WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2
Price
0.001146 WETH
TVL
$231,453.51
MKT CAP
$62.3M
5m
0%
1h
0.44%
4h
1.38%
24h
4.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
429K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
41,356.6
Pooled WETH:
$84.9

MORPHO/WETH price stats on Base

As of June 18, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2. MORPHO price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 2193 trades with trading volume of $429,467.91. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,286,183.20. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $231,453.52. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $231,453.52.

The total transactions of MORPHO/WETH is 2193 in the last 24 hours, 1142 of which are buy transactions, and 1051 are sales transactions.

MORPHO/WETH pool has a trading volume of $429,467.91 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001146, captured at 8:33 AM UTC.

The price of converting 1 MORPHO to USD is $2 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:30:57 AMsell$295.81$20.16910.001146147.46
0x0f0...8280
0x9d...ea50
06/18/20268:23:57 AMsell$734.48$20.420.001147366.2
0xD81...036E
0x22...0a34
06/18/20268:23:57 AMsell$73.1$20.041810.00114736.44
0x666...5154
0x30...fe2c
06/18/20268:22:51 AMbuy$0.0007358$2.010.064210.0011530.0003649
0x751...CEd0
0x5e...7fb3
06/18/20268:18:31 AMsell$87.98$20.050290.00114743.83
0x249...10DB
0xd8...4da1
06/18/20268:16:27 AMsell$3.42$20.0019610.0011471.7
0x39B...5f68
0x11...c531
06/18/20268:16:25 AMsell$7.39$20.0042290.0011473.68
0x3Be...cAAF
0x68...5d6d
06/18/20268:15:23 AMsell$1.51$20.00086610.0011470.7549
0x57C...5870
0xba...a655
06/18/20268:12:39 AMbuy$0.000297$2.010.06170.0011530.0001473
0xb47...4FdD
0xf3...6c5e
06/18/20268:10:35 AMsell$350.3$20.19990.001147174.29
0xd13...791F
0xb9...158d
06/18/20268:10:25 AMsell$101.35$20.057880.00114750.43
0x445...2911
0x35...e7b9
06/18/20268:10:25 AMsell$828.23$2.010.4730.001148411.95
0x0f0...8280
0x15...eb85
06/18/20268:10:11 AMsell$165$2.010.094240.00114882.02
0x785...DFF7
0x74...269e
06/18/20268:10:09 AMsell$70.81$2.010.040450.00114935.2
0x785...DFF7
0xcd...c7ac
06/18/20268:10:09 AMsell$87.28$2.010.049860.00114943.39
0x785...DFF7
0xd4...e5b2
06/18/20268:10:07 AMsell$51.51$2.010.029420.00114925.6
0x785...DFF7
0x81...1b57
06/18/20268:10:01 AMbuy$0.0002364$2.020.061350.0011560.0001167
0xaA0...4ec8
0x7e...80a9
06/18/20268:09:49 AMsell$299.53$2.010.1710.001149148.76
0x785...DFF7
0x53...c2d6
06/18/20268:09:49 AMbuy$889.7$2.020.5080.001156439.24
0xAd3...93Ed
0x73...fa65
06/18/20268:09:49 AMsell$136.88$2.010.078160.00114968
0x2F9...D7D4
0xa2...4152