- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 1.06M
- Pooled WETH:
- $163.03
MORPHO/WETH price stats on Base
As of December 11, 2025, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.17. MORPHO price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $255,736.77. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $36,931,855.29. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,761,941.71. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,761,941.71.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1234 in the last 24 hours, 553 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $255,736.77 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0003705, captured at 5:13 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.17 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:12:25 PM | sell | $359.28 | $1.17 | 0.1132 | 0.0003705 | 305.73 | 0x1c...4c37 | |
| 12/11/2025 | 5:10:09 PM | sell | $3.49 | $1.17 | 0.001099 | 0.0003705 | 2.96 | 0x73...b8a9 | |
| 12/11/2025 | 5:05:19 PM | buy | $39.89 | $1.18 | 0.01255 | 0.0003725 | 33.7 | 0x0d...9ace | |
| 12/11/2025 | 5:05:19 PM | buy | $98.73 | $1.18 | 0.03107 | 0.0003725 | 83.4 | 0x50...cbce | |
| 12/11/2025 | 4:39:57 PM | sell | $0.3895 | $1.17 | 0.0001223 | 0.0003705 | 0.3303 | 0xaa...243f | |
| 12/11/2025 | 4:36:19 PM | buy | $1,160.68 | $1.17 | 0.3667 | 0.0003724 | 984.72 | 0xac...b1b7 | |
| 12/11/2025 | 4:31:25 PM | buy | $0.3741 | $1.18 | 0.0001178 | 0.0003724 | 0.3165 | 0x07...204f | |
| 12/11/2025 | 4:27:39 PM | sell | $103.16 | $1.17 | 0.0325 | 0.0003704 | 87.74 | 0x44...4d1d | |
| 12/11/2025 | 4:27:05 PM | sell | $77.4 | $1.17 | 0.02437 | 0.0003704 | 65.8 | 0xdd...55d5 | |
| 12/11/2025 | 4:26:53 PM | sell | $205.93 | $1.17 | 0.06493 | 0.0003704 | 175.27 | 0x49...78e0 | |
| 12/11/2025 | 4:26:05 PM | sell | $313.28 | $1.17 | 0.09871 | 0.0003705 | 266.4 | 0xd5...a940 | |
| 12/11/2025 | 4:26:05 PM | sell | $235.05 | $1.17 | 0.07406 | 0.0003706 | 199.84 | 0xf4...e9d7 | |
| 12/11/2025 | 4:18:37 PM | buy | $38.6 | $1.17 | 0.01221 | 0.0003726 | 32.78 | 0x33...bcb7 | |
| 12/11/2025 | 4:00:09 PM | sell | $1,082.58 | $1.18 | 0.3399 | 0.0003707 | 916.86 | 0x14...68a0 | |
| 12/11/2025 | 4:00:05 PM | sell | $151.97 | $1.17 | 0.04779 | 0.0003709 | 128.83 | 0x93...8016 | |
| 12/11/2025 | 4:00:05 PM | sell | $153.22 | $1.17 | 0.04818 | 0.0003709 | 129.9 | 0x8c...d3b0 | |
| 12/11/2025 | 3:51:43 PM | sell | $15.35 | $1.17 | 0.004844 | 0.0003709 | 13.05 | 0x07...bc9d | |
| 12/11/2025 | 3:50:47 PM | sell | $7.54 | $1.17 | 0.002379 | 0.0003709 | 6.41 | 0xa4...ef7d | |
| 12/11/2025 | 3:45:43 PM | buy | $9.96 | $1.18 | 0.003132 | 0.000373 | 8.39 | 0x93...0f74 | |
| 12/11/2025 | 3:39:05 PM | buy | $11.65 | $1.18 | 0.003678 | 0.000373 | 9.86 | 0x02...6cb5 |