- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 557,007.45
- Pooled WETH:
- $133.89
MORPHO/WETH price stats on Base
As of September 12, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.27. MORPHO price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $585,652.55. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $68,262,048.93. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,607,370.77. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,607,370.77.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1175 in the last 24 hours, 486 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $585,652.55 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008976, captured at 4:22 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.27 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:05:35 PM | buy | $356.67 | $2.28 | 0.1406 | 0.0009025 | 155.85 | 0x8c...875f | |
| 09/12/2026 | 4:05:37 PM | sell | $910.46 | $2.27 | 0.359 | 0.0008976 | 400 | 0x00...410f | |
| 09/12/2026 | 4:04:15 PM | buy | $382.25 | $2.28 | 0.1507 | 0.0009022 | 167.04 | 0x58...719a | |
| 09/12/2026 | 4:04:15 PM | buy | $198.5 | $2.28 | 0.07827 | 0.0009023 | 86.73 | 0x89...234c | |
| 09/12/2026 | 4:04:17 PM | buy | $84.61 | $2.28 | 0.03336 | 0.0009024 | 36.96 | 0xc1...4ea4 | |
| 09/12/2026 | 4:04:23 PM | buy | $84.61 | $2.28 | 0.03336 | 0.0009024 | 36.97 | 0x01...105a | |
| 09/12/2026 | 4:04:05 PM | sell | $910.27 | $2.27 | 0.3589 | 0.0008974 | 400 | 0x34...b427 | |
| 09/12/2026 | 4:03:55 PM | buy | $428.49 | $2.28 | 0.1689 | 0.0009023 | 187.26 | 0xc5...c8a7 | |
| 09/12/2026 | 4:03:59 PM | buy | $18.6 | $2.28 | 0.007336 | 0.0009025 | 8.12 | 0x6f...437d | |
| 09/12/2026 | 4:03:33 PM | buy | $593.9 | $2.28 | 0.2341 | 0.0009022 | 259.53 | 0x67...ec6c | |
| 09/12/2026 | 4:03:33 PM | buy | $63.47 | $2.28 | 0.02502 | 0.0009022 | 27.74 | 0x05...ca2e | |
| 09/12/2026 | 4:02:45 PM | buy | $21.15 | $2.28 | 0.008343 | 0.0009021 | 9.24 | 0xaf...a9e0 | |
| 09/12/2026 | 4:02:41 PM | buy | $100.02 | $2.28 | 0.03944 | 0.0009021 | 43.72 | 0xfe...9ed8 | |
| 09/12/2026 | 4:02:13 PM | buy | $141.71 | $2.28 | 0.05587 | 0.0009019 | 61.95 | 0x13...324c | |
| 09/12/2026 | 4:02:11 PM | buy | $4,545.76 | $2.28 | 1.79 | 0.0009018 | 1,987.43 | 0xcc...762c | |
| 09/12/2026 | 4:02:13 PM | buy | $141.71 | $2.28 | 0.05587 | 0.0009019 | 61.95 | 0x51...840c | |
| 09/12/2026 | 4:02:11 PM | buy | $176.24 | $2.28 | 0.06949 | 0.0009018 | 77.06 | 0x00...271b | |
| 09/12/2026 | 4:02:15 PM | buy | $156.54 | $2.28 | 0.06172 | 0.000902 | 68.43 | 0x55...22b7 | |
| 09/12/2026 | 4:01:33 PM | sell | $8.39 | $2.27 | 0.003312 | 0.0008969 | 3.69 | 0x27...c864 | |
| 09/12/2026 | 4:00:59 PM | buy | $8.35 | $2.28 | 0.003295 | 0.0009018 | 3.65 | 0x06...9237 |