WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.18
Price
0.0005554 WETH
TVL
$1.33M
MKT CAP
$38M
5m
0%
1h
0.39%
4h
1.09%
24h
2.80%
Share
TXNS
960
Buys
359
Sells
601
Volume
349K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
520,043.89
Pooled WETH:
$331.58

MORPHO/WETH price stats on Base

As of February 8, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.18. MORPHO price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $349,408.44. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $37,992,100.67. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,325,635.97. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,325,635.97.

The total transactions of MORPHO/WETH is 960 in the last 24 hours, 359 of which are buy transactions, and 601 are sales transactions.

MORPHO/WETH pool has a trading volume of $349,408.44 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0005554, captured at 1:09 PM UTC.

The price of converting 1 MORPHO to USD is $1.18 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20261:01:17 PMsell$97.88$1.180.045810.000555482.48
0x8ff...4d59
0x85...51a5
02/08/202612:58:05 PMbuy$136.6$1.180.064250.0005584115.04
0x8ff...4d59
0x89...2459
02/08/202612:58:03 PMbuy$191.59$1.180.090110.0005583161.38
0x8ff...4d59
0x60...0c11
02/08/202612:57:45 PMbuy$86.16$1.180.040510.000558272.58
0x22e...8444
0xaf...30e1
02/08/202612:57:49 PMbuy$229.21$1.180.10770.0005583193.06
0x8ff...4d59
0x4b...9fd9
02/08/202612:57:43 PMbuy$86.44$1.180.040650.000558272.82
0x8ff...4d59
0x5e...e381
02/08/202612:57:37 PMbuy$131.34$1.180.061740.0005581110.61
0x8ff...4d59
0x2c...e894
02/08/202612:57:21 PMbuy$17.76$1.180.0083550.000558114.97
0x8ff...4d59
0xbe...4a18
02/08/202612:57:03 PMbuy$106.5$1.180.05010.000558189.76
0x8ff...4d59
0x3f...c95f
02/08/202612:56:11 PMbuy$474.1$1.180.22280.000558399.39
0x8ff...4d59
0x2f...ca79
02/08/202612:56:01 PMbuy$34.39$1.180.016160.000557928.98
0x8ff...4d59
0xd2...2553
02/08/202612:52:47 PMbuy$202.39$1.180.095030.0005578170.34
0x8ff...4d59
0x57...f04e
02/08/202612:52:41 PMbuy$173.68$1.180.081580.0005578146.25
0x8ff...4d59
0x6d...6e8d
02/08/202612:52:19 PMbuy$84$1.180.039450.000557670.75
0x8ff...4d59
0xd1...87da
02/08/202612:52:13 PMbuy$121.38$1.180.057010.0005576102.25
0x8ff...4d59
0xa9...e51a
02/08/202612:52:23 PMbuy$84$1.180.039450.000557670.75
0x8ff...4d59
0x8a...b34b
02/08/202612:52:25 PMbuy$160.38$1.180.075330.0005577135.07
0x8ff...4d59
0x08...2dee
02/08/202612:52:07 PMbuy$243.55$1.180.11440.0005575205.2
0x2F9...D7D4
0xd3...a644
02/08/202612:51:47 PMbuy$95.58$1.180.04490.000557480.55
0x8ff...4d59
0x1e...2dc4
02/08/202612:51:41 PMbuy$433.85$1.180.20370.0005573365.6
0x8ff...4d59
0xbd...c3be