- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 742,965.71
- Pooled WETH:
- $245.71
MORPHO/WETH price stats on Base
As of January 9, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.21. MORPHO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $280,556.16. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $38,085,337.84. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,671,030.89. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,671,030.89.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1147 in the last 24 hours, 542 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $280,556.16 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0003909, captured at 4:33 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.21 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:33:23 AM | sell | $86.03 | $1.21 | 0.0276 | 0.0003909 | 70.61 | 0x08...f912 | |
| 01/09/2026 | 4:32:31 AM | sell | $48.7 | $1.21 | 0.01562 | 0.0003909 | 39.97 | 0x91...937d | |
| 01/09/2026 | 4:32:27 AM | sell | $45.96 | $1.21 | 0.01474 | 0.0003909 | 37.72 | 0xe4...93c3 | |
| 01/09/2026 | 4:32:15 AM | sell | $28.07 | $1.21 | 0.009006 | 0.0003909 | 23.03 | 0x6c...0d7c | |
| 01/09/2026 | 4:32:09 AM | sell | $240.11 | $1.22 | 0.07694 | 0.0003909 | 196.79 | 0x15...5d64 | |
| 01/09/2026 | 4:21:25 AM | sell | $9.94 | $1.21 | 0.00319 | 0.0003909 | 8.15 | 0x15...a0e0 | |
| 01/09/2026 | 4:14:45 AM | sell | $1.03 | $1.21 | 0.0003316 | 0.0003909 | 0.8482 | 0x66...652b | |
| 01/09/2026 | 4:13:41 AM | sell | $1.25 | $1.21 | 0.0004036 | 0.0003909 | 1.03 | 0xaa...57f4 | |
| 01/09/2026 | 4:13:03 AM | sell | $1.29 | $1.21 | 0.0004162 | 0.0003909 | 1.06 | 0x0a...70bc | |
| 01/09/2026 | 4:12:15 AM | sell | $1.35 | $1.21 | 0.0004351 | 0.0003909 | 1.11 | 0x8b...1ca0 | |
| 01/09/2026 | 4:12:07 AM | sell | $1.19 | $1.21 | 0.0003835 | 0.0003909 | 0.9808 | 0xe4...1d29 | |
| 01/09/2026 | 4:11:59 AM | sell | $2.76 | $1.21 | 0.0008884 | 0.0003909 | 2.27 | 0xf4...fcc1 | |
| 01/09/2026 | 4:11:21 AM | sell | $5.45 | $1.21 | 0.001753 | 0.0003909 | 4.48 | 0xf8...0801 | |
| 01/09/2026 | 4:08:39 AM | sell | $1.14 | $1.21 | 0.0003663 | 0.0003909 | 0.937 | 0x16...4c74 | |
| 01/09/2026 | 4:06:19 AM | sell | $1.61 | $1.21 | 0.0005198 | 0.0003909 | 1.32 | 0x26...7135 | |
| 01/09/2026 | 4:06:17 AM | sell | $1.33 | $1.21 | 0.0004273 | 0.0003909 | 1.09 | 0xd7...3473 | |
| 01/09/2026 | 4:06:13 AM | sell | $1.96 | $1.21 | 0.0006292 | 0.0003909 | 1.6 | 0xc3...3379 | |
| 01/09/2026 | 4:05:01 AM | sell | $1.63 | $1.21 | 0.0005241 | 0.0003909 | 1.34 | 0x86...c367 | |
| 01/09/2026 | 4:03:23 AM | sell | $1.29 | $1.21 | 0.0004162 | 0.0003909 | 1.06 | 0xf3...7ee8 | |
| 01/09/2026 | 4:02:55 AM | sell | $1.1 | $1.21 | 0.0003544 | 0.0003909 | 0.9065 | 0xcb...9295 |