WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.12
Price
0.0004654 WETH
TVL
$1.42M
MKT CAP
$35.8M
5m
0.26%
1h
0.23%
4h
-0.62%
24h
-4.64%
Share
TXNS
955
Buys
559
Sells
396
Volume
369K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
504,204.8
Pooled WETH:
$352.98

MORPHO/WETH price stats on Base

As of February 1, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.12. MORPHO price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $369,098.42. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $35,815,851.53. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,415,336.84. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,415,336.84.

The total transactions of MORPHO/WETH is 955 in the last 24 hours, 559 of which are buy transactions, and 396 are sales transactions.

MORPHO/WETH pool has a trading volume of $369,098.42 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0004654, captured at 1:12 PM UTC.

The price of converting 1 MORPHO to USD is $1.12 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20261:12:03 PMsell$83.23$1.120.034550.000465474.24
0x1Ba...7ca8
0x4b...8f9f
02/01/20261:11:39 PMsell$54.82$1.120.022780.000465448.94
0x8ff...4d59
0xcc...1f71
02/01/20261:11:37 PMsell$69.61$1.120.028930.000465462.15
0x8ff...4d59
0x81...049c
02/01/20261:11:35 PMsell$69.62$1.120.028930.000465462.15
0x8ff...4d59
0x4d...a213
02/01/20261:11:29 PMsell$136.96$1.120.056910.0004655122.26
0x8ff...4d59
0x92...889e
02/01/20261:11:25 PMsell$69.62$1.120.028930.000465562.15
0x8ff...4d59
0x3c...c382
02/01/20261:11:27 PMsell$69.62$1.120.028930.000465562.15
0x8ff...4d59
0xa2...c1e4
02/01/20261:11:23 PMsell$142.52$1.120.059230.0004655127.22
0x8ff...4d59
0xbc...96d1
02/01/20261:11:21 PMsell$359.57$1.120.14940.0004656320.97
0x8ff...4d59
0xa4...3514
02/01/20261:10:23 PMsell$168.72$1.110.070160.0004656150.67
0x8ff...4d59
0x86...7d1d
02/01/20261:10:13 PMsell$71.66$1.110.029810.000465664.03
0x8ff...4d59
0x57...51d6
02/01/20261:06:37 PMsell$201.5$1.110.083930.0004657180.23
0x8ff...4d59
0xea...1f7c
02/01/20261:06:05 PMsell$788.61$1.110.32820.0004658704.46
0x8ff...4d59
0xf1...3e35
02/01/20261:06:05 PMsell$215.04$1.110.089490.0004657192.14
0xd13...791F
0x59...840e
02/01/202612:44:49 PMsell$479.41$1.110.19990.000466429.15
0xd13...791F
0x1d...82ec
02/01/202612:38:27 PMbuy$0.7212$1.120.00030.00046850.6402
0xE22...b5B9
0x06...1920
02/01/202612:37:03 PMsell$99.84$1.120.041490.000466189
0xD0d...5BeA
0x06...28d5
02/01/202612:37:03 PMsell$481.22$1.120.19990.0004661429.02
0xd13...791F
0xfa...21a8
02/01/202612:36:51 PMsell$137.65$1.120.057220.0004662122.73
0xd13...791F
0xeb...c03b
02/01/202612:36:23 PMsell$481.1$1.120.19990.0004662428.92
0xd13...791F
0x18...1b3d