WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.62
Price
0.00078 WETH
TVL
$2.05M
MKT CAP
$52.1M
5m
0%
1h
-1.12%
4h
-2.52%
24h
-6.56%
Share
TXNS
1K
Buys
614
Sells
740
Volume
369K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
863,889.13
Pooled WETH:
$310.32

MORPHO/WETH price stats on Base

As of March 26, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.62. MORPHO price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $368,736.37. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $52,128,060.71. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,048,330.08. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,048,330.08.

The total transactions of MORPHO/WETH is 1354 in the last 24 hours, 614 of which are buy transactions, and 740 are sales transactions.

MORPHO/WETH pool has a trading volume of $368,736.37 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.00078, captured at 10:28 AM UTC.

The price of converting 1 MORPHO to USD is $1.62 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202610:25:19 AMbuy$4.08$1.620.0019620.000782.51
0xAc7...e9Fe
0xa9...4fb4
03/26/202610:10:49 AMsell$121.65$1.60.058630.000775875.57
0x1Ba...7ca8
0x71...a031
03/26/202610:10:45 AMsell$275.71$1.60.13280.0007759171.26
0xa12...D8f1
0xb3...7111
03/26/202610:10:43 AMsell$142.35$1.610.068610.00077688.41
0xa12...D8f1
0xe2...0599
03/26/202610:10:39 AMsell$123.33$1.610.059440.00077676.6
0x2F9...D7D4
0xcf...3a5f
03/26/202610:10:33 AMsell$108.97$1.610.05250.000776167.64
0x884...12E6
0xcc...afeb
03/26/202610:10:01 AMbuy$31.8$1.620.015310.000780319.62
0x435...7033
0x8b...58a6
03/26/202610:09:51 AMsell$19.31$1.610.0093030.000776111.98
0x80b...adAB
0xf7...4d66
03/26/202610:08:23 AMbuy$2.08$1.620.0010010.00078031.28
0xb2f...431E
0x85...89b1
03/26/202610:07:53 AMbuy$6.2$1.620.0029840.00078033.82
0x86E...B860
0x3c...c7cc
03/26/202610:06:53 AMbuy$3.35$1.620.0016140.00078032.06
0x9D4...e5de
0x3c...a155
03/26/202610:05:29 AMbuy$6.42$1.620.003090.00078033.96
0x6c9...79f1
0xa6...620f
03/26/202610:03:05 AMsell$193.49$1.610.093120.0007761119.98
0xEB4...E428
0x0f...4726
03/26/202610:02:21 AMbuy$5.73$1.620.0027580.00078043.53
0xAc7...e9Fe
0xe1...7116
03/26/202610:02:19 AMsell$12.59$1.610.0060560.00077617.8
0x256...757c
0x6a...b90a
03/26/202610:01:57 AMbuy$4.94$1.620.0023770.00078043.04
0x9C4...aCFd
0x56...dd42
03/26/202610:00:53 AMbuy$5.99$1.620.0028820.00078043.69
0x9D4...e5de
0xbd...c0f3
03/26/202610:00:11 AMsell$65.63$1.610.031540.000776140.63
0x118...0302
0xc5...6e5e
03/26/202610:00:03 AMsell$335.3$1.610.1610.0007762207.42
0xf2E...14f8
0x84...fde8
03/26/20269:59:41 AMsell$42.92$1.610.02060.000776326.53
0xA01...42b3
0xe9...f712