WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.2
Price
0.0004408 WETH
TVL
$1.6M
MKT CAP
$38.5M
5m
-0.02%
1h
1.03%
4h
0.92%
24h
3.09%
Share
TXNS
1K
Buys
702
Sells
670
Volume
495K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
583,057.3
Pooled WETH:
$328.61

MORPHO/WETH price stats on Base

As of January 30, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.2. MORPHO price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $495,041.10. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $38,535,292.44. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,602,247.80. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,602,247.80.

The total transactions of MORPHO/WETH is 1372 in the last 24 hours, 702 of which are buy transactions, and 670 are sales transactions.

MORPHO/WETH pool has a trading volume of $495,041.10 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0004408, captured at 3:17 PM UTC.

The price of converting 1 MORPHO to USD is $1.2 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20263:17:21 PMbuy$392.13$1.20.14330.0004408325.120x03...2e6c
01/30/20263:16:13 PMbuy$547.44$1.20.20.0004407453.80x71...7f26
01/30/20263:10:11 PMbuy$85.76$1.20.031240.000440670.910xfa...5d61
01/30/20263:10:11 PMbuy$153.63$1.20.055970.0004406127.020x16...391a
01/30/20263:09:43 PMbuy$85.71$1.20.031230.000440570.910x53...be62
01/30/20263:09:45 PMbuy$506.52$1.20.18460.0004405419.020x56...a1db
01/30/20263:09:41 PMbuy$376.86$1.20.13740.0004404311.960xc0...ad36
01/30/20263:09:29 PMbuy$556.87$1.20.2030.0004403461.080x79...ebab
01/30/20263:08:11 PMsell$961.85$1.20.35030.00043798000x9e...c378
01/30/20263:08:01 PMbuy$964.38$1.20.35120.0004403797.760xf3...7840
01/30/20263:04:01 PMbuy$9.19$1.20.0033560.00044037.620x8c...f6d6
01/30/20263:00:23 PMbuy$528.72$1.20.19330.0004402439.220xbc...3beb
01/30/20263:00:13 PMbuy$444.25$1.20.16240.0004401369.130x99...d506
01/30/20262:57:13 PMbuy$8.49$1.20.0031070.000447.060xb4...d43c
01/30/20262:51:01 PMsell$955.03$1.20.34780.0004377794.70xe8...17c9
01/30/20262:50:53 PMbuy$912.72$1.20.33220.0004401754.930x99...59bc
01/30/20262:46:21 PMsell$0.01584$1.20.0557570.00043770.013150x80...042b
01/30/20262:43:07 PMbuy$548.21$1.20.19990.00044454.480x5a...eafa
01/30/20262:42:23 PMbuy$8.96$1.20.0032670.00043997.420x3b...537c
01/30/20262:42:23 PMbuy$327.37$1.20.11930.0004399271.290x7d...a80e