- WhatToFarm
- Base
- Aerodrome
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 126,548.18
- Pooled WETH:
- $66.91
MORPHO/WETH price stats on Base
As of December 22, 2024, the current price of MORPHO token on DEX Aerodrome is $2.26. MORPHO price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 1534 trades with trading volume of $983,648.12. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $42,537,474.23. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $509,365.85. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $509,365.85.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1534 in the last 24 hours, 796 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $983,648.12 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0006797, captured at 6:44 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.26 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:34:37 PM | buy | $219.89 | $2.26 | 0.06602 | 0.0006797 | 97.12 | 0xab...b788 | |
| 12/22/2024 | 6:34:23 PM | buy | $3.46 | $2.26 | 0.001037 | 0.0006797 | 1.52 | 0x8c...d31a | |
| 12/22/2024 | 6:34:23 PM | buy | $450.95 | $2.26 | 0.1351 | 0.0006796 | 198.88 | 0x6c...b500 | |
| 12/22/2024 | 6:34:17 PM | buy | $171.92 | $2.26 | 0.05153 | 0.0006795 | 75.83 | 0x51...5772 | |
| 12/22/2024 | 6:34:09 PM | buy | $38.08 | $2.26 | 0.01141 | 0.0006793 | 16.8 | 0x91...2229 | |
| 12/22/2024 | 6:34:11 PM | buy | $400.26 | $2.26 | 0.12 | 0.0006794 | 176.62 | 0xd0...0504 | |
| 12/22/2024 | 6:34:03 PM | buy | $904.84 | $2.26 | 0.2712 | 0.0006791 | 399.44 | 0x53...03c1 | |
| 12/22/2024 | 6:33:59 PM | buy | $353.8 | $2.26 | 0.106 | 0.0006788 | 156.25 | 0x36...3d51 | |
| 12/22/2024 | 6:33:31 PM | buy | $741.58 | $2.26 | 0.2226 | 0.0006786 | 328.11 | 0x61...70c5 | |
| 12/22/2024 | 6:33:13 PM | buy | $137.02 | $2.25 | 0.04116 | 0.0006784 | 60.68 | 0x1a...cfc1 | |
| 12/22/2024 | 6:33:11 PM | buy | $206.16 | $2.25 | 0.06193 | 0.0006783 | 91.3 | 0x74...6611 | |
| 12/22/2024 | 6:33:01 PM | buy | $216.5 | $2.25 | 0.06503 | 0.0006782 | 95.87 | 0xa5...5af5 | |
| 12/22/2024 | 6:32:55 PM | buy | $164.53 | $2.25 | 0.04941 | 0.0006782 | 72.86 | 0x4a...0318 | |
| 12/22/2024 | 6:32:49 PM | buy | $22.78 | $2.25 | 0.006843 | 0.0006781 | 10.09 | 0x53...4c8e | |
| 12/22/2024 | 6:32:21 PM | buy | $499.8 | $2.25 | 0.15 | 0.000678 | 221.22 | 0x9c...7f7b | |
| 12/22/2024 | 6:28:05 PM | buy | $946.08 | $2.25 | 0.285 | 0.0006778 | 420.46 | 0x27...04d9 | |
| 12/22/2024 | 6:18:39 PM | buy | $99.99 | $2.23 | 0.03028 | 0.0006776 | 44.68 | 0x0d...bc7d | |
| 12/22/2024 | 6:18:27 PM | buy | $1,288.03 | $2.23 | 0.39 | 0.0006773 | 575.76 | 0x62...1917 | |
| 12/22/2024 | 6:18:05 PM | buy | $1,388.22 | $2.23 | 0.42 | 0.0006767 | 620.61 | 0xcf...b99d | |
| 12/22/2024 | 6:13:35 PM | buy | $328.34 | $2.23 | 0.09943 | 0.0006763 | 147.02 | 0xea...a667 |