- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 610,292.07
- Pooled WETH:
- $309.82
MORPHO/WETH price stats on Base
As of January 14, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.41. MORPHO price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 1709 trades with trading volume of $463,325.83. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $44,327,915.23. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,913,543.98. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,913,543.98.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1709 in the last 24 hours, 928 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $463,325.83 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004191, captured at 4:35 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.41 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:34:57 PM | buy | $851.74 | $1.41 | 0.2517 | 0.0004192 | 600.53 | 0xe6...cd59 | |
| 01/14/2026 | 4:34:55 PM | buy | $376.48 | $1.41 | 0.1112 | 0.0004191 | 265.5 | 0x2b...5a01 | |
| 01/14/2026 | 4:34:49 PM | buy | $93.43 | $1.41 | 0.0276 | 0.0004191 | 65.86 | 0x38...d174 | |
| 01/14/2026 | 4:33:37 PM | sell | $678.95 | $1.41 | 0.1997 | 0.0004168 | 479.25 | 0x8f...1709 | |
| 01/14/2026 | 4:33:31 PM | sell | $1,589.51 | $1.41 | 0.4676 | 0.0004172 | 1,120.78 | 0x1c...2845 | |
| 01/14/2026 | 4:33:31 PM | sell | $866.14 | $1.41 | 0.2548 | 0.000417 | 611.01 | 0xf2...93f4 | |
| 01/14/2026 | 4:29:45 PM | sell | $4.99 | $1.4 | 0.001481 | 0.0004173 | 3.54 | 0x61...157a | |
| 01/14/2026 | 4:28:11 PM | sell | $199.72 | $1.4 | 0.05926 | 0.0004173 | 142 | 0x27...6b98 | |
| 01/14/2026 | 4:23:21 PM | sell | $62.43 | $1.4 | 0.01852 | 0.0004173 | 44.38 | 0x66...485b | |
| 01/14/2026 | 4:21:47 PM | buy | $0.9412 | $1.41 | 0.0002789 | 0.0004196 | 0.6646 | 0xbb...7565 | |
| 01/14/2026 | 4:21:35 PM | buy | $5.15 | $1.41 | 0.001527 | 0.0004196 | 3.64 | 0x4f...9fda | |
| 01/14/2026 | 4:18:47 PM | buy | $7.99 | $1.41 | 0.002377 | 0.0004196 | 5.66 | 0x5f...26a5 | |
| 01/14/2026 | 4:17:37 PM | buy | $50.82 | $1.41 | 0.0151 | 0.0004196 | 35.99 | 0xf1...6749 | |
| 01/14/2026 | 4:11:53 PM | buy | $15.04 | $1.41 | 0.004472 | 0.0004196 | 10.65 | 0x4e...4b33 | |
| 01/14/2026 | 4:11:51 PM | buy | $14.59 | $1.41 | 0.004338 | 0.0004196 | 10.33 | 0xf0...8d80 | |
| 01/14/2026 | 4:11:47 PM | buy | $13.6 | $1.41 | 0.004043 | 0.0004196 | 9.63 | 0x72...72f5 | |
| 01/14/2026 | 4:11:43 PM | buy | $12.6 | $1.41 | 0.003747 | 0.0004196 | 8.93 | 0x7e...7d60 | |
| 01/14/2026 | 4:11:43 PM | buy | $14.72 | $1.41 | 0.004376 | 0.0004196 | 10.42 | 0x8d...ea93 | |
| 01/14/2026 | 4:11:33 PM | buy | $12.66 | $1.41 | 0.003767 | 0.0004196 | 8.97 | 0x80...d772 | |
| 01/14/2026 | 4:11:31 PM | buy | $12.59 | $1.41 | 0.003747 | 0.0004196 | 8.93 | 0xe6...f575 |