- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 860,927.75
- Pooled WETH:
- $226.46
MORPHO/WETH price stats on Base
As of December 25, 2025, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.14. MORPHO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $322,483.69. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $35,967,069.81. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,653,460.10. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,653,460.10.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1500 in the last 24 hours, 401 of which are buy transactions, and 1099 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $322,483.69 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0003909, captured at 6:38 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.14 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:27:33 AM | buy | $251.81 | $1.14 | 0.08574 | 0.0003909 | 219.34 | 0x26...773b | |
| 12/25/2025 | 6:27:27 AM | buy | $70.45 | $1.14 | 0.02399 | 0.0003908 | 61.37 | 0x8a...c817 | |
| 12/25/2025 | 6:25:59 AM | buy | $18.76 | $1.14 | 0.006387 | 0.0003908 | 16.34 | 0x33...f0de | |
| 12/25/2025 | 6:21:51 AM | sell | $0.8381 | $1.14 | 0.0002853 | 0.0003887 | 0.7341 | 0x98...2d4a | |
| 12/25/2025 | 6:21:09 AM | buy | $147.14 | $1.14 | 0.0501 | 0.0003908 | 128.18 | 0x53...45c7 | |
| 12/25/2025 | 6:21:07 AM | buy | $964.93 | $1.14 | 0.3285 | 0.0003907 | 840.81 | 0x13...34a8 | |
| 12/25/2025 | 6:21:05 AM | buy | $129.29 | $1.14 | 0.04402 | 0.0003906 | 112.69 | 0x2b...2677 | |
| 12/25/2025 | 6:20:07 AM | buy | $177.77 | $1.14 | 0.06052 | 0.0003905 | 154.96 | 0xef...614e | |
| 12/25/2025 | 6:20:01 AM | buy | $36.9 | $1.14 | 0.01256 | 0.0003905 | 32.17 | 0x0a...5d4e | |
| 12/25/2025 | 6:19:53 AM | buy | $117.04 | $1.14 | 0.03985 | 0.0003905 | 102.04 | 0x0d...a23e | |
| 12/25/2025 | 6:19:17 AM | buy | $798.71 | $1.14 | 0.2719 | 0.0003904 | 696.48 | 0x7e...4bcb | |
| 12/25/2025 | 6:19:17 AM | buy | $148.92 | $1.14 | 0.0507 | 0.0003903 | 129.89 | 0xcb...0ddf | |
| 12/25/2025 | 6:19:11 AM | buy | $196.37 | $1.14 | 0.06686 | 0.0003903 | 171.29 | 0x14...28f1 | |
| 12/25/2025 | 6:11:11 AM | buy | $13.84 | $1.14 | 0.004713 | 0.0003903 | 12.07 | 0x6a...d938 | |
| 12/25/2025 | 6:06:03 AM | sell | $603.08 | $1.14 | 0.205 | 0.0003882 | 528.04 | 0x62...ca73 | |
| 12/25/2025 | 6:05:43 AM | sell | $2,290.48 | $1.14 | 0.7786 | 0.0003884 | 2,004.61 | 0x40...7af0 | |
| 12/25/2025 | 6:03:27 AM | buy | $0.1202 | $1.14 | 0.00004088 | 0.0003906 | 0.1046 | 0x19...8c5e | |
| 12/25/2025 | 6:01:47 AM | sell | $11.76 | $1.14 | 0.004003 | 0.0003885 | 10.3 | 0x02...1681 | |
| 12/25/2025 | 5:55:13 AM | sell | $0.03476 | $1.14 | 0.00001182 | 0.0003885 | 0.03043 | 0x84...f63e | |
| 12/25/2025 | 5:54:57 AM | sell | $455.19 | $1.14 | 0.1548 | 0.0003885 | 398.46 | 0xe9...3863 |