WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.15
Price
0.0009471 WETH
TVL
$162,241.61
MKT CAP
$65M
5m
-0.02%
1h
0.38%
4h
-2.73%
24h
3.55%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
408,709.91
Pooled WETH:
$35.59

MORPHO/WETH price stats on Base

As of August 20, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.15. MORPHO price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 4646 trades with trading volume of $1,668,634.00. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $64,953,778.57. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $162,241.62. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $162,241.62.

The total transactions of MORPHO/WETH is 4646 in the last 24 hours, 2000 of which are buy transactions, and 2646 are sales transactions.

MORPHO/WETH pool has a trading volume of $1,668,634.00 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009471, captured at 2:28 PM UTC.

The price of converting 1 MORPHO to USD is $2.15 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20262:25:23 PMsell$21.86$2.150.0095940.000947110.13
0xAB2...E5c6
0x01...9601
08/20/20262:24:39 PMsell$81.48$2.150.035730.000947137.73
0x785...DFF7
0x1c...39de
08/20/20262:24:09 PMsell$58.64$2.150.025730.000947227.17
0x785...DFF7
0x52...cc55
08/20/20262:23:53 PMsell$37.48$2.150.016440.000947217.36
0x785...DFF7
0x13...6de5
08/20/20262:23:53 PMsell$37.48$2.150.016440.000947317.36
0x785...DFF7
0xe7...2f15
08/20/20262:20:57 PMbuy$5.63$2.170.0024730.00095252.59
0x2B9...f239
0x31...561f
08/20/20262:20:49 PMsell$192.57$2.150.08450.000947489.2
0x835...3695
0x73...5b81
08/20/20262:20:47 PMsell$189.72$2.150.08330.000947687.9
0x785...DFF7
0x74...0f32
08/20/20262:20:45 PMsell$140.78$2.150.061810.000947765.22
0x785...DFF7
0xd9...ae16
08/20/20262:20:39 PMsell$31.64$2.150.013890.00094814.66
0x785...DFF7
0xb8...f736
08/20/20262:20:39 PMsell$170.03$2.150.074690.000947978.79
0x785...DFF7
0xb0...53f8
08/20/20262:20:39 PMsell$32.6$2.150.014320.00094815.1
0x785...DFF7
0x30...df74
08/20/20262:20:27 PMsell$39.75$2.150.017470.000948118.43
0x785...DFF7
0x82...cb6f
08/20/20262:20:27 PMsell$38.97$2.150.017130.000948218.06
0x785...DFF7
0xc6...fc2d
08/20/20262:20:27 PMsell$29.2$2.150.012830.000948113.53
0x785...DFF7
0x7f...7fda
08/20/20262:20:25 PMsell$65.38$2.150.028740.000948230.31
0x785...DFF7
0x98...d44b
08/20/20262:20:27 PMsell$39.35$2.150.01730.000948118.24
0x785...DFF7
0x08...b0d3
08/20/20262:20:21 PMsell$77.46$2.150.034040.000948335.9
0x785...DFF7
0x0f...1ef0
08/20/20262:20:21 PMsell$76.7$2.150.033710.000948435.54
0x785...DFF7
0x22...edd8
08/20/20262:19:47 PMsell$58.08$2.150.025510.000948526.9
0x785...DFF7
0x5a...fd0a