- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 325,936.73
- Pooled WETH:
- $473.4
MORPHO/WETH price stats on Base
As of February 28, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.75. MORPHO price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 2757 trades with trading volume of $700,848.69. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $55,811,938.57. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,447,713.53. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,447,713.53.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2757 in the last 24 hours, 1592 of which are buy transactions, and 1165 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $700,848.69 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009452, captured at 10:06 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.75 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:06:29 AM | sell | $43.93 | $1.75 | 0.02371 | 0.0009452 | 25.09 | 0x75...7da8 | |
| 02/28/2026 | 10:06:29 AM | sell | $106.37 | $1.75 | 0.05742 | 0.0009452 | 60.74 | 0xec...cfff | |
| 02/28/2026 | 10:06:25 AM | sell | $136.35 | $1.75 | 0.07358 | 0.0009453 | 77.83 | 0xf4...792e | |
| 02/28/2026 | 10:06:17 AM | sell | $79.75 | $1.75 | 0.04308 | 0.0009456 | 45.55 | 0x50...e562 | |
| 02/28/2026 | 10:06:17 AM | sell | $261 | $1.75 | 0.141 | 0.0009455 | 149.11 | 0xef...2d39 | |
| 02/28/2026 | 10:06:17 AM | sell | $135.2 | $1.75 | 0.07304 | 0.0009454 | 77.26 | 0xbd...92a0 | |
| 02/28/2026 | 10:06:05 AM | sell | $591.34 | $1.75 | 0.3192 | 0.0009462 | 337.41 | 0xf4...d51c | |
| 02/28/2026 | 10:06:05 AM | sell | $370.26 | $1.75 | 0.1999 | 0.0009458 | 211.34 | 0x82...2618 | |
| 02/28/2026 | 10:06:01 AM | sell | $248.1 | $1.75 | 0.1339 | 0.0009465 | 141.48 | 0x26...02da | |
| 02/28/2026 | 10:06:01 AM | sell | $177.3 | $1.75 | 0.0957 | 0.0009466 | 101.09 | 0x1c...1a64 | |
| 02/28/2026 | 10:05:47 AM | sell | $144.84 | $1.75 | 0.07826 | 0.0009467 | 82.66 | 0xcd...eac5 | |
| 02/28/2026 | 10:05:09 AM | sell | $151.44 | $1.75 | 0.08187 | 0.0009469 | 86.45 | 0x69...d905 | |
| 02/28/2026 | 10:05:11 AM | sell | $115.75 | $1.75 | 0.06257 | 0.0009468 | 66.08 | 0x2e...d9df | |
| 02/28/2026 | 10:05:07 AM | sell | $79.81 | $1.75 | 0.04314 | 0.000947 | 45.55 | 0x21...3376 | |
| 02/28/2026 | 10:05:01 AM | sell | $118.08 | $1.75 | 0.06382 | 0.0009471 | 67.38 | 0xf0...f6e2 | |
| 02/28/2026 | 10:05:01 AM | sell | $27.51 | $1.75 | 0.01487 | 0.000947 | 15.7 | 0xfc...52c0 | |
| 02/28/2026 | 10:04:57 AM | sell | $105.91 | $1.75 | 0.05723 | 0.0009472 | 60.42 | 0x28...6104 | |
| 02/28/2026 | 10:03:53 AM | sell | $106 | $1.75 | 0.05724 | 0.0009472 | 60.42 | 0xf8...dac2 | |
| 02/28/2026 | 10:03:51 AM | sell | $160.92 | $1.75 | 0.08694 | 0.0009473 | 91.77 | 0xaa...5229 | |
| 02/28/2026 | 10:03:45 AM | sell | $49.52 | $1.75 | 0.02673 | 0.0009474 | 28.21 | 0x21...af9b |