WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.49
Price
0.0007312 WETH
TVL
$1.88M
MKT CAP
$48.2M
5m
0.02%
1h
0.24%
4h
-0.91%
24h
-6.67%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
686K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
881,341.34
Pooled WETH:
$273.34

MORPHO/WETH price stats on Base

As of April 2, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.49. MORPHO price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 2591 trades with trading volume of $685,772.52. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $48,187,349.07. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,879,732.51. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,879,732.51.

The total transactions of MORPHO/WETH is 2591 in the last 24 hours, 1205 of which are buy transactions, and 1386 are sales transactions.

MORPHO/WETH pool has a trading volume of $685,772.52 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007312, captured at 6:50 AM UTC.

The price of converting 1 MORPHO to USD is $1.49 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20266:50:23 AMbuy$1.09$1.490.00053230.00073120.7280xbf...52d6
04/02/20266:49:25 AMbuy$1.97$1.490.00096420.00073121.310xb8...0e17
04/02/20266:43:09 AMsell$14.3$1.480.0069910.00072729.610x07...eb8f
04/02/20266:27:07 AMsell$101.36$1.490.049390.000727267.910x56...8449
04/02/20266:27:07 AMsell$78.07$1.490.038040.000727352.30x6e...ebb0
04/02/20266:26:49 AMsell$8.79$1.490.0042850.00072735.890xfc...169f
04/02/20266:26:37 AMsell$166.1$1.490.080930.0007274111.260xdb...addf
04/02/20266:24:51 AMsell$137.02$1.490.066750.000727591.740xe2...7c27
04/02/20266:23:29 AMsell$9.81$1.490.0047840.00072756.570x41...2518
04/02/20266:23:23 AMsell$100.85$1.490.049170.000727667.580x3d...e5b6
04/02/20266:23:23 AMsell$105.24$1.490.051310.000727670.520x85...67ef
04/02/20266:20:07 AMsell$78.13$1.490.038060.000727752.30x8a...eaa6
04/02/20266:19:57 AMsell$99.51$1.490.048470.000727766.60x04...1b61
04/02/20266:19:11 AMsell$123.01$1.490.059920.000727882.320xd5...37c3
04/02/20265:46:59 AMbuy$284.09$1.490.13870.0007317189.650x35...3bc8
04/02/20265:46:59 AMbuy$177.22$1.490.086580.0007316118.340xd9...4988
04/02/20265:46:55 AMbuy$93.71$1.490.045770.000731562.570x40...a260
04/02/20265:46:51 AMbuy$91.7$1.490.044780.000731461.230x6c...f008
04/02/20265:45:35 AMbuy$115.84$1.490.056540.000731377.310x6a...b180
04/02/20265:45:31 AMbuy$77.42$1.490.037790.000731251.680x0c...5330