- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 748,270.18
- Pooled WETH:
- $310.54
MORPHO/WETH price stats on Base
As of January 29, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.2. MORPHO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $278,994.66. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $37,755,397.80. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,813,271.41. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,813,271.41.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1289 in the last 24 hours, 648 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $278,994.66 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004074, captured at 8:14 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.2 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:13:47 AM | buy | $6.09 | $1.2 | 0.002068 | 0.0004074 | 5.07 | 0x14...b5af | |
| 01/29/2026 | 8:05:53 AM | buy | $21.74 | $1.2 | 0.007365 | 0.0004074 | 18.07 | 0x8d...048b | |
| 01/29/2026 | 8:04:25 AM | sell | $475.03 | $1.19 | 0.1607 | 0.0004052 | 396.68 | 0x6e...dac2 | |
| 01/29/2026 | 8:03:09 AM | sell | $104.34 | $1.19 | 0.03531 | 0.0004053 | 87.12 | 0xda...4651 | |
| 01/29/2026 | 8:03:05 AM | sell | $112.99 | $1.19 | 0.03823 | 0.0004053 | 94.34 | 0x41...7a18 | |
| 01/29/2026 | 8:02:47 AM | sell | $84.95 | $1.19 | 0.02875 | 0.0004053 | 70.93 | 0x36...1b38 | |
| 01/29/2026 | 7:59:17 AM | sell | $243.37 | $1.19 | 0.08228 | 0.0004053 | 202.97 | 0x09...9f15 | |
| 01/29/2026 | 7:58:29 AM | sell | $259.32 | $1.19 | 0.08764 | 0.0004054 | 216.19 | 0xa4...a76b | |
| 01/29/2026 | 7:54:35 AM | sell | $348.54 | $1.2 | 0.1177 | 0.0004054 | 290.41 | 0x53...da35 | |
| 01/29/2026 | 7:54:33 AM | sell | $143.78 | $1.2 | 0.04857 | 0.0004054 | 119.78 | 0x8e...6174 | |
| 01/29/2026 | 7:53:59 AM | sell | $331.69 | $1.2 | 0.112 | 0.0004055 | 276.32 | 0x60...0c2d | |
| 01/29/2026 | 7:54:01 AM | sell | $218.37 | $1.2 | 0.07377 | 0.0004055 | 181.93 | 0xa5...c8fc | |
| 01/29/2026 | 7:53:47 AM | sell | $177.22 | $1.2 | 0.05987 | 0.0004055 | 147.62 | 0x61...0b97 | |
| 01/29/2026 | 7:50:13 AM | sell | $85.07 | $1.2 | 0.02874 | 0.0004055 | 70.86 | 0xbd...eead | |
| 01/29/2026 | 7:49:47 AM | sell | $277.32 | $1.2 | 0.0937 | 0.0004056 | 231 | 0xd0...a810 | |
| 01/29/2026 | 7:49:37 AM | sell | $352.16 | $1.2 | 0.1189 | 0.0004056 | 293.32 | 0x2f...d91c | |
| 01/29/2026 | 7:49:35 AM | sell | $147.22 | $1.2 | 0.04974 | 0.0004056 | 122.61 | 0xdd...5fcf | |
| 01/29/2026 | 7:46:19 AM | sell | $27.64 | $1.19 | 0.009347 | 0.0004057 | 23.03 | 0x6c...5bd5 | |
| 01/29/2026 | 7:45:37 AM | sell | $10.34 | $1.19 | 0.003497 | 0.0004057 | 8.62 | 0x31...f46d | |
| 01/29/2026 | 7:45:29 AM | sell | $12.37 | $1.19 | 0.004183 | 0.0004057 | 10.31 | 0x3e...a695 |