Info about MORPHO-WETH pair
- Pooled MORPHO:
- 323,521.71
- Pooled WETH:
- $750.58
MORPHO/WETH price stats on Base
As of May 6, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.36. MORPHO price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 4328 trades with trading volume of $1,449,876.51. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $75,613,300.53. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,542,215.12. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,542,215.12.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 4328 in the last 24 hours, 2166 of which are buy transactions, and 2162 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,449,876.51 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009976, captured at 2:48 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.36 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:47:35 PM | buy | $165.85 | $2.36 | 0.07002 | 0.0009976 | 70.19 | 0x95...6ee4 | |
| 05/06/2026 | 2:47:33 PM | buy | $744.65 | $2.36 | 0.3144 | 0.0009974 | 315.19 | 0xea...a425 | |
| 05/06/2026 | 2:47:33 PM | buy | $131.42 | $2.36 | 0.05549 | 0.0009973 | 55.64 | 0x49...a29c | |
| 05/06/2026 | 2:45:11 PM | buy | $355.42 | $2.36 | 0.15 | 0.0009972 | 150.41 | 0x46...a54f | |
| 05/06/2026 | 2:45:01 PM | buy | $0.0003389 | $2.36 | 0.06143 | 0.0009971 | 0.0001434 | 0xb4...e38b | |
| 05/06/2026 | 2:42:05 PM | buy | $456.95 | $2.35 | 0.1932 | 0.0009971 | 193.74 | 0x8f...f3d8 | |
| 05/06/2026 | 2:41:57 PM | buy | $174.6 | $2.35 | 0.07382 | 0.0009959 | 74.11 | 0xa8...32fa | |
| 05/06/2026 | 2:41:57 PM | buy | $176.74 | $2.35 | 0.07472 | 0.000996 | 75.02 | 0x83...5738 | |
| 05/06/2026 | 2:41:59 PM | buy | $343.57 | $2.35 | 0.1452 | 0.0009963 | 145.79 | 0xea...a8b8 | |
| 05/06/2026 | 2:41:59 PM | buy | $325.97 | $2.35 | 0.1378 | 0.0009961 | 138.35 | 0x0f...c2d0 | |
| 05/06/2026 | 2:41:59 PM | buy | $1,091.91 | $2.35 | 0.4616 | 0.0009968 | 463.13 | 0xa9...8772 | |
| 05/06/2026 | 2:42:01 PM | buy | $194.56 | $2.35 | 0.08226 | 0.000997 | 82.5 | 0x7a...f2e6 | |
| 05/06/2026 | 2:41:59 PM | buy | $473.12 | $2.35 | 0.2 | 0.0009965 | 200.73 | 0x20...b636 | |
| 05/06/2026 | 2:41:59 PM | buy | $147.05 | $2.35 | 0.06217 | 0.0009962 | 62.4 | 0x13...6852 | |
| 05/06/2026 | 2:41:49 PM | buy | $12.53 | $2.35 | 0.005297 | 0.0009957 | 5.31 | 0x47...e54e | |
| 05/06/2026 | 2:41:51 PM | buy | $365.11 | $2.35 | 0.1543 | 0.0009958 | 154.98 | 0xbd...6573 | |
| 05/06/2026 | 2:41:51 PM | buy | $32.28 | $2.35 | 0.01364 | 0.0009958 | 13.7 | 0x8d...9b31 | |
| 05/06/2026 | 2:41:49 PM | buy | $267.12 | $2.35 | 0.1129 | 0.0009956 | 113.41 | 0xc8...00c0 | |
| 05/06/2026 | 2:41:49 PM | buy | $144.97 | $2.35 | 0.06128 | 0.0009957 | 61.54 | 0x9e...b9c3 | |
| 05/06/2026 | 2:41:49 PM | buy | $101.68 | $2.35 | 0.04298 | 0.0009956 | 43.17 | 0x45...432d |