Info about MORPHO-WETH pair
- Pooled MORPHO:
- 410,027.21
- Pooled WETH:
- $410.59
MORPHO/WETH price stats on Base
As of April 21, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.93. MORPHO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $635,878.00. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,750,566.30. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,742,333.25. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,742,333.25.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1521 in the last 24 hours, 822 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $635,878.00 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008364, captured at 6:19 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.93 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:16:17 AM | sell | $223.8 | $1.93 | 0.09679 | 0.0008364 | 115.72 | 0x80...00c0 | |
| 04/21/2026 | 6:15:47 AM | buy | $232.71 | $1.94 | 0.1006 | 0.0008409 | 119.7 | 0xbf...7cd2 | |
| 04/21/2026 | 6:15:31 AM | sell | $212.94 | $1.93 | 0.09211 | 0.0008363 | 110.13 | 0xa7...b3d6 | |
| 04/21/2026 | 6:09:35 AM | buy | $1,410.21 | $1.94 | 0.6102 | 0.0008408 | 725.71 | 0x18...f702 | |
| 04/21/2026 | 6:08:05 AM | sell | $135.21 | $1.93 | 0.05849 | 0.0008361 | 69.95 | 0x04...d43f | |
| 04/21/2026 | 6:07:55 AM | sell | $1,082.24 | $1.93 | 0.4681 | 0.0008363 | 559.72 | 0x8b...e509 | |
| 04/21/2026 | 6:07:45 AM | sell | $16.31 | $1.93 | 0.007057 | 0.0008368 | 8.43 | 0x77...225f | |
| 04/21/2026 | 6:07:47 AM | sell | $651.77 | $1.93 | 0.2819 | 0.0008366 | 336.96 | 0x3a...6a34 | |
| 04/21/2026 | 6:07:45 AM | sell | $191.13 | $1.93 | 0.08267 | 0.0008376 | 98.7 | 0x5d...b0e6 | |
| 04/21/2026 | 6:07:45 AM | sell | $2,308.42 | $1.93 | 0.9985 | 0.0008372 | 1,192.66 | 0x7e...4b2d | |
| 04/21/2026 | 6:07:43 AM | sell | $484.37 | $1.93 | 0.2095 | 0.000838 | 250 | 0x47...4c64 | |
| 04/21/2026 | 6:07:43 AM | sell | $484.46 | $1.93 | 0.2095 | 0.0008382 | 250 | 0x72...0e49 | |
| 04/21/2026 | 6:07:43 AM | sell | $3,177.92 | $1.93 | 1.37 | 0.0008385 | 1,639.4 | 0x7a...7eb3 | |
| 04/21/2026 | 6:07:43 AM | sell | $969 | $1.93 | 0.4191 | 0.0008383 | 500 | 0x81...8c11 | |
| 04/21/2026 | 6:07:43 AM | sell | $880.62 | $1.93 | 0.3809 | 0.0008378 | 454.64 | 0xd1...c32d | |
| 04/21/2026 | 6:07:43 AM | sell | $462.09 | $1.93 | 0.1998 | 0.0008381 | 238.46 | 0x55...e3a4 | |
| 04/21/2026 | 6:05:41 AM | sell | $1.49 | $1.93 | 0.0006451 | 0.0008386 | 0.7692 | 0x66...ff5a | |
| 04/21/2026 | 6:05:33 AM | sell | $2.32 | $1.93 | 0.001006 | 0.0008386 | 1.19 | 0x42...0027 | |
| 04/21/2026 | 6:04:21 AM | sell | $17.81 | $1.93 | 0.007704 | 0.0008386 | 9.18 | 0x58...ad6a | |
| 04/21/2026 | 6:03:51 AM | sell | $1.78 | $1.93 | 0.0007732 | 0.0008386 | 0.922 | 0x8d...2014 |