- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 208,403.78
- Pooled WETH:
- $95.24
MORPHO/WETH price stats on Base
As of July 23, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.96. MORPHO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3234 trades with trading volume of $783,617.14. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,981,798.75. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $588,984.42. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $588,984.42.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3234 in the last 24 hours, 1718 of which are buy transactions, and 1516 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $783,617.14 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001036, captured at 3:21 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.96 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:21:11 PM | sell | $1.05 | $1.96 | 0.0005551 | 0.001036 | 0.5354 | 0x5f...fd57 | |
| 07/23/2026 | 3:20:59 PM | sell | $2.05 | $1.95 | 0.001086 | 0.001036 | 1.04 | 0x20...2fb5 | |
| 07/23/2026 | 3:20:03 PM | sell | $2.34 | $1.95 | 0.001244 | 0.001036 | 1.2 | 0xf6...8ddf | |
| 07/23/2026 | 3:16:51 PM | buy | $1,021.21 | $1.96 | 0.5415 | 0.001042 | 519.62 | 0xf9...ed8e | |
| 07/23/2026 | 3:16:51 PM | buy | $1,021.4 | $1.96 | 0.5416 | 0.001042 | 519.62 | 0xb4...7ccb | |
| 07/23/2026 | 3:16:45 PM | buy | $1,021.19 | $1.96 | 0.5414 | 0.001042 | 519.62 | 0x50...182c | |
| 07/23/2026 | 3:16:45 PM | buy | $1,021 | $1.96 | 0.5413 | 0.001041 | 519.62 | 0xe0...b93e | |
| 07/23/2026 | 3:16:41 PM | buy | $24.96 | $1.96 | 0.01325 | 0.001041 | 12.72 | 0x98...708b | |
| 07/23/2026 | 3:16:39 PM | buy | $1,019.91 | $1.96 | 0.5411 | 0.001041 | 519.62 | 0x6a...ffcd | |
| 07/23/2026 | 3:16:39 PM | buy | $1,020.1 | $1.96 | 0.5412 | 0.001041 | 519.62 | 0xd0...dd4e | |
| 07/23/2026 | 3:16:31 PM | buy | $0.0006607 | $1.96 | 0.0635 | 0.001041 | 0.000336 | 0x11...2afa | |
| 07/23/2026 | 3:16:11 PM | buy | $377.08 | $1.96 | 0.2001 | 0.001041 | 192.19 | 0xcd...faf7 | |
| 07/23/2026 | 3:16:03 PM | buy | $2,880.24 | $1.96 | 1.52 | 0.001041 | 1,468.61 | 0xc2...17c4 | |
| 07/23/2026 | 3:16:01 PM | buy | $419.34 | $1.96 | 0.2226 | 0.00104 | 213.92 | 0xd9...b9be | |
| 07/23/2026 | 3:16:01 PM | buy | $376.76 | $1.96 | 0.2 | 0.00104 | 192.19 | 0xce...2eef | |
| 07/23/2026 | 3:15:03 PM | buy | $21.84 | $1.95 | 0.01159 | 0.00104 | 11.14 | 0x5c...fe6e | |
| 07/23/2026 | 3:13:51 PM | buy | $258.28 | $1.95 | 0.1371 | 0.00104 | 131.85 | 0x46...f951 | |
| 07/23/2026 | 3:13:51 PM | buy | $176.96 | $1.95 | 0.09399 | 0.00104 | 90.33 | 0x1d...18ca | |
| 07/23/2026 | 3:13:51 PM | buy | $62.87 | $1.95 | 0.03339 | 0.00104 | 32.09 | 0x82...9db4 | |
| 07/23/2026 | 3:13:51 PM | buy | $442.02 | $1.95 | 0.2347 | 0.00104 | 225.65 | 0xb9...d81f |