WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.79
Price
0.0009052 WETH
TVL
$1.58M
MKT CAP
$57.3M
5m
0.26%
1h
1.28%
4h
0.33%
24h
-7.45%
Share
TXNS
2K
Buys
729
Sells
826
Volume
416K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
422,958.35
Pooled WETH:
$413.27

MORPHO/WETH price stats on Base

As of March 6, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.79. MORPHO price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $415,751.53. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,250,867.70. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,576,914.11. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,576,914.11.

The total transactions of MORPHO/WETH is 1555 in the last 24 hours, 729 of which are buy transactions, and 826 are sales transactions.

MORPHO/WETH pool has a trading volume of $415,751.53 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009052, captured at 7:01 PM UTC.

The price of converting 1 MORPHO to USD is $1.79 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20267:00:05 PMbuy$168.81$1.790.085230.000905294.15
0x8ff...4d59
0x65...efea
03/06/20266:56:43 PMbuy$7.26$1.780.0036770.00090524.06
0x54E...bC75
0xc6...510f
03/06/20266:51:29 PMbuy$374.52$1.780.18940.0009051209.3
0xb77...57B6
0x98...ea5b
03/06/20266:48:49 PMbuy$90.26$1.790.045620.000905150.4
0xd1E...ccdB
0xc4...89d6
03/06/20266:31:23 PMbuy$155.62$1.790.078580.000905186.82
0x22e...8444
0x30...80d7
03/06/20266:31:17 PMbuy$145.73$1.790.073550.00090581.27
0x4Aa...F95F
0x3d...da0a
03/06/20266:31:15 PMbuy$98.66$1.790.04980.00090555.03
0x8ff...4d59
0xff...996d
03/06/20266:31:11 PMbuy$159.02$1.790.080290.000904988.72
0x8ff...4d59
0x02...ba00
03/06/20266:31:05 PMbuy$104.61$1.790.052860.000904758.43
0x8ff...4d59
0x6b...7043
03/06/20266:31:07 PMbuy$395.77$1.790.20.0009048221.04
0xFB1...46C4
0x00...12fa
03/06/20266:31:01 PMbuy$120.21$1.780.060770.000904667.17
0x8ff...4d59
0xb1...0c16
03/06/20266:30:59 PMbuy$134.09$1.780.067790.000904674.94
0x8ff...4d59
0x35...f83d
03/06/20266:30:55 PMbuy$395.71$1.780.20.0009045221.2
0xFB1...46C4
0xbc...c6fe
03/06/20266:30:55 PMbuy$395.56$1.780.20.0009043221.16
0xFB1...46C4
0x9c...0b94
03/06/20266:30:53 PMbuy$20.04$1.780.010130.000904211.2
0x8ff...4d59
0x04...9e97
03/06/20266:29:51 PMbuy$14.1$1.780.0071350.00090427.89
0xC27...b665
0xaa...4a4c
03/06/20266:14:15 PMsell$395.78$1.780.19990.0008995222.31
0xd13...791F
0xf4...aed5
03/06/20266:14:15 PMsell$395.71$1.770.19990.0008994222.31
0xd13...791F
0x3b...5488
03/06/20266:14:07 PMsell$395.9$1.780.19990.0008997222.26
0xd13...791F
0xab...cc26
03/06/20266:14:03 PMsell$395.84$1.780.19990.0008999222.21
0xd13...791F
0x80...d2b4