WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.47
Price
0.0007435 WETH
TVL
$1.91M
MKT CAP
$47.6M
5m
-0.22%
1h
-0.49%
4h
-2.66%
24h
-7.95%
Share
TXNS
2K
Buys
785
Sells
959
Volume
443K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
884,482.78
Pooled WETH:
$302.54

MORPHO/WETH price stats on Base

As of March 27, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.47. MORPHO price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $443,040.46. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,614,380.80. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,910,944.76. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,910,944.76.

The total transactions of MORPHO/WETH is 1744 in the last 24 hours, 785 of which are buy transactions, and 959 are sales transactions.

MORPHO/WETH pool has a trading volume of $443,040.46 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007435, captured at 8:04 PM UTC.

The price of converting 1 MORPHO to USD is $1.47 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20268:01:21 PMsell$60.83$1.470.030560.000743541.1
0x785...DFF7
0x3c...d243
03/27/20268:01:13 PMsell$65.82$1.470.033070.000743644.48
0x785...DFF7
0xe0...a560
03/27/20267:59:11 PMsell$398.77$1.480.19990.0007437268.86
0xd13...791F
0xa7...9555
03/27/20267:54:45 PMbuy$4.93$1.480.0024770.00074793.31
0x884...bb29
0x95...6280
03/27/20267:53:49 PMsell$109.59$1.480.055070.000743974.02
0x785...DFF7
0xda...93cd
03/27/20267:53:15 PMsell$102.61$1.470.051610.00074469.37
0x4f6...D2f6
0xd1...c137
03/27/20267:53:15 PMsell$99.56$1.470.050070.000743967.31
0xC86...b47f
0x9b...5194
03/27/20267:53:07 PMsell$96.16$1.470.048390.00074465.04
0x785...DFF7
0xf2...fcf4
03/27/20267:51:27 PMsell$31.75$1.470.015970.00074421.47
0xA4E...ACC6
0x2c...49f2
03/27/20267:50:01 PMsell$96.31$1.480.04840.000744165.04
0x785...DFF7
0x3a...2e0a
03/27/20267:49:35 PMsell$168.12$1.480.084510.0007441113.56
0x785...DFF7
0x20...248b
03/27/20267:49:33 PMsell$49.56$1.480.024910.000744233.47
0x785...DFF7
0x2e...4126
03/27/20267:47:49 PMsell$222.23$1.480.11160.0007443150.04
0x785...DFF7
0xd8...48c5
03/27/20267:47:47 PMsell$56.44$1.480.028370.000744438.12
0x785...DFF7
0x79...65d2
03/27/20267:47:27 PMsell$215.55$1.480.10840.0007445145.63
0x785...DFF7
0xda...7084
03/27/20267:47:21 PMsell$89.77$1.470.045170.000744560.67
0x785...DFF7
0xcb...f390
03/27/20267:38:01 PMsell$355.55$1.480.17830.0007449239.48
0xaB2...564a
0xd6...56ae
03/27/20267:38:01 PMsell$355.45$1.480.17830.0007446239.48
0xaB2...564a
0x87...6316
03/27/20267:37:49 PMsell$398.63$1.480.19990.000745268.41
0xd13...791F
0x9c...29e3
03/27/20267:37:47 PMsell$398.63$1.480.19990.0007453268.3
0xd13...791F
0x2f...33b0