WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.79
Price
0.0007659 WETH
TVL
$2.08M
MKT CAP
$57.5M
5m
0%
1h
0.47%
4h
1.70%
24h
-4.91%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
698K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
782,848.6
Pooled WETH:
$290.77

MORPHO/WETH price stats on Base

As of March 17, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.79. MORPHO price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 2510 trades with trading volume of $698,461.12. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,539,539.17. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,083,114.88. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,083,114.88.

The total transactions of MORPHO/WETH is 2510 in the last 24 hours, 1309 of which are buy transactions, and 1201 are sales transactions.

MORPHO/WETH pool has a trading volume of $698,461.12 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007659, captured at 6:31 PM UTC.

The price of converting 1 MORPHO to USD is $1.79 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20266:16:55 PMsell$41.08$1.790.017560.000765922.92
0x32C...fb49
0x9a...af2f
03/17/20266:15:11 PMsell$431.87$1.790.18460.000766240.97
0xd13...791F
0x54...88a4
03/17/20266:15:09 PMsell$71.94$1.790.030750.000766340.12
0xd13...791F
0xdf...144b
03/17/20266:15:09 PMsell$259.25$1.790.11080.0007663144.58
0xd13...791F
0xb3...c77a
03/17/20266:15:09 PMsell$453.93$1.790.1940.0007662253.2
0xd13...791F
0x23...763c
03/17/20266:14:03 PMsell$150.15$1.790.064160.000766483.71
0xA95...f45E
0x98...8e8c
03/17/20266:12:57 PMsell$1.56$1.790.00067030.00076640.8745
0x048...cEF5
0xb8...e82c
03/17/20266:12:15 PMsell$12.25$1.790.0052330.00076646.82
0x0d5...2618
0xd2...3ef0
03/17/20266:12:03 PMsell$78.76$1.790.033620.000766543.86
0x164...C31d
0xaf...ca2b
03/17/20266:12:03 PMsell$134.41$1.790.057380.000766474.86
0x785...DFF7
0xea...6de1
03/17/20266:08:03 PMsell$1.79$1.790.00076620.00076650.9995
0x297...A71a
0xa7...4576
03/17/20266:07:53 PMsell$1,666.48$1.790.7120.0007666928.73
0x516...3a86
0xbf...dbbb
03/17/20266:07:31 PMsell$4.69$1.790.0020070.00076672.61
0xAc7...e9Fe
0xaa...8db0
03/17/20266:07:09 PMsell$111.01$1.790.047430.000766861.86
0xffd...89aA
0x90...b027
03/17/20265:56:27 PMbuy$1,072.69$1.80.45850.0007709594.83
0x785...DFF7
0x37...ea5c
03/17/20265:56:03 PMbuy$105.5$1.80.045130.000770858.55
0x785...DFF7
0xef...3ec8
03/17/20265:55:55 PMbuy$151.05$1.80.064580.000770883.77
0x785...DFF7
0xd2...4837
03/17/20265:53:35 PMbuy$0.5083$1.80.00021710.00077080.2817
0x297...A71a
0x4b...5d15
03/17/20265:53:21 PMbuy$294.47$1.80.12570.0007708163.18
0x785...DFF7
0x29...c694
03/17/20265:53:07 PMbuy$892.11$1.80.38090.0007706494.38
0x8FF...6c35
0x0f...2c44