- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 726,689.17
- Pooled WETH:
- $287.09
MORPHO/WETH price stats on Base
As of November 25, 2025, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.49. MORPHO price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $311,103.03. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $48,012,496.09. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,915,100.55. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,915,100.55.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1188 in the last 24 hours, 446 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $311,103.03 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005214, captured at 2:53 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.49 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:52:47 PM | sell | $111.15 | $1.49 | 0.03865 | 0.0005214 | 74.13 | 0x5c...66e4 | |
| 11/25/2025 | 2:51:35 PM | sell | $92.3 | $1.49 | 0.03217 | 0.0005214 | 61.68 | 0x69...aabc | |
| 11/25/2025 | 2:50:35 PM | sell | $129.48 | $1.49 | 0.04525 | 0.0005215 | 86.77 | 0x0b...e70a | |
| 11/25/2025 | 2:36:07 PM | buy | $495.33 | $1.52 | 0.1704 | 0.0005243 | 325 | 0x9b...711f | |
| 11/25/2025 | 2:34:55 PM | buy | $297 | $1.52 | 0.102 | 0.0005242 | 194.66 | 0x04...e0f6 | |
| 11/25/2025 | 2:32:01 PM | buy | $113.14 | $1.52 | 0.03893 | 0.0005242 | 74.28 | 0x7b...9258 | |
| 11/25/2025 | 2:31:15 PM | buy | $128.13 | $1.52 | 0.0441 | 0.0005241 | 84.13 | 0x5d...a52e | |
| 11/25/2025 | 2:31:07 PM | buy | $98.07 | $1.52 | 0.03379 | 0.0005241 | 64.47 | 0xd1...2b44 | |
| 11/25/2025 | 2:31:05 PM | buy | $84.72 | $1.52 | 0.02919 | 0.0005241 | 55.7 | 0xba...c591 | |
| 11/25/2025 | 2:30:47 PM | buy | $118.41 | $1.52 | 0.04074 | 0.0005241 | 77.73 | 0x5d...d567 | |
| 11/25/2025 | 2:30:29 PM | buy | $96.72 | $1.52 | 0.03326 | 0.0005241 | 63.46 | 0x4c...ed76 | |
| 11/25/2025 | 2:30:21 PM | buy | $118.5 | $1.52 | 0.04074 | 0.000524 | 77.73 | 0x58...a3ee | |
| 11/25/2025 | 2:30:19 PM | buy | $125.94 | $1.52 | 0.04329 | 0.000524 | 82.62 | 0x67...9011 | |
| 11/25/2025 | 2:30:19 PM | buy | $20.97 | $1.52 | 0.007212 | 0.000524 | 13.76 | 0x5d...f933 | |
| 11/25/2025 | 2:30:13 PM | buy | $106.21 | $1.52 | 0.0365 | 0.000524 | 69.66 | 0xe2...8a04 | |
| 11/25/2025 | 2:30:11 PM | buy | $24.56 | $1.52 | 0.008439 | 0.000524 | 16.1 | 0x3d...1d61 | |
| 11/25/2025 | 2:30:09 PM | buy | $22.65 | $1.52 | 0.007783 | 0.000524 | 14.85 | 0x60...9587 | |
| 11/25/2025 | 2:30:09 PM | buy | $21.42 | $1.52 | 0.007361 | 0.000524 | 14.04 | 0xa9...d613 | |
| 11/25/2025 | 2:30:09 PM | buy | $23.92 | $1.52 | 0.008219 | 0.000524 | 15.68 | 0x3f...1726 | |
| 11/25/2025 | 2:30:09 PM | buy | $67.48 | $1.52 | 0.02318 | 0.000524 | 44.24 | 0x92...a797 |