- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 263,103.87
- Pooled WETH:
- $712.18
MORPHO/WETH price stats on Base
As of May 25, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.28. MORPHO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $1,009,482.55. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $71,607,635.27. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,118,085.46. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,118,085.46.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3095 in the last 24 hours, 1394 of which are buy transactions, and 1701 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,009,482.55 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00107, captured at 5:26 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.28 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:25:43 PM | sell | $100.06 | $2.28 | 0.04695 | 0.00107 | 43.84 | 0xd5...75be | |
| 05/25/2026 | 5:25:17 PM | sell | $97.69 | $2.28 | 0.04584 | 0.001071 | 42.8 | 0xd2...98f5 | |
| 05/25/2026 | 5:25:01 PM | sell | $145.49 | $2.28 | 0.06827 | 0.001071 | 63.73 | 0x49...a374 | |
| 05/25/2026 | 5:25:03 PM | sell | $97.92 | $2.28 | 0.04595 | 0.001071 | 42.9 | 0x8b...254b | |
| 05/25/2026 | 5:24:33 PM | sell | $130.79 | $2.28 | 0.06134 | 0.001071 | 57.26 | 0x77...4737 | |
| 05/25/2026 | 5:24:33 PM | buy | $179.12 | $2.29 | 0.08401 | 0.001077 | 78 | 0x9e...55c6 | |
| 05/25/2026 | 5:24:33 PM | sell | $398.12 | $2.28 | 0.1867 | 0.001071 | 174.27 | 0x98...d163 | |
| 05/25/2026 | 5:24:27 PM | sell | $110.22 | $2.28 | 0.05174 | 0.001071 | 48.27 | 0x78...5222 | |
| 05/25/2026 | 5:24:19 PM | sell | $13.56 | $2.28 | 0.006367 | 0.001071 | 5.94 | 0xc0...151a | |
| 05/25/2026 | 5:23:07 PM | buy | $179.16 | $2.29 | 0.08405 | 0.001077 | 78 | 0x35...5d01 | |
| 05/25/2026 | 5:22:23 PM | buy | $358.14 | $2.29 | 0.168 | 0.001077 | 156 | 0x98...28e5 | |
| 05/25/2026 | 5:22:21 PM | buy | $179.02 | $2.29 | 0.08401 | 0.001077 | 78 | 0xba...6c9e | |
| 05/25/2026 | 5:22:09 PM | sell | $20.67 | $2.28 | 0.009709 | 0.001071 | 9.06 | 0xd0...06d0 | |
| 05/25/2026 | 5:22:07 PM | sell | $49.47 | $2.28 | 0.02322 | 0.001071 | 21.67 | 0xfa...0747 | |
| 05/25/2026 | 5:22:03 PM | sell | $198.96 | $2.28 | 0.09339 | 0.001071 | 87.18 | 0x47...5010 | |
| 05/25/2026 | 5:21:53 PM | sell | $425.72 | $2.28 | 0.1998 | 0.001071 | 186.48 | 0xdf...a368 | |
| 05/25/2026 | 5:21:51 PM | sell | $396.24 | $2.28 | 0.1859 | 0.001072 | 173.47 | 0x5d...9a49 | |
| 05/25/2026 | 5:21:51 PM | sell | $124.79 | $2.28 | 0.05857 | 0.001071 | 54.64 | 0x8e...70cd | |
| 05/25/2026 | 5:21:51 PM | sell | $265.31 | $2.28 | 0.1245 | 0.001072 | 116.11 | 0x21...1889 | |
| 05/25/2026 | 5:20:51 PM | buy | $358.46 | $2.29 | 0.1682 | 0.001078 | 156 | 0x99...9fbd |