WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.98
Price
0.0008319 WETH
TVL
$2.27M
MKT CAP
$63.6M
5m
0%
1h
0.56%
4h
2.88%
24h
1.74%
Share
TXNS
929
Buys
366
Sells
563
Volume
393K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
545,514.76
Pooled WETH:
$494.43

MORPHO/WETH price stats on Base

As of May 4, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.98. MORPHO price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $392,856.83. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,611,995.82. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,265,720.62. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,265,720.62.

The total transactions of MORPHO/WETH is 929 in the last 24 hours, 366 of which are buy transactions, and 563 are sales transactions.

MORPHO/WETH pool has a trading volume of $392,856.83 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008319, captured at 3:27 AM UTC.

The price of converting 1 MORPHO to USD is $1.98 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20263:21:17 AMsell$438.57$1.980.18350.000832220.61
0x0f0...8280
0x95...3da4
05/04/20263:21:15 AMsell$232.85$1.980.097450.0008321117.11
0xb56...9Ed1
0x5f...4e35
05/04/20263:21:19 AMsell$126.34$1.980.052880.000831963.55
0xb56...9Ed1
0x9a...cef9
05/04/20263:21:15 AMsell$246.64$1.980.10310.0008321123.97
0x445...2911
0xa5...64b8
05/04/20263:21:09 AMsell$313.47$1.980.13110.0008322157.55
0x0f0...8280
0x67...4b76
05/04/20263:21:03 AMsell$240.66$1.980.10060.0008323120.94
0x2F9...D7D4
0x39...b6a9
05/04/20263:21:07 AMsell$235.15$1.980.098360.0008322118.18
0x666...1756
0xe5...df87
05/04/20263:20:53 AMsell$52.89$1.980.022160.000832326.62
0xA95...f45E
0x32...efd9
05/04/20263:20:53 AMsell$375.88$1.980.15750.0008324189.21
0x0f0...8280
0x50...456f
05/04/20263:20:47 AMsell$87.13$1.980.036510.000832443.86
0x394...8961
0xbe...3c4b
05/04/20263:20:33 AMsell$316.85$1.980.13280.0008324159.59
0x13e...3ea8
0xfa...6d5d
05/04/20263:14:35 AMsell$476.92$1.980.19990.0008327240.16
0xd13...791F
0xbb...a6d5
05/04/20263:14:35 AMsell$476.92$1.980.19990.0008326240.19
0xd13...791F
0x87...e380
05/04/20263:14:37 AMsell$382.51$1.980.16040.0008325192.66
0xd13...791F
0x39...5be5
05/04/20263:14:33 AMsell$6,000.34$1.982.510.00083343,019.26
0xd13...791F
0x22...2f09
05/04/20263:14:31 AMsell$179.88$1.980.075430.00083490.44
0x784...Cf85
0x15...d8ac
05/04/20263:14:31 AMsell$187.67$1.980.07870.00083494.35
0x0f0...8280
0x0d...3035
05/04/20263:14:33 AMsell$87.24$1.980.036580.00083443.86
0x445...2911
0x4a...bda3
05/04/20263:13:43 AMsell$142.59$1.980.059830.000834171.73
0xE93...aA84
0xcc...db2b
05/04/20263:13:37 AMsell$12.39$1.980.0051990.00083416.23
0xdb0...493e
0x47...68e0