WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.55
Price
0.0008526 WETH
TVL
$1.33M
MKT CAP
$49.5M
5m
0.12%
1h
0.50%
4h
-0.97%
24h
-0.53%
Share
TXNS
2K
Buys
1K
Sells
839
Volume
481K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
335,760.14
Pooled WETH:
$446.39

MORPHO/WETH price stats on Base

As of February 24, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.55. MORPHO price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1918 trades with trading volume of $480,583.64. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $49,488,782.20. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,334,138.32. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,334,138.32.

The total transactions of MORPHO/WETH is 1918 in the last 24 hours, 1079 of which are buy transactions, and 839 are sales transactions.

MORPHO/WETH pool has a trading volume of $480,583.64 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008526, captured at 7:03 AM UTC.

The price of converting 1 MORPHO to USD is $1.55 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20267:00:19 AMbuy$224.32$1.550.12310.0008525144.50x45...b16e
02/24/20267:00:19 AMbuy$65.58$1.550.036010.000852642.230xde...3d8c
02/24/20267:00:13 AMbuy$74.03$1.550.040660.000852447.690x4b...40bb
02/24/20266:58:43 AMbuy$270.42$1.550.14850.0008523174.310xf4...f512
02/24/20266:57:03 AMbuy$103.46$1.550.056880.000852166.740x07...1e57
02/24/20266:57:01 AMbuy$116.16$1.550.063850.00085274.930x96...efca
02/24/20266:55:49 AMbuy$281.03$1.540.15450.0008519181.390x04...3232
02/24/20266:55:45 AMbuy$39.29$1.540.021590.000851725.350x25...26ed
02/24/20266:55:19 AMbuy$84.75$1.540.046580.000851754.690xcf...0ce1
02/24/20266:55:17 AMbuy$83.98$1.540.046150.000851654.190x0b...d42c
02/24/20266:55:15 AMbuy$50.46$1.550.027720.000851632.550xa5...54c1
02/24/20266:54:53 AMbuy$71.66$1.550.039350.000851546.210x69...9b5c
02/24/20266:54:51 AMbuy$142.4$1.550.078190.000851491.830x37...aff3
02/24/20266:32:01 AMbuy$12.15$1.550.0066490.00085147.810x43...b37e
02/24/20266:23:03 AMbuy$14.95$1.550.0081810.00085149.60xd7...f41a
02/24/20266:16:13 AMbuy$1.24$1.550.00068490.00085140.80440xf8...e8db
02/24/20266:15:35 AMbuy$69.9$1.550.038330.000851345.020x16...b9f0
02/24/20266:10:25 AMsell$107.03$1.540.058560.000846869.160xdf...8c40
02/24/20266:10:23 AMsell$111.38$1.540.060950.000846971.970x15...668d
02/24/20266:09:15 AMsell$44.8$1.540.024560.0008469290x88...b638