- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 826,156.03
- Pooled WETH:
- $238.95
MORPHO/WETH price stats on Base
As of December 29, 2025, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.16. MORPHO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $285,903.68. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $36,756,648.32. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,659,448.47. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,659,448.47.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 928 in the last 24 hours, 421 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $285,903.68 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0003973, captured at 9:19 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.16 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:50:07 PM | sell | $112.73 | $1.16 | 0.03853 | 0.0003973 | 96.97 | 0xfb...eef8 | |
| 12/29/2025 | 8:49:57 PM | sell | $47.67 | $1.16 | 0.01629 | 0.0003973 | 41 | 0x77...1a79 | |
| 12/29/2025 | 8:49:33 PM | sell | $251.15 | $1.16 | 0.08585 | 0.0003974 | 216.03 | 0x34...36bf | |
| 12/29/2025 | 8:49:31 PM | sell | $166.09 | $1.16 | 0.05677 | 0.0003974 | 142.85 | 0xb5...aed1 | |
| 12/29/2025 | 8:48:13 PM | sell | $123.93 | $1.16 | 0.04236 | 0.0003974 | 106.58 | 0xc2...b52d | |
| 12/29/2025 | 8:47:57 PM | sell | $102.59 | $1.16 | 0.03506 | 0.0003974 | 88.22 | 0x17...99a7 | |
| 12/29/2025 | 8:46:23 PM | sell | $111.11 | $1.16 | 0.03797 | 0.0003974 | 95.53 | 0x75...f1f5 | |
| 12/29/2025 | 8:46:19 PM | sell | $370.44 | $1.16 | 0.1265 | 0.0003975 | 318.45 | 0xed...9583 | |
| 12/29/2025 | 8:46:17 PM | sell | $456.6 | $1.16 | 0.156 | 0.0003976 | 392.46 | 0x96...bff0 | |
| 12/29/2025 | 8:46:15 PM | sell | $166.09 | $1.16 | 0.05676 | 0.0003976 | 142.73 | 0xe9...704b | |
| 12/29/2025 | 8:45:57 PM | sell | $192.58 | $1.16 | 0.06578 | 0.0003976 | 165.43 | 0xbe...ef6e | |
| 12/29/2025 | 8:45:03 PM | sell | $66.28 | $1.16 | 0.02264 | 0.0003977 | 56.94 | 0xe6...ac97 | |
| 12/29/2025 | 8:39:39 PM | sell | $508.27 | $1.16 | 0.1736 | 0.0003977 | 436.68 | 0x28...4f07 | |
| 12/29/2025 | 8:39:31 PM | buy | $0.001232 | $1.17 | 0.064212 | 0.0003999 | 0.001053 | 0xde...c78e | |
| 12/29/2025 | 8:39:27 PM | sell | $66.95 | $1.16 | 0.02287 | 0.0003977 | 57.51 | 0xf3...d03e | |
| 12/29/2025 | 8:38:13 PM | sell | $31.88 | $1.16 | 0.01089 | 0.0003977 | 27.39 | 0x83...2b67 | |
| 12/29/2025 | 8:38:11 PM | buy | $4.09 | $1.17 | 0.0014 | 0.0003999 | 3.5 | 0x35...1baf | |
| 12/29/2025 | 8:38:11 PM | sell | $509.69 | $1.16 | 0.1741 | 0.0003978 | 437.79 | 0x03...11a8 | |
| 12/29/2025 | 8:38:09 PM | sell | $72.53 | $1.16 | 0.02478 | 0.0003978 | 62.27 | 0x83...2af6 | |
| 12/29/2025 | 8:38:05 PM | buy | $11.01 | $1.17 | 0.00376 | 0.0004 | 9.39 | 0x73...5253 |