- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 697,998.16
- Pooled WETH:
- $302.17
MORPHO/WETH price stats on Base
As of November 23, 2025, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.49. MORPHO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $235,071.17. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,958,631.93. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,887,451.51. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,887,451.51.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1135 in the last 24 hours, 468 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $235,071.17 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005321, captured at 11:45 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.49 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:26:15 PM | sell | $429.92 | $1.49 | 0.1534 | 0.0005321 | 288.32 | 0x09...9927 | |
| 11/23/2025 | 11:26:13 PM | sell | $33.59 | $1.49 | 0.01199 | 0.0005322 | 22.53 | 0x95...100a | |
| 11/23/2025 | 11:21:49 PM | sell | $551.16 | $1.49 | 0.1968 | 0.0005322 | 369.76 | 0x4f...45a3 | |
| 11/23/2025 | 11:21:35 PM | sell | $491.24 | $1.48 | 0.1756 | 0.0005323 | 330 | 0x9d...ec39 | |
| 11/23/2025 | 11:19:17 PM | sell | $33.6 | $1.49 | 0.01198 | 0.0005323 | 22.51 | 0x45...3a7c | |
| 11/23/2025 | 11:18:31 PM | sell | $95.11 | $1.49 | 0.0339 | 0.0005324 | 63.68 | 0x02...1803 | |
| 11/23/2025 | 11:18:31 PM | sell | $491.57 | $1.49 | 0.1752 | 0.0005324 | 329.1 | 0x61...031b | |
| 11/23/2025 | 11:18:29 PM | sell | $491.63 | $1.49 | 0.1752 | 0.0005325 | 329.1 | 0xb4...2aa1 | |
| 11/23/2025 | 11:17:45 PM | sell | $11.57 | $1.49 | 0.004118 | 0.0005325 | 7.73 | 0xbe...2d24 | |
| 11/23/2025 | 11:17:35 PM | sell | $491.48 | $1.49 | 0.1748 | 0.0005325 | 328.4 | 0xa7...cec4 | |
| 11/23/2025 | 11:15:59 PM | sell | $0.8623 | $1.5 | 0.000306 | 0.0005325 | 0.5745 | 0x89...065a | |
| 11/23/2025 | 11:05:23 PM | buy | $94.14 | $1.51 | 0.03334 | 0.0005354 | 62.27 | 0xea...6887 | |
| 11/23/2025 | 11:02:47 PM | sell | $10.43 | $1.51 | 0.003679 | 0.0005325 | 6.9 | 0x6b...4d3d | |
| 11/23/2025 | 11:00:49 PM | sell | $79.79 | $1.51 | 0.02806 | 0.0005325 | 52.7 | 0xc5...e345 | |
| 11/23/2025 | 11:00:43 PM | sell | $79.78 | $1.51 | 0.02806 | 0.0005326 | 52.7 | 0xd2...d32f | |
| 11/23/2025 | 11:00:15 PM | sell | $62.18 | $1.51 | 0.02188 | 0.0005326 | 41.09 | 0x4e...eea5 | |
| 11/23/2025 | 11:00:05 PM | sell | $17.83 | $1.51 | 0.006279 | 0.0005326 | 11.78 | 0x14...90db | |
| 11/23/2025 | 10:40:01 PM | buy | $183.27 | $1.51 | 0.06476 | 0.0005355 | 120.93 | 0x1c...71d8 | |
| 11/23/2025 | 10:39:19 PM | buy | $14.99 | $1.51 | 0.005297 | 0.0005354 | 9.89 | 0x30...e19e | |
| 11/23/2025 | 10:27:17 PM | buy | $257.97 | $1.51 | 0.09105 | 0.0005354 | 170.04 | 0x77...6741 |