- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 207,212.2
- Pooled WETH:
- $175.04
MORPHO/WETH price stats on Base
As of July 19, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.99. MORPHO price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 2173 trades with trading volume of $502,486.33. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,088,123.90. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $741,274.98. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $741,274.98.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2173 in the last 24 hours, 908 of which are buy transactions, and 1265 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $502,486.33 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001068, captured at 12:50 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.99 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:44:21 PM | buy | $2.92 | $1.99 | 0.001563 | 0.001068 | 1.46 | 0xe9...751a | |
| 07/19/2026 | 12:38:15 PM | sell | $1,032.95 | $1.99 | 0.5516 | 0.001062 | 519 | 0x28...3658 | |
| 07/19/2026 | 12:38:11 PM | sell | $374.58 | $1.99 | 0.1999 | 0.001063 | 188.09 | 0xa1...1b11 | |
| 07/19/2026 | 12:38:03 PM | sell | $126.91 | $1.99 | 0.06778 | 0.001063 | 63.75 | 0xc7...d84d | |
| 07/19/2026 | 12:38:01 PM | sell | $10.99 | $1.99 | 0.005874 | 0.001063 | 5.52 | 0x36...fc1b | |
| 07/19/2026 | 12:37:59 PM | sell | $150.28 | $1.99 | 0.08028 | 0.001063 | 75.49 | 0xcb...6914 | |
| 07/19/2026 | 12:38:01 PM | sell | $128.14 | $1.99 | 0.06846 | 0.001063 | 64.38 | 0x4c...44b0 | |
| 07/19/2026 | 12:38:01 PM | sell | $129.43 | $1.99 | 0.06915 | 0.001063 | 65.03 | 0xcf...1bf6 | |
| 07/19/2026 | 12:37:59 PM | sell | $43.32 | $1.99 | 0.02314 | 0.001063 | 21.76 | 0x22...e1e4 | |
| 07/19/2026 | 12:38:01 PM | sell | $118.44 | $1.99 | 0.06328 | 0.001063 | 59.51 | 0x7c...4adb | |
| 07/19/2026 | 12:37:59 PM | sell | $34.94 | $1.99 | 0.01867 | 0.001063 | 17.55 | 0x80...23d9 | |
| 07/19/2026 | 12:37:59 PM | sell | $150.28 | $1.99 | 0.08029 | 0.001063 | 75.5 | 0x4d...8014 | |
| 07/19/2026 | 12:37:57 PM | sell | $29.67 | $1.99 | 0.01585 | 0.001063 | 14.91 | 0xe0...4b32 | |
| 07/19/2026 | 12:37:55 PM | sell | $123.59 | $1.99 | 0.06604 | 0.001063 | 62.1 | 0x8e...481b | |
| 07/19/2026 | 12:37:55 PM | sell | $50.79 | $1.99 | 0.02714 | 0.001063 | 25.52 | 0xde...5e76 | |
| 07/19/2026 | 12:37:55 PM | sell | $40.8 | $1.99 | 0.0218 | 0.001063 | 20.5 | 0x2b...0ec6 | |
| 07/19/2026 | 12:37:57 PM | sell | $29.53 | $1.99 | 0.01578 | 0.001063 | 14.83 | 0x37...111b | |
| 07/19/2026 | 12:25:37 PM | sell | $1,221.52 | $1.99 | 0.6524 | 0.001063 | 613.37 | 0x2e...3e43 | |
| 07/19/2026 | 12:25:35 PM | sell | $472.41 | $1.99 | 0.2522 | 0.001063 | 237.1 | 0xeb...ca4a | |
| 07/19/2026 | 12:25:33 PM | sell | $477.16 | $1.99 | 0.2547 | 0.001063 | 239.47 | 0x65...9e7d |