WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.71
Price
0.001022 WETH
TVL
$624,929.52
MKT CAP
$53.9M
5m
-0.24%
1h
-0.02%
4h
2.81%
24h
4.82%
Share
TXNS
2K
Buys
833
Sells
2K
Volume
446K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
85,207.64
Pooled WETH:
$284.94

MORPHO/WETH price stats on Base

As of June 7, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.71. MORPHO price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 2356 trades with trading volume of $445,822.69. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $53,890,276.41. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $624,929.53. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $624,929.53.

The total transactions of MORPHO/WETH is 2356 in the last 24 hours, 833 of which are buy transactions, and 1523 are sales transactions.

MORPHO/WETH pool has a trading volume of $445,822.69 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001022, captured at 11:38 PM UTC.

The price of converting 1 MORPHO to USD is $1.71 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202611:36:27 PMbuy$2.75$1.710.001640.0010221.6
0x501...4d4C
0x9f...3ebd
06/07/202611:36:25 PMbuy$1.01$1.710.00060310.0010220.5898
0xAF2...3812
0x88...a1d8
06/07/202611:36:23 PMbuy$1.19$1.710.00071080.0010220.6952
0xAF2...3812
0x0a...e2ac
06/07/202611:33:09 PMbuy$5.11$1.720.0030380.0010222.97
0x17D...bea2
0x15...523f
06/07/202611:25:39 PMbuy$0.00007718$1.710.07460.0010220.00004499
0xedb...392D
0xdd...6cc1
06/07/202611:24:23 PMbuy$1.36$1.710.00081530.0010220.7974
0xAF2...3812
0x78...4759
06/07/202611:24:17 PMbuy$2.4$1.710.0014350.0010221.4
0x501...4d4C
0x42...aeaa
06/07/202611:23:55 PMbuy$2$1.710.0011950.0010221.16
0x501...4d4C
0xfd...b5ed
06/07/202611:21:25 PMbuy$1.02$1.710.00061240.0010220.5989
0x501...4d4C
0xb3...e4a0
06/07/202611:20:41 PMbuy$1.01$1.710.00060510.0010220.5918
0x127...697C
0x8d...3b04
06/07/202611:15:55 PMbuy$1.73$1.710.0010320.0010221
0x127...697C
0xd6...4863
06/07/202611:15:39 PMbuy$1.06$1.710.00063610.0010220.6221
0x127...697C
0x38...2a3a
06/07/202611:15:33 PMbuy$3.45$1.710.0020530.0010222
0x044...BB31
0x09...129f
06/07/202611:08:39 PMsell$111.08$1.70.066380.00101765.21
0xb07...A0b7
0x94...657e
06/07/202611:08:49 PMsell$1,493.09$1.70.89230.001017877.08
0xAd3...93Ed
0x87...3130
06/07/202611:08:27 PMsell$21.14$1.70.012630.00101712.41
0x80a...5f99
0xfd...4c4c
06/07/202611:08:25 PMsell$90.24$1.70.053940.00101752.99
0xD81...036E
0xc1...d11d
06/07/202611:08:23 PMsell$111.07$1.70.066390.00101765.22
0xf4c...89ED
0xae...a326
06/07/202611:08:15 PMsell$76.79$1.70.045880.00101745.07
0x249...10DB
0xd4...09fc
06/07/202611:08:15 PMsell$83.3$1.70.049770.00101848.89
0x249...10DB
0xf2...d47d