- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 323,306.84
- Pooled WETH:
- $479.2
MORPHO/WETH price stats on Base
As of March 3, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.93. MORPHO price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 3327 trades with trading volume of $1,058,732.43. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,567,020.89. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,588,026.27. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,588,026.27.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3327 in the last 24 hours, 1857 of which are buy transactions, and 1470 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,058,732.43 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009606, captured at 4:08 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.93 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:04:47 AM | buy | $352.27 | $1.93 | 0.1751 | 0.0009606 | 182.37 | 0xa1...2997 | |
| 03/03/2026 | 4:04:45 AM | buy | $265.47 | $1.93 | 0.132 | 0.0009604 | 137.46 | 0xfc...0299 | |
| 03/03/2026 | 4:04:33 AM | buy | $121.6 | $1.93 | 0.06049 | 0.0009603 | 62.99 | 0xba...30bb | |
| 03/03/2026 | 4:04:29 AM | buy | $107.38 | $1.93 | 0.05341 | 0.0009602 | 55.62 | 0x2f...dd43 | |
| 03/03/2026 | 3:54:43 AM | sell | $377.03 | $1.91 | 0.1878 | 0.0009551 | 196.7 | 0x14...3a82 | |
| 03/03/2026 | 3:54:41 AM | buy | $195.3 | $1.92 | 0.09728 | 0.0009604 | 101.29 | 0x6b...ce8c | |
| 03/03/2026 | 3:53:05 AM | buy | $450.44 | $1.92 | 0.2242 | 0.0009602 | 233.55 | 0xb6...4712 | |
| 03/03/2026 | 3:53:03 AM | buy | $139.28 | $1.92 | 0.06935 | 0.00096 | 72.24 | 0xe8...9040 | |
| 03/03/2026 | 3:52:25 AM | buy | $44.47 | $1.92 | 0.02214 | 0.0009599 | 23.07 | 0x0a...a71c | |
| 03/03/2026 | 3:51:57 AM | buy | $126.56 | $1.92 | 0.06305 | 0.0009599 | 65.68 | 0x88...011e | |
| 03/03/2026 | 3:51:01 AM | buy | $165.84 | $1.92 | 0.08259 | 0.0009597 | 86.05 | 0x52...51bc | |
| 03/03/2026 | 3:51:03 AM | buy | $161.96 | $1.92 | 0.08066 | 0.0009598 | 84.03 | 0x6d...cddf | |
| 03/03/2026 | 3:50:21 AM | buy | $247.98 | $1.92 | 0.1234 | 0.0009595 | 128.64 | 0x4b...3b59 | |
| 03/03/2026 | 3:50:19 AM | buy | $260.63 | $1.92 | 0.1297 | 0.0009594 | 135.23 | 0x3a...fd41 | |
| 03/03/2026 | 3:50:11 AM | buy | $268.52 | $1.92 | 0.1336 | 0.0009592 | 139.35 | 0x5e...d8df | |
| 03/03/2026 | 3:50:09 AM | buy | $88.99 | $1.92 | 0.0443 | 0.0009591 | 46.19 | 0x59...1ca3 | |
| 03/03/2026 | 3:50:09 AM | buy | $312.85 | $1.92 | 0.1557 | 0.000959 | 162.4 | 0x57...43fc | |
| 03/03/2026 | 3:50:07 AM | buy | $401.69 | $1.92 | 0.1999 | 0.0009587 | 208.59 | 0x48...2057 | |
| 03/03/2026 | 3:50:05 AM | buy | $344.32 | $1.92 | 0.1714 | 0.0009585 | 178.84 | 0xab...2e92 | |
| 03/03/2026 | 3:49:41 AM | buy | $56.65 | $1.92 | 0.02821 | 0.0009584 | 29.43 | 0x66...9ec1 |