- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 310,312.57
- Pooled WETH:
- $489.38
MORPHO/WETH price stats on Base
As of March 4, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.92. MORPHO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 3188 trades with trading volume of $769,778.50. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,470,140.20. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,553,984.37. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,553,984.37.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3188 in the last 24 hours, 1719 of which are buy transactions, and 1469 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $769,778.50 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009877, captured at 4:40 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.92 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:39:53 AM | buy | $80.46 | $1.92 | 0.04121 | 0.0009873 | 41.73 | 0xf5...8307 | |
| 03/04/2026 | 4:39:53 AM | buy | $923.33 | $1.92 | 0.4728 | 0.0009877 | 478.77 | 0x7b...b87c | |
| 03/04/2026 | 4:39:53 AM | buy | $239.94 | $1.92 | 0.1228 | 0.0009874 | 124.45 | 0x28...082c | |
| 03/04/2026 | 4:39:31 AM | buy | $133.77 | $1.92 | 0.06853 | 0.0009872 | 69.41 | 0xc2...1d12 | |
| 03/04/2026 | 4:39:03 AM | buy | $84.58 | $1.92 | 0.04332 | 0.0009872 | 43.88 | 0x35...c5a0 | |
| 03/04/2026 | 4:35:51 AM | buy | $190.74 | $1.93 | 0.09754 | 0.0009872 | 98.8 | 0xe2...856e | |
| 03/04/2026 | 4:35:49 AM | buy | $110.34 | $1.93 | 0.05642 | 0.0009871 | 57.16 | 0x39...ac07 | |
| 03/04/2026 | 4:35:43 AM | buy | $270.77 | $1.93 | 0.1383 | 0.000987 | 140.18 | 0xd8...27fe | |
| 03/04/2026 | 4:35:01 AM | buy | $128 | $1.92 | 0.06545 | 0.0009867 | 66.32 | 0x85...4452 | |
| 03/04/2026 | 4:35:01 AM | buy | $310.03 | $1.93 | 0.1585 | 0.0009869 | 160.63 | 0x91...14fc | |
| 03/04/2026 | 4:34:57 AM | buy | $195.5 | $1.93 | 0.09994 | 0.0009867 | 101.29 | 0x48...56e9 | |
| 03/04/2026 | 4:34:53 AM | buy | $145.31 | $1.93 | 0.07427 | 0.0009866 | 75.28 | 0x2a...defb | |
| 03/04/2026 | 4:34:49 AM | buy | $112.97 | $1.93 | 0.05774 | 0.0009865 | 58.52 | 0x1b...aaf6 | |
| 03/04/2026 | 4:34:45 AM | buy | $272.3 | $1.93 | 0.1391 | 0.0009864 | 141.07 | 0x79...2cd0 | |
| 03/04/2026 | 4:34:45 AM | buy | $112.95 | $1.92 | 0.05772 | 0.0009863 | 58.52 | 0x0f...ef7e | |
| 03/04/2026 | 4:34:43 AM | buy | $165.99 | $1.92 | 0.08483 | 0.0009863 | 86.01 | 0x63...ee27 | |
| 03/04/2026 | 4:34:41 AM | buy | $319.6 | $1.92 | 0.1633 | 0.0009861 | 165.64 | 0x53...05a0 | |
| 03/04/2026 | 4:34:41 AM | buy | $84.68 | $1.92 | 0.04328 | 0.000986 | 43.89 | 0xa0...8c2f | |
| 03/04/2026 | 4:34:39 AM | buy | $69.22 | $1.92 | 0.03537 | 0.000986 | 35.87 | 0xe6...4271 | |
| 03/04/2026 | 4:34:23 AM | buy | $133.83 | $1.92 | 0.06843 | 0.0009859 | 69.4 | 0x95...9cc6 |