- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 785,482.07
- Pooled WETH:
- $275.16
MORPHO/WETH price stats on Base
As of January 18, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.33. MORPHO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $191,650.09. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $41,673,073.28. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,970,171.41. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,970,171.41.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 883 in the last 24 hours, 318 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $191,650.09 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004014, captured at 5:22 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.33 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:06:57 PM | sell | $9.96 | $1.33 | 0.002985 | 0.0004014 | 7.43 | 0x68...aa6c | |
| 01/18/2026 | 5:02:49 PM | buy | $109.94 | $1.34 | 0.03298 | 0.0004036 | 81.73 | 0xec...9328 | |
| 01/18/2026 | 5:02:49 PM | buy | $118.1 | $1.34 | 0.03543 | 0.0004036 | 87.8 | 0xec...9328 | |
| 01/18/2026 | 4:14:55 PM | sell | $10.3 | $1.33 | 0.00309 | 0.0004014 | 7.69 | 0xe2...bfc0 | |
| 01/18/2026 | 4:14:37 PM | sell | $17.73 | $1.33 | 0.005319 | 0.0004014 | 13.25 | 0xf5...7d7d | |
| 01/18/2026 | 4:02:17 PM | sell | $10.97 | $1.33 | 0.003295 | 0.0004014 | 8.21 | 0x40...9ff1 | |
| 01/18/2026 | 4:02:19 PM | sell | $0.6499 | $1.33 | 0.0001951 | 0.0004014 | 0.4862 | 0x60...0124 | |
| 01/18/2026 | 3:59:19 PM | buy | $569.49 | $1.34 | 0.171 | 0.0004035 | 423.7 | 0xeb...ae8d | |
| 01/18/2026 | 3:58:47 PM | buy | $474.57 | $1.34 | 0.1424 | 0.0004035 | 353.13 | 0x93...6dfb | |
| 01/18/2026 | 3:58:27 PM | sell | $0.1134 | $1.33 | 0.00003405 | 0.0004013 | 0.08486 | 0xc5...21b3 | |
| 01/18/2026 | 3:58:17 PM | sell | $1.08 | $1.33 | 0.0003257 | 0.0004013 | 0.8117 | 0x79...f906 | |
| 01/18/2026 | 3:56:27 PM | buy | $1,095.08 | $1.34 | 0.3287 | 0.0004034 | 814.93 | 0x37...d2a0 | |
| 01/18/2026 | 3:56:21 PM | buy | $242.69 | $1.34 | 0.07286 | 0.0004033 | 180.65 | 0xca...296d | |
| 01/18/2026 | 3:54:55 PM | sell | $0.07733 | $1.33 | 0.00002321 | 0.0004011 | 0.05787 | 0x4a...90fc | |
| 01/18/2026 | 3:54:11 PM | buy | $126.38 | $1.34 | 0.03794 | 0.0004033 | 94.08 | 0x26...1b08 | |
| 01/18/2026 | 3:54:09 PM | buy | $102.69 | $1.34 | 0.03083 | 0.0004033 | 76.45 | 0x16...56d7 | |
| 01/18/2026 | 3:54:03 PM | sell | $0.2801 | $1.33 | 0.00008408 | 0.0004011 | 0.2096 | 0xc8...23f1 | |
| 01/18/2026 | 3:52:15 PM | buy | $111.16 | $1.34 | 0.03334 | 0.0004032 | 82.67 | 0xf4...e574 | |
| 01/18/2026 | 3:52:11 PM | buy | $111.16 | $1.34 | 0.03334 | 0.0004032 | 82.67 | 0x68...5bae | |
| 01/18/2026 | 3:52:13 PM | buy | $111.16 | $1.34 | 0.03334 | 0.0004032 | 82.67 | 0xcd...ea91 |