- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 871,589.8
- Pooled WETH:
- $277.6
MORPHO/WETH price stats on Base
As of April 3, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.49. MORPHO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1609 trades with trading volume of $295,490.05. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $48,035,787.45. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,871,449.76. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,871,449.76.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1609 in the last 24 hours, 809 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $295,490.05 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007267, captured at 5:07 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.49 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:01:05 AM | sell | $130.94 | $1.49 | 0.06374 | 0.0007267 | 87.71 | 0xe1...5ed2 | |
| 04/03/2026 | 5:01:03 AM | sell | $350.74 | $1.49 | 0.1707 | 0.0007268 | 234.89 | 0xf9...90c8 | |
| 04/03/2026 | 5:01:01 AM | sell | $120.97 | $1.49 | 0.05889 | 0.000727 | 81 | 0x8a...0662 | |
| 04/03/2026 | 5:00:23 AM | sell | $183.76 | $1.49 | 0.08945 | 0.0007271 | 123.02 | 0x95...4de8 | |
| 04/03/2026 | 5:00:21 AM | sell | $222.03 | $1.49 | 0.108 | 0.0007272 | 148.62 | 0x5b...49c8 | |
| 04/03/2026 | 5:00:19 AM | sell | $231.09 | $1.49 | 0.1124 | 0.0007273 | 154.66 | 0x68...4327 | |
| 04/03/2026 | 5:00:17 AM | sell | $191.36 | $1.49 | 0.09313 | 0.0007274 | 128.01 | 0x60...3d07 | |
| 04/03/2026 | 5:00:07 AM | sell | $110.72 | $1.49 | 0.05388 | 0.0007275 | 74.06 | 0xbc...a37c | |
| 04/03/2026 | 5:00:05 AM | sell | $110.71 | $1.49 | 0.05389 | 0.0007276 | 74.06 | 0x7b...97a8 | |
| 04/03/2026 | 5:00:03 AM | sell | $55.36 | $1.49 | 0.02694 | 0.0007276 | 37.03 | 0x5c...a2ca | |
| 04/03/2026 | 4:55:37 AM | sell | $98.31 | $1.49 | 0.04783 | 0.0007277 | 65.72 | 0x14...c3c6 | |
| 04/03/2026 | 4:55:31 AM | sell | $185.91 | $1.49 | 0.09044 | 0.0007279 | 124.25 | 0xfa...f046 | |
| 04/03/2026 | 4:55:33 AM | sell | $173.38 | $1.49 | 0.08434 | 0.0007278 | 115.89 | 0xb7...6170 | |
| 04/03/2026 | 4:55:25 AM | sell | $110.83 | $1.49 | 0.05391 | 0.0007279 | 74.06 | 0x27...57bf | |
| 04/03/2026 | 4:34:59 AM | sell | $98.26 | $1.49 | 0.04791 | 0.0007282 | 65.79 | 0xfe...fd9b | |
| 04/03/2026 | 4:34:59 AM | sell | $410.03 | $1.49 | 0.1999 | 0.0007281 | 274.61 | 0x98...8051 | |
| 04/03/2026 | 4:33:57 AM | sell | $243.01 | $1.49 | 0.1183 | 0.0007283 | 162.55 | 0x92...b4f4 | |
| 04/03/2026 | 4:33:51 AM | sell | $110.74 | $1.49 | 0.05395 | 0.0007284 | 74.06 | 0x6c...fa06 | |
| 04/03/2026 | 4:32:45 AM | sell | $45.95 | $1.49 | 0.02239 | 0.0007285 | 30.74 | 0x2b...3714 | |
| 04/03/2026 | 4:32:35 AM | sell | $163.22 | $1.49 | 0.07954 | 0.0007286 | 109.17 | 0x3d...47e7 |