- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 361,876.46
- Pooled WETH:
- $453.39
MORPHO/WETH price stats on Base
As of April 19, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.01. MORPHO price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 4590 trades with trading volume of $2,818,864.12. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $64,477,792.07. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,778,929.22. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,778,929.22.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 4590 in the last 24 hours, 2391 of which are buy transactions, and 2199 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $2,818,864.12 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008734, captured at 4:55 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.01 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:55:13 PM | buy | $462.39 | $2.01 | 0.2 | 0.0008734 | 228.98 | 0x56...7618 | |
| 04/19/2026 | 4:55:11 PM | buy | $127.85 | $2.01 | 0.0553 | 0.0008733 | 63.32 | 0x60...d00d | |
| 04/19/2026 | 4:55:09 PM | buy | $198.08 | $2.01 | 0.08568 | 0.0008733 | 98.11 | 0x54...a16e | |
| 04/19/2026 | 4:54:53 PM | buy | $234.79 | $2.01 | 0.1016 | 0.0008732 | 116.41 | 0x48...8ee4 | |
| 04/19/2026 | 4:54:23 PM | buy | $462.71 | $2.02 | 0.1999 | 0.0008731 | 229.05 | 0x7b...275f | |
| 04/19/2026 | 4:52:47 PM | buy | $464.4 | $2.02 | 0.1999 | 0.0008727 | 229.14 | 0xd7...59ee | |
| 04/19/2026 | 4:52:47 PM | buy | $464.59 | $2.02 | 0.2 | 0.000873 | 229.16 | 0xa5...74fd | |
| 04/19/2026 | 4:52:47 PM | buy | $274.29 | $2.02 | 0.1181 | 0.0008728 | 135.32 | 0x51...5fc3 | |
| 04/19/2026 | 4:52:03 PM | buy | $278.96 | $2.02 | 0.1201 | 0.0008727 | 137.69 | 0x79...50ec | |
| 04/19/2026 | 4:51:49 PM | buy | $464.3 | $2.02 | 0.1999 | 0.0008726 | 229.19 | 0xb8...5732 | |
| 04/19/2026 | 4:51:25 PM | buy | $994.37 | $2.02 | 0.4282 | 0.0008723 | 490.87 | 0x6b...e5fa | |
| 04/19/2026 | 4:51:21 PM | buy | $144.7 | $2.02 | 0.06231 | 0.0008721 | 71.45 | 0xa6...15f3 | |
| 04/19/2026 | 4:51:09 PM | buy | $144.6 | $2.02 | 0.06231 | 0.000872 | 71.45 | 0x31...ac46 | |
| 04/19/2026 | 4:50:49 PM | buy | $343.77 | $2.02 | 0.1481 | 0.0008719 | 169.84 | 0xf7...f27f | |
| 04/19/2026 | 4:50:45 PM | buy | $119.72 | $2.02 | 0.05158 | 0.0008718 | 59.16 | 0x7a...e36c | |
| 04/19/2026 | 4:50:41 PM | buy | $109.48 | $2.02 | 0.04716 | 0.0008718 | 54.09 | 0x87...4d70 | |
| 04/19/2026 | 4:50:33 PM | buy | $464.3 | $2.02 | 0.1999 | 0.0008717 | 229.42 | 0xa8...b42b | |
| 04/19/2026 | 4:50:33 PM | buy | $576.84 | $2.02 | 0.2484 | 0.0008714 | 285.1 | 0x25...2d4f | |
| 04/19/2026 | 4:50:27 PM | buy | $278.99 | $2.02 | 0.1201 | 0.0008713 | 137.92 | 0x1f...9d81 | |
| 04/19/2026 | 4:50:25 PM | buy | $718 | $2.02 | 0.3092 | 0.0008711 | 355.03 | 0x81...596d |