- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 192,571.57
- Pooled WETH:
- $172.42
MORPHO/WETH price stats on Base
As of September 2, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.5. MORPHO price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 5161 trades with trading volume of $2,225,403.13. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $75,184,150.85. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $892,141.36. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $892,141.36.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 5161 in the last 24 hours, 2653 of which are buy transactions, and 2508 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $2,225,403.13 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001051, captured at 10:36 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.5 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:32:35 PM | buy | $137.56 | $2.5 | 0.0578 | 0.001051 | 54.98 | 0x27...4a14 | |
| 09/02/2026 | 10:32:35 PM | buy | $63.27 | $2.5 | 0.02658 | 0.001051 | 25.29 | 0x0e...2439 | |
| 09/02/2026 | 10:32:33 PM | buy | $150.44 | $2.5 | 0.06321 | 0.001051 | 60.13 | 0x60...1bf8 | |
| 09/02/2026 | 10:32:33 PM | buy | $179.95 | $2.5 | 0.07561 | 0.001051 | 71.93 | 0x4d...7914 | |
| 09/02/2026 | 10:32:33 PM | buy | $295.95 | $2.5 | 0.1243 | 0.001051 | 118.31 | 0x59...5666 | |
| 09/02/2026 | 10:32:33 PM | buy | $376.61 | $2.5 | 0.1582 | 0.001051 | 150.57 | 0x84...822f | |
| 09/02/2026 | 10:31:53 PM | buy | $114.97 | $2.5 | 0.04832 | 0.00105 | 45.98 | 0x01...250a | |
| 09/02/2026 | 10:31:53 PM | buy | $137.15 | $2.5 | 0.05764 | 0.001051 | 54.84 | 0x2c...b1d8 | |
| 09/02/2026 | 10:31:53 PM | buy | $247.37 | $2.5 | 0.1039 | 0.00105 | 98.92 | 0xde...5c06 | |
| 09/02/2026 | 10:31:51 PM | buy | $134.79 | $2.49 | 0.05666 | 0.00105 | 53.92 | 0x28...eb9b | |
| 09/02/2026 | 10:31:51 PM | buy | $133.45 | $2.49 | 0.0561 | 0.00105 | 53.38 | 0x28...edfa | |
| 09/02/2026 | 10:31:51 PM | buy | $133.45 | $2.49 | 0.0561 | 0.00105 | 53.38 | 0x51...9886 | |
| 09/02/2026 | 10:31:51 PM | buy | $134.79 | $2.49 | 0.05666 | 0.00105 | 53.92 | 0xf9...de64 | |
| 09/02/2026 | 10:31:51 PM | buy | $133.45 | $2.49 | 0.0561 | 0.00105 | 53.38 | 0xa4...2d0f | |
| 09/02/2026 | 10:31:51 PM | buy | $133.45 | $2.49 | 0.0561 | 0.00105 | 53.38 | 0x24...ae34 | |
| 09/02/2026 | 10:31:51 PM | buy | $133.45 | $2.49 | 0.0561 | 0.00105 | 53.38 | 0x9c...a9a0 | |
| 09/02/2026 | 10:31:51 PM | buy | $242.45 | $2.49 | 0.1019 | 0.00105 | 96.99 | 0x1f...28b5 | |
| 09/02/2026 | 10:31:51 PM | buy | $133.45 | $2.49 | 0.0561 | 0.00105 | 53.38 | 0x3b...653e | |
| 09/02/2026 | 10:31:47 PM | buy | $52.91 | $2.5 | 0.02223 | 0.00105 | 21.16 | 0x1e...ffd7 | |
| 09/02/2026 | 10:31:43 PM | buy | $7.51 | $2.5 | 0.003158 | 0.00105 | 3 | 0x04...b8fc |