WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.89
Price
0.0008147 WETH
TVL
$1.81M
MKT CAP
$60.6M
5m
-0.13%
1h
0.04%
4h
0.66%
24h
-4.32%
Share
TXNS
2K
Buys
933
Sells
871
Volume
662K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
489,663.42
Pooled WETH:
$378.65

MORPHO/WETH price stats on Base

As of April 23, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.89. MORPHO price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $661,774.72. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,560,808.19. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,806,268.91. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,806,268.91.

The total transactions of MORPHO/WETH is 1804 in the last 24 hours, 933 of which are buy transactions, and 871 are sales transactions.

MORPHO/WETH pool has a trading volume of $661,774.72 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008147, captured at 1:19 PM UTC.

The price of converting 1 MORPHO to USD is $1.89 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20261:19:13 PMbuy$211.86$1.890.09120.0008147111.94
0xcA0...C056
0xcb...a829
04/23/20261:17:29 PMbuy$190.08$1.890.081720.0008146100.32
0xC38...d0EA
0x39...67e8
04/23/20261:17:29 PMbuy$166.05$1.890.071390.000814687.64
0xC38...d0EA
0xa5...c331
04/23/20261:17:25 PMbuy$206.93$1.890.088960.0008145109.22
0x164...C31d
0x07...b221
04/23/20261:17:17 PMbuy$106.65$1.890.045830.000814556.27
0x2Ac...6E6C
0x66...6712
04/23/20261:17:15 PMbuy$329.78$1.890.14170.0008144174.03
0xFB1...46C4
0xff...d938
04/23/20261:17:13 PMbuy$317.71$1.890.13650.0008143167.67
0x0f0...8280
0x44...2613
04/23/20261:17:03 PMbuy$399.87$1.890.17180.0008142211.02
0xE93...aA84
0x50...1618
04/23/20261:16:53 PMbuy$106.63$1.890.045820.000814256.27
0xA16...cCFf
0xcd...9fb3
04/23/20261:11:49 PMbuy$4.41$1.890.0018960.00081422.32
0x591...79Ca
0x14...50df
04/23/20261:05:41 PMbuy$12$1.890.0051530.00081416.32
0x2FD...174F
0x86...84a8
04/23/20261:05:29 PMbuy$16.72$1.890.0071780.00081418.81
0xb2f...431E
0x58...1143
04/23/202612:57:55 PMbuy$99.39$1.890.042670.000814152.42
0x9D4...e5de
0xf2...9bc0
04/23/202612:57:25 PMsell$70.07$1.880.030090.000809737.16
0x52b...987f
0xd4...7515
04/23/202612:54:03 PMsell$163.85$1.880.070390.000809886.92
0x785...DFF7
0xe0...6d3a
04/23/202612:52:25 PMsell$465.89$1.880.19990.0008098246.94
0xd13...791F
0x7c...dbee
04/23/202612:44:39 PMsell$1,541.85$1.880.66140.00081816.49
0x785...DFF7
0x3b...5106
04/23/202612:41:07 PMbuy$1,235.8$1.890.53010.0008146650.85
0x1f2...50Aa
0x56...86da
04/23/202612:40:47 PMbuy$470.26$1.890.20180.0008143247.86
0x785...DFF7
0x9b...18cf
04/23/202612:40:45 PMbuy$3,208.95$1.891.370.00081381,692.35
0x785...DFF7
0x30...1778