Info about MORPHO-WETH pair
- Pooled MORPHO:
- 124,251.31
- Pooled WETH:
- $52.01
MORPHO/WETH price stats on Base
As of June 23, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.78. MORPHO price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $345,698.78. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $55,552,505.82. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $312,345.61. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $312,345.61.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1718 in the last 24 hours, 971 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $345,698.78 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001033, captured at 3:12 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.78 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:01:25 AM | buy | $1.34 | $1.78 | 0.0007745 | 0.001033 | 0.7493 | 0x8d...b7b2 | |
| 06/23/2026 | 3:01:07 AM | buy | $1.33 | $1.78 | 0.0007697 | 0.001033 | 0.7447 | 0x0d...a293 | |
| 06/23/2026 | 3:00:59 AM | buy | $1.54 | $1.78 | 0.0008947 | 0.001033 | 0.8656 | 0xe6...fde8 | |
| 06/23/2026 | 2:59:49 AM | buy | $0.0001765 | $1.78 | 0.06102 | 0.001033 | 0.00009868 | 0xb3...5ba5 | |
| 06/23/2026 | 2:55:11 AM | sell | $0.0003745 | $1.78 | 0.062161 | 0.001027 | 0.0002102 | 0xf8...341b | |
| 06/23/2026 | 2:52:37 AM | buy | $8.64 | $1.79 | 0.004989 | 0.001033 | 4.82 | 0x5d...0c60 | |
| 06/23/2026 | 2:35:25 AM | sell | $924.68 | $1.77 | 0.5342 | 0.001028 | 519.62 | 0xf0...32a0 | |
| 06/23/2026 | 2:35:25 AM | sell | $925.09 | $1.78 | 0.5344 | 0.001028 | 519.62 | 0x89...e9c5 | |
| 06/23/2026 | 2:33:49 AM | sell | $81.07 | $1.77 | 0.04686 | 0.001028 | 45.55 | 0x99...6d91 | |
| 06/23/2026 | 2:33:33 AM | buy | $0.000166 | $1.78 | 0.0796 | 0.001034 | 0.00009279 | 0xb0...2cdb | |
| 06/23/2026 | 2:33:33 AM | sell | $146.47 | $1.77 | 0.08468 | 0.001028 | 82.3 | 0x01...6515 | |
| 06/23/2026 | 2:33:23 AM | sell | $255.8 | $1.78 | 0.1478 | 0.001029 | 143.71 | 0xeb...e2eb | |
| 06/23/2026 | 2:33:23 AM | sell | $345.87 | $1.77 | 0.1999 | 0.001029 | 194.32 | 0xa4...9556 | |
| 06/23/2026 | 2:33:05 AM | sell | $112.09 | $1.77 | 0.06482 | 0.001029 | 62.98 | 0x4c...05bd | |
| 06/23/2026 | 2:32:43 AM | sell | $81.17 | $1.78 | 0.04688 | 0.001029 | 45.55 | 0x48...7b39 | |
| 06/23/2026 | 2:31:23 AM | sell | $78.63 | $1.77 | 0.04547 | 0.001029 | 44.18 | 0x2d...d93a | |
| 06/23/2026 | 2:31:19 AM | sell | $254.53 | $1.77 | 0.1472 | 0.001029 | 143.09 | 0x84...54a6 | |
| 06/23/2026 | 2:31:05 AM | sell | $81.12 | $1.77 | 0.04692 | 0.001029 | 45.57 | 0xb4...5523 | |
| 06/23/2026 | 2:30:59 AM | sell | $81.14 | $1.78 | 0.0469 | 0.001029 | 45.55 | 0xf7...1824 | |
| 06/23/2026 | 2:30:39 AM | sell | $184.03 | $1.78 | 0.1064 | 0.001029 | 103.34 | 0xca...2e3e |