Info about MORPHO-WETH pair
- Pooled MORPHO:
- 763,355.56
- Pooled WETH:
- $282.54
MORPHO/WETH price stats on Base
As of January 24, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.18. MORPHO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $38,124.63. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $37,021,019.72. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,743,225.14. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,743,225.14.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 169 in the last 24 hours, 81 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $38,124.63 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004026, captured at 10:58 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.18 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:46:31 PM | sell | $0.09605 | $1.18 | 0.0000325 | 0.0004026 | 0.08073 | 0xae...bb94 | |
| 01/24/2026 | 10:45:13 PM | sell | $0.1065 | $1.18 | 0.00003605 | 0.0004026 | 0.08955 | 0x34...70e3 | |
| 01/24/2026 | 9:36:41 PM | buy | $13.04 | $1.19 | 0.004423 | 0.0004048 | 10.92 | 0x0e...4c5d | |
| 01/24/2026 | 9:30:39 PM | sell | $891.23 | $1.18 | 0.3021 | 0.0004026 | 750.44 | 0xc4...4b8d | |
| 01/24/2026 | 9:28:57 PM | buy | $9.73 | $1.19 | 0.003299 | 0.0004048 | 8.15 | 0x45...4cdf | |
| 01/24/2026 | 9:09:03 PM | buy | $274.61 | $1.19 | 0.09308 | 0.0004048 | 229.93 | 0x4c...46c7 | |
| 01/24/2026 | 9:09:01 PM | buy | $160.13 | $1.19 | 0.05428 | 0.0004047 | 134.09 | 0x62...5944 | |
| 01/24/2026 | 9:08:57 PM | buy | $148.37 | $1.19 | 0.05029 | 0.0004047 | 124.25 | 0xae...361c | |
| 01/24/2026 | 9:08:01 PM | buy | $154.35 | $1.19 | 0.05231 | 0.0004047 | 129.25 | 0xa8...1e9e | |
| 01/24/2026 | 9:05:35 PM | buy | $247.74 | $1.19 | 0.08395 | 0.0004047 | 207.43 | 0x44...4e97 | |
| 01/24/2026 | 8:41:09 PM | buy | $84.72 | $1.19 | 0.0287 | 0.0004046 | 70.92 | 0x43...3e35 | |
| 01/24/2026 | 8:36:31 PM | buy | $359.7 | $1.19 | 0.1218 | 0.0004046 | 301.12 | 0xf4...a714 | |
| 01/24/2026 | 6:55:55 PM | sell | $25.46 | $1.19 | 0.008608 | 0.0004024 | 21.38 | 0xa3...88f3 | |
| 01/24/2026 | 6:55:43 PM | sell | $180.29 | $1.19 | 0.06095 | 0.0004024 | 151.45 | 0x8d...f0ca | |
| 01/24/2026 | 6:53:41 PM | sell | $1.72 | $1.19 | 0.0005848 | 0.0004024 | 1.45 | 0xc5...a218 | |
| 01/24/2026 | 6:45:19 PM | buy | $183.3 | $1.19 | 0.06196 | 0.0004046 | 153.13 | 0xbd...87da | |
| 01/24/2026 | 6:44:39 PM | sell | $0.6201 | $1.19 | 0.0002096 | 0.0004024 | 0.5209 | 0x77...f7d3 | |
| 01/24/2026 | 6:40:15 PM | sell | $5.89 | $1.19 | 0.001988 | 0.0004024 | 4.94 | 0xad...795b | |
| 01/24/2026 | 6:17:05 PM | sell | $3.56 | $1.19 | 0.001206 | 0.0004024 | 2.99 | 0x87...9c95 | |
| 01/24/2026 | 6:08:09 PM | sell | $3.49 | $1.19 | 0.001179 | 0.0004024 | 2.93 | 0x89...9260 |