- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 227,279.85
- Pooled WETH:
- $158.18
MORPHO/WETH price stats on Base
As of September 5, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.53. MORPHO price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 5516 trades with trading volume of $2,763,823.66. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $75,929,043.13. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $963,676.11. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $963,676.11.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 5516 in the last 24 hours, 3045 of which are buy transactions, and 2471 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $2,763,823.66 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001032, captured at 3:24 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.53 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:23:47 AM | sell | $1,536.71 | $2.53 | 0.6265 | 0.001032 | 606.66 | 0x5c...c6fe | |
| 09/05/2026 | 3:23:43 AM | buy | $0.0002158 | $2.54 | 0.0788 | 0.001038 | 0.00008473 | 0x6b...ae41 | |
| 09/05/2026 | 3:22:35 AM | sell | $266.02 | $2.53 | 0.1084 | 0.001032 | 104.98 | 0x77...4dd5 | |
| 09/05/2026 | 3:20:33 AM | sell | $0.0005216 | $2.53 | 0.062126 | 0.001032 | 0.0002058 | 0x84...c18b | |
| 09/05/2026 | 3:16:19 AM | sell | $303.36 | $2.53 | 0.1236 | 0.001032 | 119.7 | 0x50...fffb | |
| 09/05/2026 | 3:16:17 AM | sell | $1,249.8 | $2.53 | 0.5093 | 0.001033 | 493.11 | 0x59...78ea | |
| 09/05/2026 | 3:14:47 AM | sell | $285.24 | $2.53 | 0.1162 | 0.001033 | 112.57 | 0x73...d541 | |
| 09/05/2026 | 3:14:39 AM | sell | $347.94 | $2.53 | 0.1418 | 0.001033 | 137.31 | 0xe7...a516 | |
| 09/05/2026 | 3:14:35 AM | sell | $68.38 | $2.53 | 0.02788 | 0.001033 | 26.98 | 0x5e...752e | |
| 09/05/2026 | 3:12:25 AM | sell | $207.83 | $2.53 | 0.08472 | 0.001033 | 82 | 0x65...91b1 | |
| 09/05/2026 | 3:12:05 AM | sell | $288.93 | $2.53 | 0.1177 | 0.001033 | 113.99 | 0xe3...1951 | |
| 09/05/2026 | 3:12:01 AM | sell | $276.2 | $2.53 | 0.1125 | 0.001033 | 108.97 | 0x94...e67a | |
| 09/05/2026 | 3:11:39 AM | sell | $39.23 | $2.53 | 0.01599 | 0.001033 | 15.48 | 0xb0...5958 | |
| 09/05/2026 | 3:11:25 AM | sell | $101.6 | $2.53 | 0.04142 | 0.001033 | 40.08 | 0xef...cb2a | |
| 09/05/2026 | 3:11:25 AM | sell | $101.6 | $2.53 | 0.04142 | 0.001033 | 40.08 | 0x56...f2a3 | |
| 09/05/2026 | 3:11:11 AM | sell | $122.27 | $2.53 | 0.04984 | 0.001033 | 48.23 | 0xce...b4c8 | |
| 09/05/2026 | 3:10:09 AM | sell | $0.5157 | $2.53 | 0.0002103 | 0.001033 | 0.2035 | 0xa6...5f73 | |
| 09/05/2026 | 3:07:09 AM | sell | $2,789.95 | $2.53 | 1.13 | 0.001033 | 1,100.51 | 0xbf...28b5 | |
| 09/05/2026 | 3:07:09 AM | sell | $2,790.25 | $2.53 | 1.13 | 0.001033 | 1,100.51 | 0x00...65bc | |
| 09/05/2026 | 3:05:15 AM | sell | $177.24 | $2.53 | 0.07226 | 0.001033 | 69.9 | 0x83...6995 |