4
0x5c...ed17