- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 159,352.98
- Pooled WETH:
- $185.1
MORPHO/WETH price stats on Base
As of September 20, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.53. MORPHO price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 5730 trades with trading volume of $3,092,114.66. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $75,633,640.93. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $880,727.66. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $880,727.66.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 5730 in the last 24 hours, 2858 of which are buy transactions, and 2872 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $3,092,114.66 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009866, captured at 7:44 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.53 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:40:15 AM | sell | $1,246.91 | $2.53 | 0.4846 | 0.0009872 | 490.93 | 0x44...056b | |
| 09/20/2026 | 7:40:15 AM | sell | $314.51 | $2.53 | 0.1222 | 0.0009867 | 123.89 | 0xd2...fc12 | |
| 09/20/2026 | 7:40:19 AM | sell | $254.6 | $2.53 | 0.09896 | 0.0009866 | 100.3 | 0x97...f67c | |
| 09/20/2026 | 7:40:15 AM | sell | $2,864.57 | $2.53 | 1.11 | 0.000987 | 1,128.12 | 0x9b...27a9 | |
| 09/20/2026 | 7:40:15 AM | sell | $5,871.23 | $2.54 | 2.28 | 0.0009876 | 2,310.71 | 0xcf...f7e7 | |
| 09/20/2026 | 7:40:15 AM | sell | $100.01 | $2.53 | 0.03887 | 0.0009867 | 39.4 | 0xc4...0411 | |
| 09/20/2026 | 7:40:15 AM | sell | $406.19 | $2.53 | 0.1578 | 0.0009868 | 159.99 | 0x14...0176 | |
| 09/20/2026 | 7:40:15 AM | sell | $214.48 | $2.53 | 0.08337 | 0.0009867 | 84.49 | 0x14...1197 | |
| 09/20/2026 | 7:40:15 AM | sell | $4,827.91 | $2.54 | 1.87 | 0.0009874 | 1,900.49 | 0xf7...7d7b | |
| 09/20/2026 | 7:38:03 AM | sell | $108.01 | $2.54 | 0.04196 | 0.0009879 | 42.47 | 0x58...e12c | |
| 09/20/2026 | 7:38:03 AM | sell | $474.02 | $2.54 | 0.1841 | 0.000988 | 186.4 | 0x25...679d | |
| 09/20/2026 | 7:38:03 AM | sell | $905.83 | $2.54 | 0.3519 | 0.0009879 | 356.23 | 0x12...2a1d | |
| 09/20/2026 | 7:38:03 AM | sell | $791.22 | $2.54 | 0.3074 | 0.0009878 | 311.2 | 0xc4...2bb3 | |
| 09/20/2026 | 7:38:07 AM | sell | $303.88 | $2.54 | 0.118 | 0.0009877 | 119.53 | 0xae...a1a1 | |
| 09/20/2026 | 7:35:53 AM | sell | $212.61 | $2.54 | 0.08256 | 0.000988 | 83.55 | 0x62...533b | |
| 09/20/2026 | 7:35:49 AM | sell | $145.03 | $2.54 | 0.05631 | 0.000988 | 56.99 | 0x22...9b3b | |
| 09/20/2026 | 7:31:55 AM | sell | $577.27 | $2.54 | 0.2239 | 0.0009881 | 226.65 | 0xc2...4e7c | |
| 09/20/2026 | 7:31:53 AM | sell | $376.07 | $2.54 | 0.1459 | 0.0009882 | 147.64 | 0xff...055d | |
| 09/20/2026 | 7:31:53 AM | sell | $255.92 | $2.54 | 0.09929 | 0.0009881 | 100.47 | 0x88...7bbe | |
| 09/20/2026 | 7:28:25 AM | sell | $54.25 | $2.54 | 0.02106 | 0.0009882 | 21.31 | 0x54...4201 |