- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 360,101.65
- Pooled WETH:
- $176.76
MORPHO/WETH price stats on Base
As of August 6, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.91. MORPHO price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 2446 trades with trading volume of $710,591.83. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,059,576.57. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,027,988.50. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,027,988.50.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2446 in the last 24 hours, 963 of which are buy transactions, and 1483 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $710,591.83 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001003, captured at 5:51 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.91 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:51:13 AM | buy | $125.17 | $1.91 | 0.06554 | 0.001003 | 65.29 | 0xb5...0ee8 | |
| 08/06/2026 | 5:51:13 AM | buy | $125.17 | $1.91 | 0.06554 | 0.001003 | 65.29 | 0x8c...858e | |
| 08/06/2026 | 5:51:13 AM | buy | $125.17 | $1.91 | 0.06554 | 0.001003 | 65.29 | 0xb9...cec4 | |
| 08/06/2026 | 5:51:11 AM | buy | $130.27 | $1.91 | 0.0682 | 0.001003 | 67.94 | 0x25...5257 | |
| 08/06/2026 | 5:51:09 AM | buy | $95.69 | $1.91 | 0.05009 | 0.001003 | 49.91 | 0x50...2d79 | |
| 08/06/2026 | 5:51:09 AM | buy | $101.58 | $1.91 | 0.05318 | 0.001003 | 52.98 | 0xea...0879 | |
| 08/06/2026 | 5:51:11 AM | buy | $151.24 | $1.91 | 0.07918 | 0.001003 | 78.88 | 0xf4...38c2 | |
| 08/06/2026 | 5:51:11 AM | buy | $126.44 | $1.91 | 0.06619 | 0.001003 | 65.94 | 0x19...b046 | |
| 08/06/2026 | 5:51:09 AM | buy | $80.8 | $1.91 | 0.0423 | 0.001003 | 42.14 | 0xa4...4b4b | |
| 08/06/2026 | 5:51:09 AM | buy | $184.55 | $1.91 | 0.09661 | 0.001003 | 96.26 | 0x51...6927 | |
| 08/06/2026 | 5:51:11 AM | buy | $75.36 | $1.91 | 0.03945 | 0.001003 | 39.3 | 0xf8...1d09 | |
| 08/06/2026 | 5:51:11 AM | buy | $151.24 | $1.91 | 0.07918 | 0.001003 | 78.88 | 0x4c...2a4f | |
| 08/06/2026 | 5:51:11 AM | buy | $75.36 | $1.91 | 0.03945 | 0.001003 | 39.3 | 0x4d...62c7 | |
| 08/06/2026 | 5:51:09 AM | buy | $184.55 | $1.91 | 0.09661 | 0.001003 | 96.25 | 0x4e...a4a4 | |
| 08/06/2026 | 5:51:11 AM | buy | $75.36 | $1.91 | 0.03945 | 0.001003 | 39.3 | 0x32...35f0 | |
| 08/06/2026 | 5:51:09 AM | buy | $186.39 | $1.91 | 0.09758 | 0.001003 | 97.22 | 0x04...1c78 | |
| 08/06/2026 | 5:51:09 AM | buy | $151.24 | $1.91 | 0.07917 | 0.001003 | 78.88 | 0x8e...72e0 | |
| 08/06/2026 | 5:51:09 AM | buy | $50.12 | $1.91 | 0.02623 | 0.001003 | 26.14 | 0xb7...1c9b | |
| 08/06/2026 | 5:48:41 AM | buy | $157.45 | $1.91 | 0.08239 | 0.001003 | 82.09 | 0xc3...986c | |
| 08/06/2026 | 5:48:41 AM | buy | $155.89 | $1.91 | 0.08157 | 0.001003 | 81.28 | 0xc7...fdd9 |