WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.87
Price
0.000809 WETH
TVL
$1.81M
MKT CAP
$60M
5m
-0.46%
1h
0.15%
4h
-0.32%
24h
-2.35%
Share
TXNS
2K
Buys
1K
Sells
782
Volume
626K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
498,745.36
Pooled WETH:
$377.17

MORPHO/WETH price stats on Base

As of April 24, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.87. MORPHO price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1814 trades with trading volume of $625,569.07. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,026,198.36. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,810,075.81. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,810,075.81.

The total transactions of MORPHO/WETH is 1814 in the last 24 hours, 1032 of which are buy transactions, and 782 are sales transactions.

MORPHO/WETH pool has a trading volume of $625,569.07 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.000809, captured at 6:23 AM UTC.

The price of converting 1 MORPHO to USD is $1.87 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20266:22:35 AMsell$1,366.39$1.870.58930.000809728.430x91...7765
04/24/20266:22:25 AMsell$208.84$1.870.090110.0008091111.370x33...0e37
04/24/20266:22:21 AMsell$124.39$1.870.053680.000809166.340xa1...c58b
04/24/20266:19:21 AMsell$6.19$1.870.0026740.00080923.30x2e...69f4
04/24/20266:19:07 AMbuy$3.94$1.880.0017020.00081352.090xe3...dd29
04/24/20266:18:41 AMbuy$14.69$1.880.0063450.00081357.790x85...927c
04/24/20266:11:57 AMbuy$18.77$1.880.0081090.00081359.960x0e...85a7
04/24/20266:11:59 AMbuy$2.44$1.880.0010570.00081351.30x06...5f07
04/24/20266:11:29 AMbuy$19.51$1.880.0084320.000813510.360x2f...f97a
04/24/20266:11:07 AMbuy$18.68$1.880.0080680.00081359.910x75...41cc
04/24/20266:04:13 AMbuy$481.47$1.880.2080.0008135255.690x59...9b2f
04/24/20266:04:13 AMbuy$462.9$1.880.19990.0008133245.880x91...dc79
04/24/20266:00:57 AMbuy$416.79$1.880.17990.0008132221.320x14...e58e
04/24/20266:00:55 AMbuy$1,335.12$1.880.57650.000813709.180x2a...416a
04/24/20266:00:55 AMbuy$194.69$1.880.084080.0008128103.440x29...9141
04/24/20266:00:47 AMbuy$463.04$1.880.20.0008125246.190x29...7de5
04/24/20266:00:49 AMbuy$493.74$1.880.21330.0008127262.470x50...f2d0
04/24/20266:00:47 AMbuy$350.82$1.880.15150.0008124186.560x45...170e
04/24/20266:00:47 AMbuy$95.96$1.880.041460.000812451.020x17...f6c5
04/24/20266:00:47 AMbuy$317.09$1.880.1370.0008123168.640x16...0c9d