WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.14
Price
0.0005688 WETH
TVL
$1.26M
MKT CAP
$36.8M
5m
0%
1h
-2.51%
4h
-3.34%
24h
2.36%
Share
TXNS
2K
Buys
968
Sells
1K
Volume
453K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
480,443.61
Pooled WETH:
$350.11

MORPHO/WETH price stats on Base

As of February 7, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.14. MORPHO price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 2268 trades with trading volume of $453,216.74. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $36,794,197.26. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,259,557.53. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,259,557.53.

The total transactions of MORPHO/WETH is 2268 in the last 24 hours, 968 of which are buy transactions, and 1300 are sales transactions.

MORPHO/WETH pool has a trading volume of $453,216.74 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0005688, captured at 7:36 AM UTC.

The price of converting 1 MORPHO to USD is $1.14 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20267:30:07 AMsell$149.51$1.140.0740.0005688130.08
0x8ff...4d59
0x9d...3682
02/07/20267:30:03 AMsell$251.13$1.150.12410.000569218.24
0x8ff...4d59
0x0d...feca
02/07/20267:30:03 AMsell$404.33$1.150.19990.0005689351.45
0xd13...791F
0xc0...e56a
02/07/20267:29:55 AMsell$41.47$1.150.020510.000569136.03
0x8ff...4d59
0xbc...b0c9
02/07/20267:29:53 AMsell$41.47$1.150.020510.000569136.03
0x8ff...4d59
0xaf...5df2
02/07/20267:29:57 AMsell$41.47$1.150.020510.000569136.03
0x8ff...4d59
0x18...6314
02/07/20267:28:43 AMsell$59.41$1.150.02940.000569151.66
0x8ff...4d59
0x26...ca5e
02/07/20267:19:57 AMbuy$1,017.82$1.140.50670.0005719885.89
0xf8b...0073
0xc1...73d1
02/07/20267:20:03 AMbuy$401.74$1.140.20.0005722349.57
0xFB1...46C4
0xd0...bf25
02/07/20267:19:49 AMbuy$261.11$1.140.130.0005716227.41
0x8ff...4d59
0xfb...9411
02/07/20267:19:53 AMbuy$178.9$1.140.089080.0005717155.79
0x8ff...4d59
0x63...cdd1
02/07/20267:19:47 AMbuy$119.19$1.140.059340.0005716103.82
0x2Ac...6E6C
0x05...415d
02/07/20267:19:47 AMbuy$49.34$1.140.024570.000571642.98
0x8ff...4d59
0xe4...eab3
02/07/20267:19:45 AMbuy$70.63$1.150.035020.000571561.27
0x2Ac...6E6C
0x90...f81a
02/07/20267:19:39 AMbuy$270.18$1.150.13390.0005713234.47
0x8ff...4d59
0x39...ce61
02/07/20267:19:41 AMbuy$112.29$1.150.055670.000571497.42
0xcA0...C056
0x7b...b983
02/07/20267:19:45 AMbuy$182.85$1.150.090650.0005715158.61
0x2Ac...6E6C
0x3f...df7f
02/07/20267:19:37 AMbuy$232.72$1.150.11530.0005712201.99
0x8ff...4d59
0xde...3cbf
02/07/20267:19:41 AMbuy$141.5$1.150.070150.0005713122.78
0x8ff...4d59
0x5a...85f2
02/07/20267:19:43 AMbuy$191.26$1.150.094830.0005714165.93
0x0f0...8280
0x68...4eab