WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.14
Price
0.0009195 WETH
TVL
$615,477.21
MKT CAP
$54.5M
5m
0%
1h
0.25%
4h
0.06%
24h
-6.03%
Share
TXNS
1K
Buys
410
Sells
699
Volume
307K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
237,817.21
Pooled WETH:
$45.21

MORPHO/WETH price stats on Base

As of October 24, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.14. MORPHO price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $306,805.46. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $54,543,650.05. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $615,477.21. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $615,477.21.

The total transactions of MORPHO/WETH is 1109 in the last 24 hours, 410 of which are buy transactions, and 699 are sales transactions.

MORPHO/WETH pool has a trading volume of $306,805.46 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009195, captured at 6:58 PM UTC.

The price of converting 1 MORPHO to USD is $2.14 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20266:53:21 PMbuy$206.48$2.140.088530.000919596.28
0x0be...3857
0xd9...faae
10/24/20266:46:51 PMbuy$0.0008976$2.140.063850.00091940.0004187
0x972...0F55
0x5a...37dc
10/24/20266:41:41 PMbuy$95.53$2.140.0410.000919344.59
0x785...DFF7
0x9a...a2f3
10/24/20266:41:41 PMbuy$224.76$2.140.096470.0009191104.95
0xFBD...80B1
0x1d...7ae9
10/24/20266:41:31 PMbuy$98.06$2.140.042090.00091945.8
0x785...DFF7
0x57...65c0
10/24/20266:41:29 PMbuy$178.21$2.140.076480.000918783.25
0x7A6...7DB9
0x9b...66ec
10/24/20266:41:29 PMbuy$75.19$2.140.032270.000918935.12
0x785...DFF7
0x04...51ac
10/24/20266:37:39 PMbuy$89.49$2.130.038430.000918641.84
0x36e...601A
0x71...fca1
10/24/20266:30:55 PMbuy$14.99$2.140.0064250.00091856.99
0x3B1...fdE0
0x31...d282
10/24/20266:30:25 PMsell$714.44$2.130.30630.0009139335.15
0xF38...CaCC
0xee...14b4
10/24/20266:30:23 PMsell$83.64$2.130.035870.000914439.22
0x785...DFF7
0x9c...ad48
10/24/20266:30:23 PMsell$173.26$2.130.07430.000914581.24
0x785...DFF7
0x28...667d
10/24/20266:30:23 PMsell$53.14$2.130.022790.000914724.91
0x785...DFF7
0x60...1917
10/24/20266:30:17 PMsell$56.74$2.130.024330.000914726.6
0x2Ba...C8CB
0xe6...ddb9
10/24/20266:30:15 PMsell$56.53$2.130.024240.000914826.5
0x9f5...D058
0x78...61eb
10/24/20266:30:07 PMsell$56.8$2.130.024360.000914926.63
0x2Ba...C8CB
0xd5...071c
10/24/20266:30:05 PMsell$57.19$2.130.024530.000914926.81
0x169...8DC4
0x0b...f2d5
10/24/20266:29:57 PMsell$61.4$2.130.026340.00091528.79
0xB7C...4A28
0x82...f188
10/24/20266:10:57 PMbuy$5.04$2.130.0021710.000922.36
0xd02...2D67
0x0c...e072
10/24/20266:10:53 PMbuy$0.0002162$2.130.07930.000920.000101
0x256...742E
0xe0...b1bc