WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.94
Price
0.00105 WETH
TVL
$731,658.25
MKT CAP
$58.8M
5m
0%
1h
0.07%
4h
0.39%
24h
-3.02%
Share
TXNS
1K
Buys
482
Sells
920
Volume
441K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
227,985.28
Pooled WETH:
$156.55

MORPHO/WETH price stats on Base

As of August 2, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.94. MORPHO price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $441,035.72. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,766,477.67. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $731,658.25. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $731,658.25.

The total transactions of MORPHO/WETH is 1402 in the last 24 hours, 482 of which are buy transactions, and 920 are sales transactions.

MORPHO/WETH pool has a trading volume of $441,035.72 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.00105, captured at 12:06 AM UTC.

The price of converting 1 MORPHO to USD is $1.94 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202612:06:07 AMsell$572.14$1.940.30960.00105294.83
0x630...28b2
0x35...c1af
08/02/202612:06:07 AMsell$61.4$1.940.033230.0010531.63
0x73F...735B
0xf1...671c
08/01/202611:58:11 PMsell$12.46$1.930.0067620.001056.43
0x058...e2fF
0x99...01c9
08/01/202611:51:47 PMsell$0.0002948$1.930.0615980.001050.0001522
0xaE2...5313
0x76...2642
08/01/202611:50:11 PMbuy$0.0006526$1.940.063540.0010560.0003352
0xbE8...9EdA
0x46...209f
08/01/202611:45:45 PMsell$0.0002058$1.930.0611160.001050.0001062
0x90C...1273
0xb4...6b21
08/01/202611:28:25 PMbuy$0.0001934$1.940.061050.0010560.00009942
0x8c7...E8Be
0xee...fd35
08/01/202611:22:55 PMsell$24.49$1.930.013280.0010512.64
0x05E...C25F
0xfc...6008
08/01/202611:22:29 PMsell$25.17$1.930.013650.0010513
0x05E...C25F
0x6e...fd73
08/01/202611:10:23 PMsell$0.02819$1.930.000015270.001050.01453
0xb0f...6f3D
0x32...b1ad
08/01/202611:08:35 PMsell$81.79$1.930.044290.0010542.17
0x61a...A3b5
0xd4...f9d1
08/01/202611:08:35 PMsell$16.41$1.930.0088910.001058.46
0x61a...A3b5
0x8a...5f23
08/01/202611:08:31 PMsell$95.21$1.930.051570.0010549.1
0x123...dD50
0x89...1b9f
08/01/202611:08:31 PMsell$19.34$1.930.010470.001059.97
0x123...dD50
0xde...117c
08/01/202611:08:15 PMsell$150.34$1.930.081430.0010577.53
0xC38...d0EA
0xea...6ef6
08/01/202611:06:57 PMsell$1,276.17$1.930.69140.00105658.12
0x249...10DB
0x72...81fd
08/01/202610:54:01 PMbuy$0.000168$1.950.07910.0010560.00008614
0x880...4000
0x21...d08c
08/01/202610:31:53 PMsell$61.41$1.940.033240.0010531.64
0xb56...9Ed1
0x4c...e76c
08/01/202610:28:13 PMsell$92.44$1.940.050040.0010547.62
0xCBB...1424
0x41...f97f
08/01/202610:23:51 PMsell$2.51$1.930.0013630.001051.29
0x933...910d
0xb6...ac4a