Info about MORPHO-WETH pair
- Pooled MORPHO:
- 295,892.7
- Pooled WETH:
- $494.53
MORPHO/WETH price stats on Base
As of February 25, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.78. MORPHO price is up 14.09% in the last 24 hours. The trading history for the last 24 hours contains 2642 trades with trading volume of $660,451.23. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,975,676.33. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,477,825.78. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,477,825.78.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2642 in the last 24 hours, 1404 of which are buy transactions, and 1238 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $660,451.23 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009315, captured at 1:57 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.78 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:57:19 AM | sell | $1,149 | $1.78 | 0.5988 | 0.0009315 | 642.79 | 0xfb...eb4a | |
| 02/25/2026 | 1:56:27 AM | sell | $126.4 | $1.78 | 0.06587 | 0.0009321 | 70.67 | 0x35...de29 | |
| 02/25/2026 | 1:56:07 AM | sell | $105.79 | $1.78 | 0.05513 | 0.0009322 | 59.13 | 0x1a...5a08 | |
| 02/25/2026 | 1:56:05 AM | sell | $9.44 | $1.78 | 0.004922 | 0.0009323 | 5.27 | 0x56...13cf | |
| 02/25/2026 | 1:56:03 AM | sell | $383.65 | $1.78 | 0.1999 | 0.0009325 | 214.46 | 0x73...3ffd | |
| 02/25/2026 | 1:56:01 AM | sell | $383.76 | $1.79 | 0.1999 | 0.0009328 | 214.37 | 0xff...a662 | |
| 02/25/2026 | 1:54:31 AM | sell | $184.95 | $1.78 | 0.09653 | 0.0009331 | 103.45 | 0xf9...e264 | |
| 02/25/2026 | 1:54:03 AM | sell | $101.19 | $1.78 | 0.0528 | 0.0009333 | 56.57 | 0x3f...9af2 | |
| 02/25/2026 | 1:52:29 AM | buy | $383.51 | $1.79 | 0.2 | 0.0009382 | 213.22 | 0xc4...e9b7 | |
| 02/25/2026 | 1:52:29 AM | buy | $21.05 | $1.79 | 0.01098 | 0.0009378 | 11.71 | 0x27...4184 | |
| 02/25/2026 | 1:52:29 AM | buy | $185.25 | $1.79 | 0.09663 | 0.0009379 | 103.02 | 0x4d...8851 | |
| 02/25/2026 | 1:52:27 AM | buy | $21.85 | $1.79 | 0.0114 | 0.0009378 | 12.15 | 0x5f...7c7e | |
| 02/25/2026 | 1:52:25 AM | buy | $80.74 | $1.79 | 0.04208 | 0.0009378 | 44.87 | 0xfb...a71b | |
| 02/25/2026 | 1:52:23 AM | buy | $2,160.54 | $1.79 | 1.12 | 0.0009351 | 1,204.13 | 0x79...6170 | |
| 02/25/2026 | 1:52:23 AM | buy | $1,923.19 | $1.79 | 1 | 0.0009369 | 1,069.81 | 0x63...bd7e | |
| 02/25/2026 | 1:52:23 AM | buy | $98.7 | $1.79 | 0.05144 | 0.0009338 | 55.09 | 0x65...a76d | |
| 02/25/2026 | 1:52:23 AM | buy | $418.46 | $1.79 | 0.2181 | 0.0009336 | 233.61 | 0x81...08c6 | |
| 02/25/2026 | 1:52:23 AM | buy | $383.71 | $1.79 | 0.1999 | 0.000934 | 214.11 | 0xd8...05e0 | |
| 02/25/2026 | 1:51:13 AM | sell | $238.97 | $1.77 | 0.1246 | 0.0009281 | 134.3 | 0x2c...1545 | |
| 02/25/2026 | 1:51:09 AM | sell | $478.29 | $1.78 | 0.2494 | 0.0009284 | 268.62 | 0x8a...6fdf |