- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 395,228.02
- Pooled WETH:
- $632.53
MORPHO/WETH price stats on Base
As of June 5, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.72. MORPHO price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 3525 trades with trading volume of $845,692.07. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $54,139,138.42. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,733,451.69. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,733,451.69.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3525 in the last 24 hours, 1663 of which are buy transactions, and 1862 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $845,692.07 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001037, captured at 8:17 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.72 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:16:39 AM | buy | $0.0002527 | $1.72 | 0.06152 | 0.001037 | 0.0001464 | 0xc0...1263 | |
| 06/05/2026 | 8:15:15 AM | sell | $26.67 | $1.72 | 0.01599 | 0.001032 | 15.5 | 0xc5...3246 | |
| 06/05/2026 | 8:14:59 AM | sell | $145.43 | $1.72 | 0.08719 | 0.001032 | 84.47 | 0xb8...5645 | |
| 06/05/2026 | 8:14:57 AM | sell | $145.44 | $1.72 | 0.08719 | 0.001032 | 84.47 | 0xea...68f1 | |
| 06/05/2026 | 8:14:59 AM | sell | $52.7 | $1.72 | 0.03159 | 0.001032 | 30.61 | 0x4e...4ca7 | |
| 06/05/2026 | 8:14:59 AM | sell | $251.37 | $1.72 | 0.1507 | 0.001032 | 146.01 | 0x02...cbc8 | |
| 06/05/2026 | 8:14:59 AM | sell | $251.38 | $1.72 | 0.1507 | 0.001032 | 146.01 | 0x2c...3c9f | |
| 06/05/2026 | 8:14:59 AM | sell | $26.7 | $1.72 | 0.01601 | 0.001032 | 15.51 | 0x88...c512 | |
| 06/05/2026 | 8:14:43 AM | sell | $43.18 | $1.72 | 0.0259 | 0.001032 | 25.09 | 0x55...2ccb | |
| 06/05/2026 | 8:14:43 AM | sell | $43.61 | $1.72 | 0.02616 | 0.001032 | 25.34 | 0x29...618d | |
| 06/05/2026 | 8:14:47 AM | sell | $145.37 | $1.72 | 0.0872 | 0.001032 | 84.47 | 0x8e...2c83 | |
| 06/05/2026 | 8:14:45 AM | sell | $42.75 | $1.72 | 0.02564 | 0.001032 | 24.84 | 0x5d...d9f6 | |
| 06/05/2026 | 8:14:43 AM | sell | $43.18 | $1.72 | 0.0259 | 0.001032 | 25.09 | 0x52...7b29 | |
| 06/05/2026 | 8:14:43 AM | sell | $43.61 | $1.72 | 0.02616 | 0.001032 | 25.34 | 0xcc...afde | |
| 06/05/2026 | 8:14:43 AM | sell | $88.39 | $1.72 | 0.05302 | 0.001032 | 51.36 | 0x1f...aa0a | |
| 06/05/2026 | 8:14:47 AM | sell | $145.37 | $1.72 | 0.0872 | 0.001032 | 84.47 | 0x69...a7be | |
| 06/05/2026 | 8:14:43 AM | sell | $43.18 | $1.72 | 0.0259 | 0.001032 | 25.09 | 0x0e...0d1f | |
| 06/05/2026 | 8:14:43 AM | sell | $43.18 | $1.72 | 0.0259 | 0.001032 | 25.09 | 0x51...52ec | |
| 06/05/2026 | 8:14:47 AM | sell | $132.91 | $1.72 | 0.07972 | 0.001032 | 77.23 | 0x11...c2a2 | |
| 06/05/2026 | 8:11:37 AM | sell | $15.62 | $1.72 | 0.009373 | 0.001032 | 9.07 | 0x6a...2c5e |