- WhatToFarm
- Base
- Aerodrome
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 728,050.25
- Pooled WETH:
- $433.73
MORPHO/WETH price stats on Base
As of June 25, 2025, the current price of MORPHO token on DEX Aerodrome is $1.39. MORPHO price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $445,574.23. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $33,455,499.14. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,062,817.79. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,062,817.79.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2118 in the last 24 hours, 815 of which are buy transactions, and 1303 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $445,574.23 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005783, captured at 4:13 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.39 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 4:05:29 PM | buy | $94.59 | $1.39 | 0.0392 | 0.0005783 | 67.78 | 0x23...5852 | |
| 06/25/2025 | 4:03:39 PM | buy | $17 | $1.39 | 0.007049 | 0.0005784 | 12.18 | 0x93...75d8 | |
| 06/25/2025 | 4:03:39 PM | sell | $796.2 | $1.38 | 0.33 | 0.0005752 | 573.75 | 0xf9...9fc7 | |
| 06/25/2025 | 4:02:31 PM | sell | $71.85 | $1.38 | 0.02981 | 0.0005752 | 51.82 | 0x9c...1f8e | |
| 06/25/2025 | 4:01:59 PM | buy | $114.39 | $1.39 | 0.04747 | 0.0005784 | 82.06 | 0x9f...5098 | |
| 06/25/2025 | 3:58:49 PM | sell | $1.02 | $1.38 | 0.0004247 | 0.0005752 | 0.7382 | 0x1b...98db | |
| 06/25/2025 | 3:57:53 PM | sell | $94.28 | $1.38 | 0.0392 | 0.0005752 | 68.13 | 0xe3...0401 | |
| 06/25/2025 | 3:57:45 PM | sell | $94.28 | $1.38 | 0.0392 | 0.0005753 | 68.13 | 0xa0...d917 | |
| 06/25/2025 | 3:57:29 PM | sell | $94.28 | $1.38 | 0.0392 | 0.0005753 | 68.13 | 0xa9...8ad0 | |
| 06/25/2025 | 3:57:37 PM | sell | $94.28 | $1.38 | 0.0392 | 0.0005753 | 68.13 | 0x7c...31d8 | |
| 06/25/2025 | 3:57:21 PM | sell | $94.28 | $1.38 | 0.0392 | 0.0005753 | 68.12 | 0x43...76e1 | |
| 06/25/2025 | 3:57:13 PM | sell | $94.28 | $1.38 | 0.0392 | 0.0005754 | 68.12 | 0x02...1e28 | |
| 06/25/2025 | 3:56:57 PM | sell | $481.57 | $1.38 | 0.1999 | 0.0005754 | 347.52 | 0x7e...683f | |
| 06/25/2025 | 3:56:53 PM | sell | $481.58 | $1.38 | 0.1999 | 0.0005755 | 347.46 | 0x81...c152 | |
| 06/25/2025 | 3:56:47 PM | sell | $481.57 | $1.38 | 0.1999 | 0.0005757 | 347.35 | 0x92...d2a9 | |
| 06/25/2025 | 3:56:49 PM | sell | $481.58 | $1.38 | 0.1999 | 0.0005756 | 347.41 | 0xfa...c0c5 | |
| 06/25/2025 | 3:56:41 PM | buy | $3,654.56 | $1.39 | 1.51 | 0.0005786 | 2,622.82 | 0x57...c654 | |
| 06/25/2025 | 3:52:31 PM | sell | $6.59 | $1.38 | 0.002734 | 0.0005752 | 4.75 | 0xf6...07fc | |
| 06/25/2025 | 3:50:05 PM | sell | $5.53 | $1.38 | 0.002294 | 0.0005752 | 3.98 | 0xce...2863 | |
| 06/25/2025 | 3:47:41 PM | buy | $24.7 | $1.39 | 0.01025 | 0.0005783 | 17.72 | 0x80...2770 |