WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.92
Price
0.0008477 WETH
TVL
$2.1M
MKT CAP
$61.6M
5m
0.06%
1h
0.72%
4h
0.17%
24h
-0.36%
Share
TXNS
1K
Buys
534
Sells
503
Volume
390K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
484,849.8
Pooled WETH:
$515.71

MORPHO/WETH price stats on Base

As of April 28, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.92. MORPHO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $389,512.24. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,615,862.15. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,104,835.49. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,104,835.49.

The total transactions of MORPHO/WETH is 1037 in the last 24 hours, 534 of which are buy transactions, and 503 are sales transactions.

MORPHO/WETH pool has a trading volume of $389,512.24 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008477, captured at 3:33 PM UTC.

The price of converting 1 MORPHO to USD is $1.92 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20263:32:29 PMbuy$112.7$1.920.049620.000847758.53
0x22E...f942
0x66...a9b5
04/28/20263:32:23 PMbuy$44.1$1.920.019410.000847522.9
0xFB1...46C4
0x2b...4153
04/28/20263:32:25 PMbuy$454.35$1.920.20.0008477235.99
0xFB1...46C4
0x9e...4b3c
04/28/20263:32:23 PMbuy$277.98$1.920.12240.0008475144.42
0xFB1...46C4
0x14...4f27
04/28/20263:32:23 PMbuy$204.19$1.920.08990.0008476106.07
0x2Ac...6E6C
0x72...e834
04/28/20263:32:23 PMbuy$48.22$1.920.021230.000847525.04
0xFB1...46C4
0x55...3244
04/28/20263:31:47 PMbuy$71.49$1.920.031480.000847437.15
0x80a...5f99
0x22...c06c
04/28/20263:31:29 PMbuy$164.41$1.920.072390.000847485.43
0xcA0...C056
0x1f...9eb9
04/28/20263:30:19 PMbuy$141.57$1.920.06230.000847473.52
0x80a...5f99
0xc5...ad10
04/28/20263:30:17 PMbuy$141.61$1.920.062290.000847373.51
0xA95...f45E
0xb8...844b
04/28/20263:30:13 PMbuy$112.73$1.920.049580.000847258.52
0x784...Cf85
0xdf...373b
04/28/20263:30:13 PMbuy$112.73$1.920.049580.000847258.52
0x784...Cf85
0x12...4143
04/28/20263:30:15 PMbuy$160.52$1.920.07060.000847383.33
0x784...Cf85
0x29...1268
04/28/20263:30:09 PMbuy$112.72$1.920.049580.000847258.52
0x445...2911
0xf4...6daf
04/28/20263:30:07 PMbuy$112.72$1.920.049580.000847158.52
0x445...2911
0xdf...4254
04/28/20263:30:03 PMbuy$254.17$1.920.11180.000847132.04
0xFB1...46C4
0x2d...4059
04/28/20263:30:03 PMbuy$210.51$1.920.092630.000847109.36
0x666...4b3d
0x35...fa3c
04/28/20263:30:03 PMbuy$248.88$1.920.10950.0008471129.28
0x0f0...8280
0x6d...3691
04/28/20263:30:01 PMbuy$84.5$1.920.037160.000846943.88
0x1Ba...7ca8
0x8c...0200
04/28/20263:29:41 PMbuy$112.72$1.920.049560.000846958.52
0xA16...cCFf
0x69...f877