WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.66
Price
0.0007829 WETH
TVL
$2.1M
MKT CAP
$53.5M
5m
-0.20%
1h
0.37%
4h
4.53%
24h
12.62%
Share
TXNS
2K
Buys
1K
Sells
889
Volume
459K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
809,765.88
Pooled WETH:
$353.12

MORPHO/WETH price stats on Base

As of April 1, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.66. MORPHO price is up 12.62% in the last 24 hours. The trading history for the last 24 hours contains 2068 trades with trading volume of $458,835.25. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $53,529,679.59. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,097,541.80. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,097,541.80.

The total transactions of MORPHO/WETH is 2068 in the last 24 hours, 1179 of which are buy transactions, and 889 are sales transactions.

MORPHO/WETH pool has a trading volume of $458,835.25 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007829, captured at 12:40 PM UTC.

The price of converting 1 MORPHO to USD is $1.66 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202612:40:19 PMsell$1.36$1.660.0006410.00078290.8187
0x6c9...79f1
0xd9...c836
04/01/202612:40:17 PMsell$1.96$1.660.0009270.00078291.18
0x9D4...e5de
0x45...18cd
04/01/202612:40:09 PMbuy$424.82$1.670.19990.0007871254.09
0xFB1...46C4
0x28...f33f
04/01/202612:40:03 PMbuy$424.78$1.670.20.0007869254.14
0xFB1...46C4
0x5d...3e9c
04/01/202612:40:03 PMbuy$215.02$1.670.10120.0007869128.65
0x785...DFF7
0xa5...33da
04/01/202612:40:03 PMbuy$122.67$1.670.057760.00078773.38
0x0f0...8280
0xc0...a62f
04/01/202612:39:57 PMsell$1.72$1.660.00081050.00078261.03
0xE75...5Bf8
0x8d...dd89
04/01/202612:39:53 PMsell$3.58$1.660.0016850.00078262.15
0xB1b...ea1A
0xa3...7ea6
04/01/202612:38:01 PMsell$1.21$1.660.00057220.00078260.7312
0xB1b...ea1A
0xae...7d50
04/01/202612:38:01 PMsell$1.55$1.660.00073330.00078260.937
0xb2f...431E
0x02...5283
04/01/202612:37:59 PMsell$1.36$1.660.00064320.00078260.8218
0x591...79Ca
0x86...fa78
04/01/202612:37:43 PMsell$126.59$1.660.059560.000782676.1
0x785...DFF7
0xae...1a4d
04/01/202612:37:33 PMsell$2.95$1.660.0013880.00078261.77
0xB1b...ea1A
0x84...8737
04/01/202612:37:25 PMsell$16.99$1.660.0080.000782610.22
0x985...098C
0x12...b7e2
04/01/202612:37:15 PMsell$2.29$1.660.0010830.00078261.38
0xAc7...e9Fe
0x4a...acab
04/01/202612:36:59 PMsell$1.29$1.660.00061140.00078260.7812
0xb2f...431E
0x8d...fc99
04/01/202612:36:41 PMsell$1.77$1.660.00083380.00078261.06
0x9D4...e5de
0xef...e39b
04/01/202612:36:23 PMsell$2.41$1.660.0011340.00078261.44
0x57C...5870
0xe2...9495
04/01/202612:36:13 PMsell$2.07$1.660.00097410.00078261.24
0xb2f...431E
0x6e...054d
04/01/202612:36:07 PMsell$3.6$1.660.0016950.00078262.16
0x9C4...aCFd
0x33...4d9d