- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 741,087.72
- Pooled WETH:
- $220.18
MORPHO/WETH price stats on Base
As of October 18, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.3. MORPHO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3005 trades with trading volume of $1,482,540.41. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,420,015.33. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,225,078.48. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,225,078.48.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3005 in the last 24 hours, 1218 of which are buy transactions, and 1787 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,482,540.41 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009739, captured at 9:51 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.3 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 9:50:51 PM | buy | $23.56 | $2.3 | 0.009976 | 0.0009739 | 10.24 | 0x47...96e9 | |
| 10/18/2026 | 9:38:05 PM | buy | $23.56 | $2.29 | 0.009987 | 0.0009739 | 10.25 | 0x5f...0f19 | |
| 10/18/2026 | 9:36:59 PM | buy | $13.73 | $2.29 | 0.005823 | 0.0009739 | 5.97 | 0x9d...ccdf | |
| 10/18/2026 | 9:36:41 PM | buy | $31.41 | $2.29 | 0.01331 | 0.0009739 | 13.67 | 0x32...4af1 | |
| 10/18/2026 | 9:36:33 PM | sell | $0.0001705 | $2.28 | 0.077231 | 0.0009686 | 0.00007464 | 0x3d...a4ee | |
| 10/18/2026 | 9:35:31 PM | buy | $19.09 | $2.29 | 0.00809 | 0.0009739 | 8.3 | 0xd8...5bdd | |
| 10/18/2026 | 9:34:27 PM | buy | $23.2 | $2.29 | 0.009836 | 0.0009739 | 10.09 | 0xb4...467b | |
| 10/18/2026 | 9:33:05 PM | buy | $19.7 | $2.29 | 0.008354 | 0.0009739 | 8.57 | 0x0c...ae5e | |
| 10/18/2026 | 9:30:29 PM | buy | $0.9006 | $2.29 | 0.0003819 | 0.0009739 | 0.3921 | 0x9b...071b | |
| 10/18/2026 | 9:30:11 PM | buy | $0.9453 | $2.29 | 0.0004013 | 0.0009739 | 0.4121 | 0x0b...ca6b | |
| 10/18/2026 | 9:29:41 PM | buy | $0.0001201 | $2.29 | 0.0751 | 0.0009739 | 0.00005236 | 0x6a...f4d6 | |
| 10/18/2026 | 9:28:39 PM | buy | $0.0004051 | $2.29 | 0.06172 | 0.0009739 | 0.0001765 | 0xa6...d850 | |
| 10/18/2026 | 9:28:09 PM | buy | $14.04 | $2.29 | 0.005959 | 0.0009739 | 6.11 | 0xe8...c88c | |
| 10/18/2026 | 9:26:35 PM | buy | $2.95 | $2.29 | 0.001255 | 0.0009739 | 1.28 | 0x48...1233 | |
| 10/18/2026 | 9:26:19 PM | buy | $31.42 | $2.29 | 0.01333 | 0.0009739 | 13.69 | 0x49...0587 | |
| 10/18/2026 | 9:26:11 PM | sell | $913.17 | $2.28 | 0.3875 | 0.0009687 | 400 | 0xa1...7f5a | |
| 10/18/2026 | 9:25:57 PM | sell | $389.24 | $2.28 | 0.1652 | 0.0009689 | 170.49 | 0x7b...7e63 | |
| 10/18/2026 | 9:25:59 PM | sell | $254.08 | $2.28 | 0.1078 | 0.0009689 | 111.29 | 0xf5...5750 | |
| 10/18/2026 | 9:25:45 PM | sell | $288.13 | $2.28 | 0.1223 | 0.000969 | 126.21 | 0xd6...9339 | |
| 10/18/2026 | 9:25:33 PM | sell | $789.91 | $2.28 | 0.3352 | 0.0009691 | 345.94 | 0x3d...a5ed |