WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.8
Price
0.001034 WETH
TVL
$247,308.6
MKT CAP
$56.1M
5m
-0.59%
1h
-0.77%
4h
-0.47%
24h
-3.27%
Share
TXNS
2K
Buys
727
Sells
946
Volume
326K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
81,460.41
Pooled WETH:
$57.38

MORPHO/WETH price stats on Base

As of June 22, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.8. MORPHO price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $325,900.93. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,073,814.51. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $247,308.61. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $247,308.61.

The total transactions of MORPHO/WETH is 1673 in the last 24 hours, 727 of which are buy transactions, and 946 are sales transactions.

MORPHO/WETH pool has a trading volume of $325,900.93 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001034, captured at 10:41 AM UTC.

The price of converting 1 MORPHO to USD is $1.8 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202610:40:31 AMsell$539.41$1.80.30890.001034298.69
0xa20...15e0
0xf0...3704
06/22/202610:38:43 AMbuy$3.84$1.810.0021990.0010392.11
0x17D...bea2
0xa7...9793
06/22/202610:33:11 AMbuy$0.0002411$1.810.061380.0010390.0001327
0xA08...c64E
0x02...138d
06/22/202610:25:47 AMsell$9.83$1.80.0056330.0010345.44
0xC60...E5Dc
0xcd...a142
06/22/202610:20:39 AMbuy$0.0001729$1.810.07990.0010390.0000952
0xf8C...AD00
0xaf...ff90
06/22/202610:17:25 AMbuy$0.0002221$1.810.061270.0010390.0001221
0x88B...6D4C
0xba...eded
06/22/202610:15:23 AMsell$24.91$1.80.014250.00103413.78
0x075...5e5c
0x46...fbb1
06/22/202610:13:03 AMsell$109.95$1.80.062850.00103460.77
0x22E...f942
0x07...da52
06/22/202610:07:57 AMsell$133.44$1.80.076270.00103473.74
0xc46...D71E
0x97...82ac
06/22/202610:07:33 AMsell$349.62$1.80.19990.001034193.26
0xd13...791F
0x9c...58ab
06/22/202610:06:05 AMsell$0.000404$1.80.0623130.0010340.0002235
0xE31...C673
0xdf...ed0b
06/22/202610:00:39 AMsell$0.001385$1.80.0679460.0010340.0007679
0xDD9...dc7a
0x86...b0e1
06/22/20269:58:07 AMsell$100.91$1.80.057840.00103455.9
0xC5D...68Fd
0xb1...aba1
06/22/20269:58:07 AMsell$100.91$1.80.057850.00103455.9
0xb86...4d06
0x05...828a
06/22/20269:58:05 AMsell$269.34$1.80.15440.001035149.18
0xC79...9004
0xbd...9c46
06/22/20269:58:01 AMsell$125.33$1.80.071840.00103569.4
0x5AB...E430
0xb2...2fda
06/22/20269:58:01 AMsell$243.31$1.80.13940.001035134.7
0xbc4...AD97
0xfe...455a
06/22/20269:58:01 AMsell$182.43$1.80.10450.001035101
0xa8e...14df
0x40...34b7
06/22/20269:58:01 AMsell$125.33$1.80.071840.00103569.4
0x160...4A9c
0x9d...23d9
06/22/20269:58:01 AMsell$158.93$1.80.09110.00103588
0x479...e769
0x5b...c90d