Info about MORPHO-WETH pair
- Pooled MORPHO:
- 253,602.25
- Pooled WETH:
- $417.22
MORPHO/WETH price stats on Base
As of August 16, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2. MORPHO price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $373,455.69. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,489,048.74. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,292,953.05. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,292,953.05.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1321 in the last 24 hours, 886 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $373,455.69 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001065, captured at 2:23 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:14:41 PM | buy | $10.62 | $2 | 0.005648 | 0.001065 | 5.3 | 0x91...40cf | |
| 08/16/2026 | 2:12:09 PM | sell | $498.35 | $1.99 | 0.2649 | 0.001059 | 250 | 0xa1...5349 | |
| 08/16/2026 | 2:09:57 PM | sell | $498.39 | $1.99 | 0.2649 | 0.001059 | 250 | 0x4a...5a66 | |
| 08/16/2026 | 2:09:45 PM | sell | $498.31 | $1.99 | 0.265 | 0.00106 | 250 | 0x31...410a | |
| 08/16/2026 | 2:09:31 PM | sell | $498.36 | $1.99 | 0.265 | 0.00106 | 250 | 0x3c...2004 | |
| 08/16/2026 | 2:08:03 PM | buy | $2.3 | $2 | 0.001223 | 0.001065 | 1.14 | 0xaa...cf03 | |
| 08/16/2026 | 2:06:11 PM | sell | $498.28 | $1.99 | 0.265 | 0.00106 | 250 | 0x9c...49a1 | |
| 08/16/2026 | 2:05:43 PM | buy | $375.97 | $2 | 0.2 | 0.001065 | 187.65 | 0x7a...d48c | |
| 08/16/2026 | 2:05:41 PM | buy | $856.34 | $2 | 0.4555 | 0.001065 | 427.45 | 0x0c...2e84 | |
| 08/16/2026 | 2:00:57 PM | buy | $10.01 | $2 | 0.005329 | 0.001065 | 5 | 0x90...e3b3 | |
| 08/16/2026 | 1:43:47 PM | sell | $0.001159 | $1.99 | 0.06617 | 0.001059 | 0.0005821 | 0x0a...334f | |
| 08/16/2026 | 1:43:35 PM | sell | $498.1 | $1.99 | 0.2649 | 0.001059 | 250 | 0xac...8491 | |
| 08/16/2026 | 1:41:23 PM | sell | $537.75 | $1.99 | 0.286 | 0.001059 | 269.89 | 0xad...5bf9 | |
| 08/16/2026 | 1:31:11 PM | sell | $0.001368 | $1.99 | 0.067281 | 0.001059 | 0.0006869 | 0x54...be4e | |
| 08/16/2026 | 1:30:07 PM | buy | $0.000186 | $2 | 0.0799 | 0.001065 | 0.00009289 | 0xbd...c739 | |
| 08/16/2026 | 1:28:15 PM | sell | $5.67 | $1.99 | 0.003018 | 0.001059 | 2.84 | 0x05...e69c | |
| 08/16/2026 | 1:26:47 PM | sell | $0.0002076 | $1.99 | 0.061105 | 0.001059 | 0.0001042 | 0xf2...3a09 | |
| 08/16/2026 | 1:18:25 PM | sell | $253.81 | $1.99 | 0.135 | 0.001059 | 127.42 | 0x9e...f02c | |
| 08/16/2026 | 1:17:17 PM | buy | $16.99 | $2 | 0.009045 | 0.001065 | 8.48 | 0x3f...fbe3 | |
| 08/16/2026 | 1:16:13 PM | sell | $497.89 | $1.99 | 0.2649 | 0.001059 | 250 | 0xe9...9a78 |