- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 641,477.13
- Pooled WETH:
- $288.57
MORPHO/WETH price stats on Base
As of January 12, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.28. MORPHO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $227,463.77. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $40,204,792.86. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,722,081.76. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,722,081.76.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1041 in the last 24 hours, 439 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $227,463.77 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004137, captured at 1:46 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.28 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:29:15 PM | sell | $56.02 | $1.28 | 0.01802 | 0.0004137 | 43.55 | 0xbe...c80e | |
| 01/12/2026 | 1:29:07 PM | sell | $109.12 | $1.28 | 0.0351 | 0.0004137 | 84.84 | 0x8b...38d2 | |
| 01/12/2026 | 1:29:03 PM | sell | $113.17 | $1.28 | 0.0364 | 0.0004137 | 87.98 | 0xe0...c3f7 | |
| 01/12/2026 | 1:29:01 PM | sell | $113.18 | $1.28 | 0.03641 | 0.0004138 | 87.98 | 0x7c...2b43 | |
| 01/12/2026 | 1:21:11 PM | buy | $84.16 | $1.29 | 0.02708 | 0.000416 | 65.08 | 0xd1...2598 | |
| 01/12/2026 | 1:14:29 PM | sell | $105.83 | $1.28 | 0.03409 | 0.0004138 | 82.38 | 0xf3...cd88 | |
| 01/12/2026 | 1:13:51 PM | sell | $947.73 | $1.28 | 0.3049 | 0.0004138 | 736.87 | 0x6b...623d | |
| 01/12/2026 | 1:13:33 PM | sell | $4,404.45 | $1.28 | 1.41 | 0.0004139 | 3,423.61 | 0xe8...0ad7 | |
| 01/12/2026 | 1:08:41 PM | sell | $6.44 | $1.28 | 0.002073 | 0.000414 | 5 | 0xd8...f48c | |
| 01/12/2026 | 1:07:57 PM | buy | $11.3 | $1.29 | 0.003635 | 0.0004162 | 8.73 | 0x1c...63db | |
| 01/12/2026 | 1:05:27 PM | buy | $18.19 | $1.29 | 0.005837 | 0.0004162 | 14.02 | 0xda...25fa | |
| 01/12/2026 | 1:02:53 PM | buy | $410.57 | $1.29 | 0.1317 | 0.0004162 | 316.58 | 0xe4...005f | |
| 01/12/2026 | 1:02:51 PM | buy | $85.34 | $1.29 | 0.02739 | 0.0004161 | 65.83 | 0xaf...ee29 | |
| 01/12/2026 | 1:02:51 PM | buy | $350.42 | $1.29 | 0.1124 | 0.0004161 | 270.27 | 0x5e...0997 | |
| 01/12/2026 | 1:02:45 PM | buy | $29.97 | $1.29 | 0.009622 | 0.0004161 | 23.12 | 0x3e...2ca7 | |
| 01/12/2026 | 12:43:23 PM | buy | $17.89 | $1.29 | 0.005746 | 0.0004161 | 13.81 | 0xc3...4589 | |
| 01/12/2026 | 12:38:41 PM | buy | $17.94 | $1.29 | 0.005762 | 0.0004161 | 13.84 | 0x63...ed9f | |
| 01/12/2026 | 12:36:25 PM | buy | $13.53 | $1.29 | 0.004342 | 0.0004161 | 10.43 | 0x5f...9395 | |
| 01/12/2026 | 12:32:19 PM | buy | $5.28 | $1.29 | 0.001695 | 0.0004161 | 4.07 | 0x2d...56fa | |
| 01/12/2026 | 12:32:17 PM | buy | $17.71 | $1.29 | 0.005686 | 0.0004161 | 13.66 | 0xc1...790c |