- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 477,728.88
- Pooled WETH:
- $555.34
MORPHO/WETH price stats on Base
As of April 30, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.98. MORPHO price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2546 trades with trading volume of $985,247.04. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,432,344.09. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,200,600.90. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,200,600.90.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2546 in the last 24 hours, 1061 of which are buy transactions, and 1485 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $985,247.04 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008781, captured at 5:49 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.98 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:32:29 PM | sell | $1.14 | $1.98 | 0.0005086 | 0.0008781 | 0.5792 | 0xd0...96e0 | |
| 04/30/2026 | 5:31:47 PM | sell | $43.9 | $1.98 | 0.01945 | 0.0008781 | 22.15 | 0xd7...eadf | |
| 04/30/2026 | 5:24:05 PM | buy | $995.86 | $1.98 | 0.4417 | 0.0008826 | 500.43 | 0x86...1797 | |
| 04/30/2026 | 5:24:05 PM | buy | $450.89 | $1.99 | 0.1999 | 0.0008828 | 226.52 | 0xfe...2eaa | |
| 04/30/2026 | 5:24:05 PM | buy | $1,910.12 | $1.98 | 0.8472 | 0.0008822 | 960.32 | 0xca...ebe1 | |
| 04/30/2026 | 5:18:09 PM | buy | $105.31 | $1.98 | 0.04676 | 0.0008819 | 53.01 | 0x77...f8dd | |
| 04/30/2026 | 5:17:37 PM | buy | $450.38 | $1.98 | 0.1999 | 0.0008818 | 226.78 | 0x18...36ea | |
| 04/30/2026 | 5:17:33 PM | buy | $321.44 | $1.98 | 0.1426 | 0.0008817 | 161.78 | 0x67...489f | |
| 04/30/2026 | 5:17:31 PM | buy | $83.78 | $1.98 | 0.03718 | 0.0008816 | 42.17 | 0x8d...6145 | |
| 04/30/2026 | 5:17:29 PM | buy | $21.07 | $1.98 | 0.00935 | 0.0008816 | 10.6 | 0x5e...3cdd | |
| 04/30/2026 | 5:17:33 PM | buy | $105.34 | $1.98 | 0.04674 | 0.0008816 | 53.02 | 0x16...d37a | |
| 04/30/2026 | 5:17:19 PM | buy | $111.85 | $1.98 | 0.04962 | 0.0008816 | 56.28 | 0xd9...5f96 | |
| 04/30/2026 | 5:16:25 PM | buy | $83.85 | $1.98 | 0.0372 | 0.0008816 | 42.2 | 0x6c...faae | |
| 04/30/2026 | 5:08:51 PM | sell | $14.86 | $1.97 | 0.006587 | 0.0008768 | 7.51 | 0x51...4e15 | |
| 04/30/2026 | 5:01:15 PM | sell | $706.88 | $1.98 | 0.3129 | 0.0008769 | 356.9 | 0x9f...72fe | |
| 04/30/2026 | 5:01:09 PM | sell | $169.71 | $1.98 | 0.07515 | 0.000877 | 85.68 | 0xb6...c31f | |
| 04/30/2026 | 4:57:11 PM | sell | $296.8 | $1.97 | 0.1315 | 0.000877 | 150 | 0xb8...506a | |
| 04/30/2026 | 4:57:03 PM | sell | $9.49 | $1.98 | 0.004208 | 0.0008772 | 4.79 | 0x87...bc97 | |
| 04/30/2026 | 4:57:05 PM | sell | $222.76 | $1.98 | 0.09868 | 0.0008771 | 112.5 | 0x8d...c650 | |
| 04/30/2026 | 4:56:57 PM | sell | $338.38 | $1.97 | 0.1499 | 0.0008772 | 170.91 | 0x9f...e0c2 |