- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 710,983.7
- Pooled WETH:
- $303.52
MORPHO/WETH price stats on Base
As of January 10, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.28. MORPHO price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $473,057.95. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $40,303,150.22. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,851,919.87. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,851,919.87.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1494 in the last 24 hours, 939 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $473,057.95 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004184, captured at 10:52 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.28 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:50:29 PM | sell | $45.96 | $1.28 | 0.01491 | 0.0004184 | 35.64 | 0x23...e73a | |
| 01/10/2026 | 10:46:47 PM | sell | $26.88 | $1.28 | 0.008723 | 0.0004184 | 20.84 | 0xf0...8215 | |
| 01/10/2026 | 10:34:05 PM | sell | $504.7 | $1.29 | 0.1636 | 0.0004184 | 390.98 | 0x58...30f1 | |
| 01/10/2026 | 10:34:05 PM | sell | $58.87 | $1.29 | 0.01908 | 0.0004185 | 45.6 | 0xac...c97e | |
| 01/10/2026 | 10:33:47 PM | sell | $74.84 | $1.29 | 0.02426 | 0.0004185 | 57.97 | 0x4e...93ed | |
| 01/10/2026 | 10:33:07 PM | sell | $118.14 | $1.29 | 0.0383 | 0.0004185 | 91.51 | 0xd0...32b1 | |
| 01/10/2026 | 10:33:07 PM | sell | $397.89 | $1.29 | 0.1289 | 0.0004185 | 308.18 | 0xba...d0de | |
| 01/10/2026 | 10:32:47 PM | sell | $4.31 | $1.29 | 0.001398 | 0.0004185 | 3.34 | 0x26...4a18 | |
| 01/10/2026 | 10:32:45 PM | sell | $91.34 | $1.29 | 0.02961 | 0.0004185 | 70.75 | 0xdd...539f | |
| 01/10/2026 | 10:32:43 PM | sell | $88.43 | $1.29 | 0.02867 | 0.0004186 | 68.5 | 0x1a...ba67 | |
| 01/10/2026 | 10:32:43 PM | sell | $116.63 | $1.29 | 0.03782 | 0.0004186 | 90.35 | 0x33...1249 | |
| 01/10/2026 | 10:32:43 PM | sell | $54.97 | $1.29 | 0.01782 | 0.0004185 | 42.59 | 0xc9...e2a9 | |
| 01/10/2026 | 10:32:05 PM | sell | $0.657 | $1.28 | 0.0002132 | 0.0004186 | 0.5093 | 0x5e...71d4 | |
| 01/10/2026 | 10:32:03 PM | sell | $1.25 | $1.28 | 0.0004072 | 0.0004186 | 0.9729 | 0xee...3e20 | |
| 01/10/2026 | 10:32:03 PM | sell | $6.64 | $1.28 | 0.002157 | 0.0004186 | 5.15 | 0x2b...15a8 | |
| 01/10/2026 | 10:27:39 PM | sell | $0.634 | $1.28 | 0.0002061 | 0.0004185 | 0.4924 | 0xa6...83cf | |
| 01/10/2026 | 10:27:37 PM | sell | $1.07 | $1.28 | 0.0003506 | 0.0004185 | 0.8376 | 0x1a...061b | |
| 01/10/2026 | 10:23:07 PM | buy | $5,467.02 | $1.29 | 1.77 | 0.0004204 | 4,227.35 | 0x5b...37ee | |
| 01/10/2026 | 10:23:05 PM | buy | $3,075.74 | $1.29 | 0.9998 | 0.0004198 | 2,381.75 | 0x66...a8f1 | |
| 01/10/2026 | 10:22:51 PM | buy | $393.08 | $1.29 | 0.1277 | 0.0004196 | 304.49 | 0x02...a7b4 |