WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.68
Price
0.00105 WETH
TVL
$480,287.89
MKT CAP
$52.8M
5m
0.13%
1h
-0.28%
4h
1.86%
24h
-6.80%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
940K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
38,841.66
Pooled WETH:
$259.13

MORPHO/WETH price stats on Base

As of June 5, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.68. MORPHO price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 3691 trades with trading volume of $940,128.63. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $52,769,725.35. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $480,287.90. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $480,287.90.

The total transactions of MORPHO/WETH is 3691 in the last 24 hours, 1793 of which are buy transactions, and 1898 are sales transactions.

MORPHO/WETH pool has a trading volume of $940,128.63 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.00105, captured at 10:24 PM UTC.

The price of converting 1 MORPHO to USD is $1.68 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202610:22:41 PMbuy$82.07$1.680.051240.0010548.8
0x22e...8444
0x12...77af
06/05/202610:22:37 PMbuy$320.26$1.680.19990.00105190.46
0xFB1...46C4
0x67...c4fa
06/05/202610:19:59 PMbuy$0.0003683$1.680.06230.0010490.000219
0x25a...A151
0x35...7e18
06/05/202610:18:11 PMbuy$0.01447$1.670.0590470.0010490.008617
0x848...c16E
0x56...db08
06/05/202610:08:43 PMsell$39.13$1.660.024470.00104423.43
0xb14...c28E
0x64...6859
06/05/202610:08:39 PMsell$319.8$1.670.19990.001044191.47
0xd13...791F
0x76...ffb2
06/05/202610:04:17 PMbuy$160.12$1.680.10.0010595.3
0x73F...735B
0x78...c516
06/05/202610:04:17 PMbuy$91.38$1.680.057110.0010554.38
0x785...DFF7
0x6b...ffba
06/05/202610:04:13 PMbuy$70.53$1.670.044090.0010541.99
0x785...DFF7
0x27...abf5
06/05/202610:04:13 PMbuy$49.79$1.670.031120.00104929.64
0x785...DFF7
0xa9...dd47
06/05/202610:04:01 PMbuy$1,601.39$1.680.99990.001049952.71
0xFB1...46C4
0xb4...3f16
06/05/202610:04:01 PMbuy$244.32$1.680.15250.001049145.4
0x0c2...94A3
0xf1...27c2
06/05/202610:00:11 PMbuy$0.01773$1.680.000011010.0010490.01049
0x170...6858
0xd5...e162
06/05/20269:59:13 PMsell$41.51$1.680.025780.00104324.71
0x344...F897
0x3f...83d3
06/05/20269:58:13 PMbuy$0.000169$1.680.061050.0010490.0001
0x265...C49b
0x57...8a61
06/05/20269:56:31 PMsell$0.0003761$1.680.062330.0010430.0002233
0x0C9...Eb27
0xb7...bf23
06/05/20269:54:47 PMbuy$5.96$1.690.0036990.0010493.52
0x483...3552
0xc0...4463
06/05/20269:51:19 PMsell$96.45$1.680.059630.00104357.12
0x785...DFF7
0xfc...c0a4
06/05/20269:51:19 PMsell$211.68$1.680.13080.001043125.38
0x785...DFF7
0x0a...3f3c
06/05/20269:51:19 PMsell$218.11$1.680.13480.001043129.18
0x785...DFF7
0x36...5370