- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 256,293.68
- Pooled WETH:
- $153.7
MORPHO/WETH price stats on Base
As of July 30, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.97. MORPHO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 3407 trades with trading volume of $939,298.20. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,911,160.00. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $799,666.41. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $799,666.41.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3407 in the last 24 hours, 1415 of which are buy transactions, and 1992 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $939,298.20 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001029, captured at 2:00 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.97 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1:58:53 AM | buy | $1.19 | $1.97 | 0.0006238 | 0.001029 | 0.6059 | 0x09...238b | |
| 07/30/2026 | 1:58:45 AM | sell | $255.06 | $1.96 | 0.1332 | 0.001024 | 130.07 | 0x8e...b648 | |
| 07/30/2026 | 1:57:43 AM | buy | $5.29 | $1.97 | 0.002762 | 0.001029 | 2.68 | 0x48...46bf | |
| 07/30/2026 | 1:57:43 AM | sell | $263 | $1.96 | 0.1372 | 0.001024 | 134.01 | 0x4f...2ca8 | |
| 07/30/2026 | 1:57:43 AM | sell | $273.7 | $1.96 | 0.1428 | 0.001024 | 139.45 | 0x8d...d711 | |
| 07/30/2026 | 1:57:43 AM | sell | $231.1 | $1.96 | 0.1205 | 0.001024 | 117.75 | 0xbc...4cb9 | |
| 07/30/2026 | 1:57:09 AM | sell | $59.08 | $1.96 | 0.03083 | 0.001024 | 30.1 | 0x49...4450 | |
| 07/30/2026 | 1:57:09 AM | sell | $133.69 | $1.96 | 0.06977 | 0.001024 | 68.12 | 0xe6...0212 | |
| 07/30/2026 | 1:57:07 AM | sell | $228.85 | $1.96 | 0.1194 | 0.001024 | 116.59 | 0xf5...8f10 | |
| 07/30/2026 | 1:57:07 AM | sell | $103.23 | $1.96 | 0.05387 | 0.001024 | 52.59 | 0xe2...c1c6 | |
| 07/30/2026 | 1:57:05 AM | sell | $72.88 | $1.96 | 0.03803 | 0.001024 | 37.12 | 0xd0...0dce | |
| 07/30/2026 | 1:57:05 AM | sell | $72.88 | $1.96 | 0.03803 | 0.001024 | 37.12 | 0xc2...82ac | |
| 07/30/2026 | 1:57:03 AM | sell | $37.05 | $1.96 | 0.01933 | 0.001024 | 18.87 | 0x64...2dea | |
| 07/30/2026 | 1:57:03 AM | sell | $37.05 | $1.96 | 0.01933 | 0.001024 | 18.87 | 0x38...5692 | |
| 07/30/2026 | 1:57:03 AM | sell | $37.05 | $1.96 | 0.01933 | 0.001024 | 18.87 | 0xa1...7f98 | |
| 07/30/2026 | 1:57:03 AM | sell | $37.05 | $1.96 | 0.01933 | 0.001024 | 18.87 | 0x52...9bc2 | |
| 07/30/2026 | 1:57:03 AM | sell | $149.21 | $1.96 | 0.07785 | 0.001024 | 76 | 0x8c...8641 | |
| 07/30/2026 | 1:56:33 AM | sell | $110.69 | $1.96 | 0.05776 | 0.001024 | 56.39 | 0x1e...ce8a | |
| 07/30/2026 | 1:56:31 AM | sell | $50.43 | $1.96 | 0.02631 | 0.001024 | 25.69 | 0x2d...6f52 | |
| 07/30/2026 | 1:56:31 AM | sell | $56.83 | $1.96 | 0.02965 | 0.001024 | 28.95 | 0xa1...3ac3 |