WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.09
Price
0.0005667 WETH
TVL
$1.2M
MKT CAP
$35.1M
5m
0%
1h
0.39%
4h
0.93%
24h
-1.16%
Share
TXNS
903
Buys
322
Sells
581
Volume
168K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
478,803.15
Pooled WETH:
$350.31

MORPHO/WETH price stats on Base

As of February 12, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.09. MORPHO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $168,103.75. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $35,089,030.88. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,195,833.53. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,195,833.53.

The total transactions of MORPHO/WETH is 903 in the last 24 hours, 322 of which are buy transactions, and 581 are sales transactions.

MORPHO/WETH pool has a trading volume of $168,103.75 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0005667, captured at 8:14 PM UTC.

The price of converting 1 MORPHO to USD is $1.09 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20268:03:45 PMsell$109.86$1.090.057110.0005667100.77
0x8ff...4d59
0x0f...39e9
02/12/20268:03:39 PMsell$67.06$1.090.034840.000566761.48
0x8ff...4d59
0x9e...ffa2
02/12/20267:59:25 PMsell$54.53$1.090.028330.000566749.99
0x8ff...4d59
0x63...4f04
02/12/20267:45:07 PMsell$109.41$1.090.056670.000566899.99
0x8ff...4d59
0xea...79f3
02/12/20267:36:11 PMsell$0.01456$1.090.0575210.00056680.01327
0x2BE...0Afa
0x12...a1d7
02/12/20267:34:05 PMbuy$158.46$1.10.081820.0005699143.58
0x249...10DB
0x42...a5fc
02/12/20267:34:03 PMbuy$123.38$1.10.063710.0005698111.8
0xCBB...1424
0x3d...847e
02/12/20267:34:03 PMbuy$88.98$1.10.045940.000569780.63
0x8ff...4d59
0x45...e1db
02/12/20267:33:31 PMbuy$83.8$1.10.043260.000569575.95
0x44C...9a4e
0x1e...fd09
02/12/20267:33:33 PMbuy$113.01$1.10.058340.0005697102.39
0x8ff...4d59
0x30...3b50
02/12/20267:33:31 PMbuy$248.04$1.10.1280.0005696224.77
0x8ff...4d59
0xb9...607e
02/12/20267:33:03 PMbuy$387.43$1.10.19990.0005694351.19
0xFB1...46C4
0xa9...838b
02/12/20267:33:03 PMbuy$133.84$1.10.069090.0005693121.35
0x8ff...4d59
0x00...b29b
02/12/20267:31:59 PMbuy$132.33$1.10.068450.0005691120.28
0x80a...5f99
0x0a...7888
02/12/20267:31:59 PMbuy$60.73$1.10.031410.00056955.2
0x8ff...4d59
0x0d...d91c
02/12/20267:31:59 PMbuy$386.69$1.10.20.0005692351.41
0xFB1...46C4
0x8c...f01a
02/12/20267:31:59 PMbuy$50.93$1.10.026340.00056946.29
0x021...df9E
0x40...b027
02/12/20267:30:49 PMbuy$79.41$1.090.041180.00056972.37
0x8ff...4d59
0x00...554e
02/12/20267:29:51 PMbuy$385.92$1.090.19990.0005689351.54
0xFB1...46C4
0x7b...eb8c
02/12/20267:29:33 PMbuy$362.81$1.090.1880.0005687330.59
0xFB1...46C4
0x3a...675d