WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.94
Price
0.0008336 WETH
TVL
$2.42M
MKT CAP
$62.3M
5m
0%
1h
-0.35%
4h
-1.43%
24h
-1.18%
Share
TXNS
1K
Buys
501
Sells
607
Volume
478K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
579,093.02
Pooled WETH:
$551.28

MORPHO/WETH price stats on Base

As of May 4, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.94. MORPHO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $477,543.63. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,343,988.17. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,416,607.28. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,416,607.28.

The total transactions of MORPHO/WETH is 1108 in the last 24 hours, 501 of which are buy transactions, and 607 are sales transactions.

MORPHO/WETH pool has a trading volume of $477,543.63 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008336, captured at 11:32 AM UTC.

The price of converting 1 MORPHO to USD is $1.94 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202611:30:07 AMsell$3.24$1.940.0013890.00083361.660xa3...cb94
05/04/202611:18:21 AMsell$2.1$1.950.00090080.00083361.080xef...715d
05/04/202611:15:37 AMsell$5.11$1.950.0021850.00083362.620x46...b2f4
05/04/202611:01:41 AMsell$1.17$1.950.00050340.00083360.60390xe1...dd06
05/04/202610:59:51 AMsell$0.006672$1.940.0528530.00083360.0034220x13...3e54
05/04/202610:45:29 AMsell$185.36$1.950.079180.000833694.980x7d...5aa7
05/04/202610:45:31 AMsell$461.67$1.950.19720.0008336236.570x71...0163
05/04/202610:45:27 AMsell$217.29$1.950.092850.0008337111.370xeb...2d3f
05/04/202610:43:41 AMsell$155.12$1.950.06620.000833779.410x8e...5c3d
05/04/202610:43:35 AMsell$173.15$1.950.073860.000833788.590x4c...74b6
05/04/202610:43:25 AMsell$207.05$1.950.088360.0008338105.970x4c...3426
05/04/202610:43:19 AMsell$153.51$1.950.065560.000833878.620xe4...db67
05/04/202610:43:13 AMsell$468.26$1.950.19990.0008341239.730x67...2ed5
05/04/202610:43:17 AMsell$1,228.52$1.950.52460.0008339629.10xda...9b84
05/04/202610:43:13 AMsell$300.45$1.950.12830.0008342153.80x02...2a77
05/04/202610:43:11 AMsell$2.36$1.950.0010110.00083421.210x51...5660
05/04/202610:43:11 AMsell$101.15$1.950.04320.000834251.780x9a...8ee0
05/04/202610:43:11 AMsell$213.36$1.950.091130.0008343109.220x8a...694e
05/04/202610:38:31 AMsell$85.19$1.950.03640.000834743.60x34...28f9
05/04/202610:38:31 AMsell$494.22$1.950.21110.0008343253.10x16...f276