- WhatToFarm
- Base
- Aerodrome
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 731,898.35
- Pooled WETH:
- $413.77
MORPHO/WETH price stats on Base
As of July 12, 2025, the current price of MORPHO token on DEX Aerodrome is $1.61. MORPHO price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 3517 trades with trading volume of $673,580.21. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $41,666,364.91. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,385,882.71. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,385,882.71.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3517 in the last 24 hours, 1979 of which are buy transactions, and 1538 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $673,580.21 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005549, captured at 3:49 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.61 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:49:53 PM | sell | $114.06 | $1.61 | 0.0392 | 0.0005549 | 70.63 | 0xb7...50ed | |
| 07/12/2025 | 3:49:23 PM | sell | $114.02 | $1.61 | 0.0392 | 0.0005549 | 70.63 | 0xb3...62de | |
| 07/12/2025 | 3:49:15 PM | sell | $114.02 | $1.61 | 0.0392 | 0.0005549 | 70.63 | 0xf9...89fc | |
| 07/12/2025 | 3:49:07 PM | sell | $114.02 | $1.61 | 0.0392 | 0.0005549 | 70.63 | 0x38...3456 | |
| 07/12/2025 | 3:48:59 PM | sell | $114.02 | $1.61 | 0.0392 | 0.0005549 | 70.63 | 0x58...a83e | |
| 07/12/2025 | 3:48:51 PM | sell | $114.02 | $1.61 | 0.0392 | 0.000555 | 70.63 | 0x39...9a30 | |
| 07/12/2025 | 3:48:43 PM | sell | $114.02 | $1.61 | 0.0392 | 0.000555 | 70.62 | 0x0d...2e6a | |
| 07/12/2025 | 3:48:35 PM | sell | $114.02 | $1.61 | 0.0392 | 0.000555 | 70.62 | 0xde...949f | |
| 07/12/2025 | 3:48:19 PM | sell | $113.99 | $1.61 | 0.0392 | 0.000555 | 70.62 | 0x7a...0d78 | |
| 07/12/2025 | 3:48:11 PM | sell | $114.16 | $1.61 | 0.0392 | 0.000555 | 70.62 | 0x29...a1ad | |
| 07/12/2025 | 3:48:03 PM | sell | $114.16 | $1.61 | 0.0392 | 0.000555 | 70.62 | 0x19...a672 | |
| 07/12/2025 | 3:47:47 PM | sell | $114.16 | $1.61 | 0.0392 | 0.000555 | 70.61 | 0x12...31ce | |
| 07/12/2025 | 3:47:55 PM | sell | $114.16 | $1.61 | 0.0392 | 0.000555 | 70.62 | 0x8b...c702 | |
| 07/12/2025 | 3:47:39 PM | sell | $114.16 | $1.61 | 0.0392 | 0.0005551 | 70.61 | 0x47...6c52 | |
| 07/12/2025 | 3:47:31 PM | sell | $114.14 | $1.61 | 0.0392 | 0.0005551 | 70.61 | 0xc2...694f | |
| 07/12/2025 | 3:47:23 PM | sell | $114.12 | $1.61 | 0.0392 | 0.0005551 | 70.61 | 0x1b...3d78 | |
| 07/12/2025 | 3:47:13 PM | sell | $114.1 | $1.61 | 0.0392 | 0.0005551 | 70.61 | 0x9e...c607 | |
| 07/12/2025 | 3:47:05 PM | sell | $114.1 | $1.61 | 0.0392 | 0.0005551 | 70.6 | 0xb3...6623 | |
| 07/12/2025 | 3:46:57 PM | sell | $114.01 | $1.61 | 0.0392 | 0.0005551 | 70.6 | 0x44...0c3f | |
| 07/12/2025 | 3:46:49 PM | sell | $114.01 | $1.61 | 0.0392 | 0.0005551 | 70.6 | 0x41...5a42 |