WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.15
Price
0.0009278 WETH
TVL
$604,685.08
MKT CAP
$54.8M
5m
0.09%
1h
-0.85%
4h
1.10%
24h
6.21%
Share
TXNS
1K
Buys
866
Sells
477
Volume
438K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
150,936.99
Pooled WETH:
$120.32

MORPHO/WETH price stats on Base

As of October 27, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.15. MORPHO price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $438,328.40. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $54,803,568.52. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $604,685.08. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $604,685.08.

The total transactions of MORPHO/WETH is 1343 in the last 24 hours, 866 of which are buy transactions, and 477 are sales transactions.

MORPHO/WETH pool has a trading volume of $438,328.40 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009278, captured at 1:37 AM UTC.

The price of converting 1 MORPHO to USD is $2.15 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20261:37:21 AMbuy$181.28$2.150.078050.000927884.13
0x785...DFF7
0x1a...b1cf
10/27/20261:36:17 AMbuy$310.24$2.150.13360.0009277144.06
0x094...AAcD
0xa5...d9d0
10/27/20261:36:15 AMbuy$128.34$2.150.055290.000927759.59
0x785...DFF7
0x69...9479
10/27/20261:36:15 AMbuy$190.82$2.150.08220.000927688.61
0x785...DFF7
0x1f...1db9
10/27/20261:36:15 AMbuy$149.43$2.150.064370.000927669.4
0x785...DFF7
0x7e...bc34
10/27/20261:36:01 AMbuy$623.33$2.150.26840.0009275289.41
0xf9e...6b76
0xf4...1e2f
10/27/20261:36:01 AMbuy$240.71$2.150.10360.0009274111.77
0x9d1...ea33
0x43...39bb
10/27/20261:35:59 AMbuy$193.18$2.150.083220.000927389.74
0x172...5B4B
0x18...8e02
10/27/20261:35:59 AMbuy$491.33$2.150.21160.0009272228.26
0xbe2...0E93
0x50...b93e
10/27/20261:35:11 AMbuy$487.44$2.150.21010.0009271226.69
0xFC0...738f
0xa3...a367
10/27/20261:31:05 AMbuy$802.45$2.150.34550.000927372.72
0x129...6b5e
0xd7...538b
10/27/20261:31:01 AMbuy$758.91$2.150.32670.0009267352.55
0xC51...79E1
0x22...df90
10/27/20261:31:03 AMbuy$263.75$2.150.11350.0009268122.51
0x4E4...6b02
0x43...5905
10/27/20261:30:57 AMbuy$293$2.150.12610.0009266136.09
0x73b...0F41
0x2f...6ae9
10/27/20261:30:55 AMbuy$862.48$2.150.37130.0009264400.81
0x299...5819
0x06...2eec
10/27/20261:30:53 AMbuy$179.46$2.150.077260.000926283.41
0x0bc...7C30
0x0f...31e2
10/27/20261:30:53 AMbuy$247.96$2.150.10670.0009263115.25
0x476...CD6f
0xa2...de5a
10/27/20261:10:17 AMbuy$250.95$2.150.10780.0009257116.49
0xb77...cf4E
0xa4...a55b
10/27/20261:10:17 AMbuy$663.17$2.150.2850.0009258307.82
0xd3a...029E
0x45...0def
10/27/20261:10:17 AMbuy$283.62$2.150.12180.0009259131.63
0x01C...7E9F
0x03...3d81