Info about MORPHO-WETH pair
- Pooled MORPHO:
- 97,133.87
- Pooled WETH:
- $361.79
MORPHO/WETH price stats on Base
As of August 18, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.16. MORPHO price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 3778 trades with trading volume of $1,259,426.16. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $65,135,874.87. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $895,026.46. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $895,026.46.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3778 in the last 24 hours, 1987 of which are buy transactions, and 1791 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,259,426.16 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001143, captured at 12:20 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.16 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:18:45 PM | sell | $1,376.46 | $2.16 | 0.7272 | 0.001144 | 635.6 | 0x0f...100e | |
| 08/18/2026 | 12:18:45 PM | sell | $378.3 | $2.16 | 0.1998 | 0.001143 | 174.75 | 0x60...92bf | |
| 08/18/2026 | 12:18:45 PM | sell | $400.09 | $2.16 | 0.2113 | 0.001143 | 184.8 | 0x7b...65d4 | |
| 08/18/2026 | 12:18:35 PM | sell | $14.4 | $2.16 | 0.007609 | 0.001144 | 6.64 | 0x93...a814 | |
| 08/18/2026 | 12:18:31 PM | sell | $835.15 | $2.17 | 0.4386 | 0.001144 | 383.2 | 0xb1...4cec | |
| 08/18/2026 | 12:18:29 PM | sell | $195.3 | $2.17 | 0.1025 | 0.001144 | 89.6 | 0x05...b947 | |
| 08/18/2026 | 12:18:27 PM | sell | $232.12 | $2.17 | 0.1219 | 0.001144 | 106.48 | 0x5f...6713 | |
| 08/18/2026 | 12:17:33 PM | sell | $14.4 | $2.16 | 0.00761 | 0.001144 | 6.64 | 0x48...ace6 | |
| 08/18/2026 | 12:16:37 PM | buy | $0.000104 | $2.17 | 0.0755 | 0.001151 | 0.00004777 | 0x4a...6b37 | |
| 08/18/2026 | 12:16:29 PM | sell | $18 | $2.16 | 0.00951 | 0.001144 | 8.3 | 0x9b...3f2d | |
| 08/18/2026 | 12:15:25 PM | sell | $18 | $2.16 | 0.009511 | 0.001144 | 8.3 | 0xe5...903c | |
| 08/18/2026 | 12:14:23 PM | sell | $1.83 | $2.17 | 0.0009652 | 0.001144 | 0.8433 | 0x5a...73d6 | |
| 08/18/2026 | 12:14:01 PM | sell | $1.09 | $2.17 | 0.0005752 | 0.001144 | 0.5025 | 0x64...d907 | |
| 08/18/2026 | 12:13:59 PM | sell | $120.48 | $2.17 | 0.06327 | 0.001144 | 55.27 | 0x82...3751 | |
| 08/18/2026 | 12:13:59 PM | sell | $148.61 | $2.17 | 0.07804 | 0.001144 | 68.18 | 0x4b...f1db | |
| 08/18/2026 | 12:13:59 PM | sell | $66.2 | $2.17 | 0.03476 | 0.001144 | 30.36 | 0x8e...a18f | |
| 08/18/2026 | 12:13:59 PM | sell | $1.01 | $2.17 | 0.0005337 | 0.001144 | 0.4662 | 0xdb...5d23 | |
| 08/18/2026 | 12:13:59 PM | sell | $60.25 | $2.18 | 0.03164 | 0.001144 | 27.63 | 0x91...982f | |
| 08/18/2026 | 12:13:43 PM | sell | $240.94 | $2.18 | 0.1265 | 0.001145 | 110.48 | 0xb3...ac23 | |
| 08/18/2026 | 12:13:43 PM | sell | $380.75 | $2.18 | 0.1999 | 0.001145 | 174.62 | 0x94...5593 |