- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 548,900.74
- Pooled WETH:
- $530.73
MORPHO/WETH price stats on Base
As of May 3, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.96. MORPHO price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $142,688.83. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,880,295.08. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,305,745.00. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,305,745.00.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 579 in the last 24 hours, 151 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $142,688.83 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008498, captured at 11:02 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.96 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:53:43 AM | buy | $975.71 | $1.96 | 0.4219 | 0.0008498 | 496.54 | 0x8d...eb53 | |
| 05/03/2026 | 10:42:45 AM | buy | $2,448.43 | $1.96 | 1.05 | 0.0008496 | 1,244.88 | 0x22...6fda | |
| 05/03/2026 | 10:30:45 AM | sell | $8.26 | $1.95 | 0.003574 | 0.0008449 | 4.23 | 0x4d...0ccb | |
| 05/03/2026 | 10:26:19 AM | buy | $0.0003584 | $1.96 | 0.06155 | 0.0008495 | 0.0001824 | 0x58...53c2 | |
| 05/03/2026 | 9:45:55 AM | buy | $0.0003242 | $1.96 | 0.0614 | 0.0008495 | 0.0001647 | 0x5a...5c5b | |
| 05/03/2026 | 9:43:53 AM | sell | $0.0004337 | $1.95 | 0.061872 | 0.0008449 | 0.0002216 | 0xa6...da2a | |
| 05/03/2026 | 9:39:35 AM | sell | $264.98 | $1.95 | 0.1143 | 0.000845 | 135.34 | 0x73...92bf | |
| 05/03/2026 | 9:39:35 AM | sell | $82.58 | $1.95 | 0.03564 | 0.000845 | 42.18 | 0xce...b6db | |
| 05/03/2026 | 9:39:35 AM | sell | $269.22 | $1.95 | 0.1161 | 0.0008449 | 137.51 | 0x3c...abc0 | |
| 05/03/2026 | 9:33:03 AM | sell | $158.27 | $1.95 | 0.06843 | 0.000845 | 80.97 | 0x85...e0bf | |
| 05/03/2026 | 9:32:57 AM | sell | $82.44 | $1.95 | 0.03564 | 0.0008451 | 42.17 | 0x15...022c | |
| 05/03/2026 | 9:32:13 AM | sell | $123.63 | $1.95 | 0.05346 | 0.0008451 | 63.25 | 0xa8...5db7 | |
| 05/03/2026 | 9:32:09 AM | sell | $105.85 | $1.95 | 0.04577 | 0.0008451 | 54.15 | 0x22...8c09 | |
| 05/03/2026 | 9:32:09 AM | sell | $122.4 | $1.95 | 0.05293 | 0.0008451 | 62.63 | 0xae...a17f | |
| 05/03/2026 | 9:30:37 AM | sell | $309.34 | $1.95 | 0.1338 | 0.0008452 | 158.31 | 0x98...1f0d | |
| 05/03/2026 | 9:30:35 AM | sell | $104.61 | $1.95 | 0.04525 | 0.0008452 | 53.53 | 0x49...5e0d | |
| 05/03/2026 | 9:30:31 AM | sell | $82.43 | $1.95 | 0.03565 | 0.0008454 | 42.17 | 0x58...9689 | |
| 05/03/2026 | 9:30:31 AM | sell | $273.7 | $1.95 | 0.1183 | 0.0008453 | 140.05 | 0x14...0123 | |
| 05/03/2026 | 9:30:31 AM | sell | $244.09 | $1.95 | 0.1055 | 0.0008453 | 124.91 | 0x47...d720 | |
| 05/03/2026 | 9:30:31 AM | sell | $82.43 | $1.95 | 0.03565 | 0.0008454 | 42.17 | 0xc5...c018 |