WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.97
Price
0.001033 WETH
TVL
$1.2M
MKT CAP
$59.5M
5m
0%
1h
-0.18%
4h
0.69%
24h
-0.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
878K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
348,999.31
Pooled WETH:
$270.13

MORPHO/WETH price stats on Base

As of August 12, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.97. MORPHO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2433 trades with trading volume of $878,315.42. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,477,594.47. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,203,115.49. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,203,115.49.

The total transactions of MORPHO/WETH is 2433 in the last 24 hours, 1149 of which are buy transactions, and 1284 are sales transactions.

MORPHO/WETH pool has a trading volume of $878,315.42 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001033, captured at 11:23 AM UTC.

The price of converting 1 MORPHO to USD is $1.97 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202611:14:33 AMsell$3.31$1.970.0017370.0010331.68
0x182...72eE
0xbc...53c8
08/12/202611:14:31 AMsell$27.63$1.970.014480.00103314.02
0xD9b...989b
0xb8...5884
08/12/202611:14:01 AMsell$17.07$1.970.0089480.0010338.66
0x941...f6BC
0xa2...cb2f
08/12/202611:12:49 AMsell$3.36$1.970.001760.0010331.7
0x182...72eE
0x79...f585
08/12/202611:11:35 AMsell$28.17$1.970.014770.00103314.29
0xD9b...989b
0x0e...d6c3
08/12/202611:11:07 AMsell$9.54$1.970.0050040.0010334.84
0x14A...E5F3
0x7f...8c28
08/12/202611:11:07 AMsell$8.62$1.970.004520.0010334.37
0x941...f6BC
0x92...d29e
08/12/202611:10:23 AMbuy$0.02701$1.980.000014160.0010380.01363
0xb0f...6f3D
0x0c...8aa4
08/12/202611:09:47 AMsell$28.42$1.970.01490.00103314.42
0xD9b...989b
0x34...2379
08/12/202611:09:19 AMsell$8.78$1.970.0046060.0010334.45
0x941...f6BC
0x47...4e55
08/12/202611:08:23 AMbuy$9.82$1.980.0051490.0010384.95
0x941...f6BC
0x78...3fd0
08/12/202611:08:03 AMbuy$0.00005338$1.980.07280.0010380.00002695
0xbB6...53EE
0x45...15f7
08/12/202611:08:01 AMsell$28.66$1.960.015030.00103314.55
0xD9b...989b
0xd2...6d99
08/12/202611:07:35 AMsell$17.57$1.970.0092180.0010338.92
0x941...f6BC
0xbf...be2b
08/12/202611:07:29 AMbuy$19.71$1.980.010330.0010389.95
0xD9b...989b
0xf0...66b6
08/12/202611:06:41 AMbuy$6.3$1.980.0033070.0010383.18
0x941...f6BC
0x20...0299
08/12/202611:06:23 AMsell$29.24$1.960.015340.00103314.85
0xD9b...989b
0x8c...86ae
08/12/202611:05:49 AMsell$10.27$1.960.0053890.0010335.21
0x941...f6BC
0x2d...e329
08/12/202610:56:07 AMbuy$1,807.96$1.980.94740.001038912.07
0x027...9679
0xaa...19ee
08/12/202610:52:13 AMsell$22.83$1.970.011960.00103311.58
0xB77...1Cc2
0x34...316f