- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 372,624.94
- Pooled WETH:
- $457.86
MORPHO/WETH price stats on Base
As of February 27, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.86. MORPHO price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 2947 trades with trading volume of $718,192.60. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,298,816.86. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,623,681.89. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,623,681.89.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2947 in the last 24 hours, 1431 of which are buy transactions, and 1516 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $718,192.60 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009154, captured at 8:02 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.86 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:57:35 AM | sell | $299.15 | $1.86 | 0.1472 | 0.0009154 | 160.8 | 0xc8...46ac | |
| 02/27/2026 | 7:23:09 AM | sell | $82.42 | $1.86 | 0.04055 | 0.0009155 | 44.29 | 0x1e...c001 | |
| 02/27/2026 | 7:23:09 AM | sell | $84.77 | $1.86 | 0.04171 | 0.0009155 | 45.56 | 0xb3...ed9f | |
| 02/27/2026 | 7:23:07 AM | sell | $186.56 | $1.86 | 0.09179 | 0.0009156 | 100.24 | 0xeb...9eef | |
| 02/27/2026 | 7:23:01 AM | sell | $71.3 | $1.86 | 0.03508 | 0.0009157 | 38.31 | 0xe9...4b9a | |
| 02/27/2026 | 7:22:03 AM | sell | $223.2 | $1.86 | 0.1098 | 0.0009157 | 119.91 | 0x65...f586 | |
| 02/27/2026 | 7:21:57 AM | sell | $112.34 | $1.86 | 0.05527 | 0.0009158 | 60.35 | 0xa0...de19 | |
| 02/27/2026 | 7:21:17 AM | sell | $112.51 | $1.86 | 0.05527 | 0.0009159 | 60.35 | 0xb9...0408 | |
| 02/27/2026 | 7:21:13 AM | sell | $183.2 | $1.86 | 0.09002 | 0.000916 | 98.27 | 0xfd...1095 | |
| 02/27/2026 | 7:21:11 AM | sell | $126.75 | $1.86 | 0.0623 | 0.0009161 | 68 | 0xdf...8060 | |
| 02/27/2026 | 7:21:09 AM | sell | $232.61 | $1.86 | 0.1143 | 0.0009162 | 124.78 | 0xc6...1e1f | |
| 02/27/2026 | 7:21:03 AM | sell | $72.98 | $1.86 | 0.03587 | 0.0009163 | 39.14 | 0xf6...ec4c | |
| 02/27/2026 | 7:17:07 AM | sell | $564.27 | $1.86 | 0.2772 | 0.0009163 | 302.58 | 0xff...e652 | |
| 02/27/2026 | 7:14:03 AM | sell | $45.59 | $1.86 | 0.02236 | 0.0009164 | 24.4 | 0x3e...56eb | |
| 02/27/2026 | 7:14:03 AM | sell | $68.56 | $1.86 | 0.03363 | 0.0009164 | 36.69 | 0x5c...86b2 | |
| 02/27/2026 | 7:14:03 AM | sell | $94.87 | $1.86 | 0.04654 | 0.0009165 | 50.78 | 0x43...1cf5 | |
| 02/27/2026 | 7:14:03 AM | sell | $407.66 | $1.86 | 0.1999 | 0.0009166 | 218.15 | 0xf3...a110 | |
| 02/27/2026 | 7:14:01 AM | sell | $111.8 | $1.86 | 0.05485 | 0.0009168 | 59.83 | 0x1e...6e7d | |
| 02/27/2026 | 7:13:57 AM | sell | $46.51 | $1.86 | 0.02282 | 0.0009168 | 24.89 | 0x07...01a7 | |
| 02/27/2026 | 7:13:51 AM | sell | $74.27 | $1.86 | 0.03643 | 0.0009168 | 39.73 | 0xf4...d897 |