WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.48
Price
0.0009271 WETH
TVL
$2.17M
MKT CAP
$71.6M
5m
0.02%
1h
0.32%
4h
-0.74%
24h
1.31%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
488,793.79
Pooled WETH:
$354.38

MORPHO/WETH price stats on Base

As of September 30, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.48. MORPHO price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 3444 trades with trading volume of $2,105,645.38. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $71,625,697.36. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,166,728.90. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,166,728.90.

The total transactions of MORPHO/WETH is 3444 in the last 24 hours, 1734 of which are buy transactions, and 1710 are sales transactions.

MORPHO/WETH pool has a trading volume of $2,105,645.38 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009271, captured at 9:42 PM UTC.

The price of converting 1 MORPHO to USD is $2.48 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20269:42:01 PMbuy$35.27$2.480.013140.000927114.17
0x99d...14dc
0xdc...d6c0
09/30/20269:40:37 PMbuy$0.001252$2.480.064670.00092710.0005036
0x5E9...736e
0x03...52a3
09/30/20269:40:15 PMbuy$21.64$2.480.0080630.00092718.69
0x0D4...73a4
0x52...0204
09/30/20269:30:31 PMbuy$0.0003164$2.480.061180.00092710.0001272
0xf37...532a
0x27...dc6d
09/30/20269:24:49 PMsell$122.51$2.470.045680.000922749.5
0xCc1...89d0
0x1c...0743
09/30/20269:24:49 PMsell$483.19$2.470.18010.0009224195.33
0x2b9...E9Ed
0x83...76fc
09/30/20269:24:39 PMsell$265.64$2.470.099040.0009227107.32
0xFF5...41fB
0x38...42b9
09/30/20269:19:11 PMsell$586.66$2.470.21860.0009228236.96
0x438...2646
0x18...10f6
09/30/20269:18:45 PMsell$442.08$2.470.16470.0009228178.51
0x3DE...2A67
0xcd...05b8
09/30/20269:05:53 PMbuy$1.06$2.480.00039570.00092780.4264
0xE75...5Bf8
0xba...5c75
09/30/20269:04:49 PMbuy$2.37$2.480.00088360.00092780.9523
0x5B4...99e0
0x18...0df5
09/30/20269:00:27 PMsell$990.56$2.470.36930.0009233400
0x859...C017
0x92...e407
09/30/20269:00:19 PMsell$634.85$2.470.23660.0009238256.19
0xbe2...0E93
0xf2...192a
09/30/20268:57:01 PMsell$150.33$2.470.056120.000923960.74
0xcE1...b11c
0x65...9ae6
09/30/20268:56:57 PMsell$77.98$2.470.029110.00092431.5
0x839...2d89
0x12...8652
09/30/20268:56:29 PMsell$192.65$2.470.07190.000924277.8
0x8bB...2182
0x7e...c0cb
09/30/20268:56:05 PMbuy$11.37$2.480.0042460.00092934.56
0x16a...E96b
0x26...59d6
09/30/20268:56:03 PMsell$199.36$2.470.07440.000924480.49
0x0f0...8280
0x59...e162
09/30/20268:55:17 PMsell$75.74$2.470.028260.000924530.57
0x1d9...dE60
0x77...548e
09/30/20268:55:11 PMsell$22.55$2.470.0084160.00092469.1
0x16a...E96b
0xd6...23a5