- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 636,182.97
- Pooled WETH:
- $484.63
MORPHO/WETH price stats on Base
As of March 11, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.94. MORPHO price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 2228 trades with trading volume of $784,755.44. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,953,027.95. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,213,642.59. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,213,642.59.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2228 in the last 24 hours, 979 of which are buy transactions, and 1249 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $784,755.44 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009601, captured at 3:54 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.94 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:54:45 AM | sell | $45.7 | $1.94 | 0.02261 | 0.0009601 | 23.55 | 0x35...2788 | |
| 03/11/2026 | 3:40:33 AM | sell | $7.8 | $1.94 | 0.00386 | 0.0009602 | 4.02 | 0x13...85e1 | |
| 03/11/2026 | 3:25:07 AM | sell | $149.32 | $1.93 | 0.07393 | 0.0009602 | 77 | 0x76...943c | |
| 03/11/2026 | 3:15:47 AM | buy | $5.21 | $1.95 | 0.002576 | 0.0009654 | 2.66 | 0x19...3b77 | |
| 03/11/2026 | 3:10:15 AM | buy | $541.72 | $1.95 | 0.2675 | 0.0009653 | 277.13 | 0xd9...22c7 | |
| 03/11/2026 | 3:10:11 AM | buy | $109.97 | $1.95 | 0.05431 | 0.0009649 | 56.28 | 0xe2...b59f | |
| 03/11/2026 | 3:10:13 AM | buy | $279.66 | $1.95 | 0.1381 | 0.0009652 | 143.09 | 0xe0...59f7 | |
| 03/11/2026 | 3:10:11 AM | buy | $82.45 | $1.95 | 0.04072 | 0.0009649 | 42.2 | 0x17...b5a0 | |
| 03/11/2026 | 3:10:11 AM | buy | $405.04 | $1.95 | 0.2 | 0.000965 | 207.28 | 0x74...2cc9 | |
| 03/11/2026 | 3:10:11 AM | buy | $362.85 | $1.95 | 0.1792 | 0.0009651 | 185.67 | 0x3c...0339 | |
| 03/11/2026 | 3:10:09 AM | buy | $192.5 | $1.95 | 0.09507 | 0.0009648 | 98.53 | 0xe4...99e8 | |
| 03/11/2026 | 3:10:09 AM | buy | $109.94 | $1.95 | 0.05429 | 0.0009648 | 56.27 | 0x78...9b68 | |
| 03/11/2026 | 3:10:05 AM | buy | $251.12 | $1.95 | 0.124 | 0.0009647 | 128.53 | 0x20...928a | |
| 03/11/2026 | 3:10:03 AM | buy | $261.32 | $1.95 | 0.129 | 0.0009647 | 133.76 | 0x33...5837 | |
| 03/11/2026 | 3:09:57 AM | buy | $109.89 | $1.95 | 0.05429 | 0.0009646 | 56.28 | 0xac...14c3 | |
| 03/11/2026 | 3:09:37 AM | buy | $108.81 | $1.95 | 0.05375 | 0.0009646 | 55.73 | 0xc0...82c7 | |
| 03/11/2026 | 3:09:15 AM | buy | $241.18 | $1.95 | 0.1191 | 0.0009645 | 123.54 | 0x73...d7d2 | |
| 03/11/2026 | 3:09:05 AM | buy | $192.39 | $1.95 | 0.09504 | 0.0009642 | 98.55 | 0x8f...151d | |
| 03/11/2026 | 3:09:05 AM | buy | $672.27 | $1.95 | 0.332 | 0.0009644 | 344.35 | 0x19...ba18 | |
| 03/11/2026 | 3:08:49 AM | buy | $82.36 | $1.95 | 0.04069 | 0.0009642 | 42.2 | 0x85...094b |