- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 315,655.8
- Pooled WETH:
- $145.97
MORPHO/WETH price stats on Base
As of August 3, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.92. MORPHO price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $522,240.48. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,394,869.32. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $880,205.67. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $880,205.67.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2116 in the last 24 hours, 899 of which are buy transactions, and 1217 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $522,240.48 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001036, captured at 4:42 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.92 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:42:09 AM | buy | $289.23 | $1.92 | 0.1554 | 0.001036 | 150 | 0x9f...8dc9 | |
| 08/03/2026 | 4:41:31 AM | sell | $222.66 | $1.91 | 0.1196 | 0.001031 | 116.08 | 0x61...3db6 | |
| 08/03/2026 | 4:40:19 AM | sell | $221.15 | $1.91 | 0.1188 | 0.001031 | 115.29 | 0xef...f597 | |
| 08/03/2026 | 4:40:19 AM | sell | $525 | $1.91 | 0.2822 | 0.001031 | 273.72 | 0x32...6d0d | |
| 08/03/2026 | 4:40:17 AM | sell | $231.71 | $1.91 | 0.1245 | 0.001031 | 120.79 | 0xc1...abe0 | |
| 08/03/2026 | 4:40:15 AM | sell | $49.78 | $1.91 | 0.02676 | 0.001031 | 25.94 | 0x54...48f7 | |
| 08/03/2026 | 4:40:15 AM | sell | $54.98 | $1.91 | 0.02956 | 0.001031 | 28.66 | 0xa2...0137 | |
| 08/03/2026 | 4:40:15 AM | sell | $36.59 | $1.91 | 0.01967 | 0.001031 | 19.07 | 0xd5...2bba | |
| 08/03/2026 | 4:40:15 AM | sell | $49.78 | $1.91 | 0.02676 | 0.001031 | 25.94 | 0x9c...6d08 | |
| 08/03/2026 | 4:40:15 AM | sell | $54.44 | $1.91 | 0.02926 | 0.001031 | 28.38 | 0x74...b890 | |
| 08/03/2026 | 4:37:01 AM | buy | $289.24 | $1.92 | 0.1555 | 0.001036 | 150 | 0xe6...b01f | |
| 08/03/2026 | 4:34:01 AM | sell | $15.62 | $1.91 | 0.008396 | 0.001031 | 8.14 | 0xa7...807e | |
| 08/03/2026 | 4:33:59 AM | sell | $108.27 | $1.91 | 0.05817 | 0.001031 | 56.41 | 0xf8...e574 | |
| 08/03/2026 | 4:33:59 AM | sell | $116.74 | $1.91 | 0.06272 | 0.001031 | 60.82 | 0x47...bf84 | |
| 08/03/2026 | 4:33:53 AM | sell | $14.9 | $1.91 | 0.008008 | 0.001031 | 7.76 | 0x23...fed3 | |
| 08/03/2026 | 4:33:37 AM | sell | $31.79 | $1.91 | 0.01708 | 0.001031 | 16.56 | 0xc8...21bb | |
| 08/03/2026 | 4:33:11 AM | sell | $20.89 | $1.91 | 0.01122 | 0.001031 | 10.88 | 0x5e...fa21 | |
| 08/03/2026 | 4:33:03 AM | sell | $13.01 | $1.91 | 0.006995 | 0.001031 | 6.78 | 0x5e...48c5 | |
| 08/03/2026 | 4:32:25 AM | sell | $80.01 | $1.91 | 0.043 | 0.001031 | 41.69 | 0xc2...d5d6 | |
| 08/03/2026 | 4:30:25 AM | buy | $289.32 | $1.92 | 0.1555 | 0.001036 | 150 | 0xbd...79c2 |