WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.69
Price
0.0007804 WETH
TVL
$2.1M
MKT CAP
$54.3M
5m
-0.25%
1h
-0.59%
4h
-1.42%
24h
-4.46%
Share
TXNS
1K
Buys
538
Sells
851
Volume
450K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
843,427.96
Pooled WETH:
$312.37

MORPHO/WETH price stats on Base

As of March 26, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.69. MORPHO price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $449,517.31. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $54,268,406.17. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,101,961.20. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,101,961.20.

The total transactions of MORPHO/WETH is 1389 in the last 24 hours, 538 of which are buy transactions, and 851 are sales transactions.

MORPHO/WETH pool has a trading volume of $449,517.31 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007804, captured at 1:41 AM UTC.

The price of converting 1 MORPHO to USD is $1.69 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20261:39:31 AMsell$147.21$1.690.067980.000780587.09
0x630...28b2
0x3f...4e24
03/26/20261:39:31 AMsell$200.63$1.690.092640.0007805118.68
0xc46...D71E
0x20...1207
03/26/20261:39:33 AMsell$221.88$1.690.10240.0007804131.28
0x2F9...D7D4
0xd2...6444
03/26/20261:38:13 AMbuy$60.6$1.690.027980.000784935.65
0xf6D...0481
0xb9...ecef
03/26/20261:37:51 AMsell$433.14$1.690.19990.0007809256.08
0xd13...791F
0x7b...3261
03/26/20261:37:51 AMsell$343.51$1.690.15860.0007807203.13
0x0f0...8280
0x67...18ba
03/26/20261:37:51 AMsell$170$1.690.078490.0007806100.54
0x80a...5f99
0xa9...2a24
03/26/20261:35:57 AMsell$605.99$1.690.27960.0007811358
0xf2E...14f8
0x58...5d2c
03/26/20261:35:49 AMsell$426.33$1.690.19670.0007813251.74
0xb2E...f3a1
0x04...1be1
03/26/20261:35:35 AMsell$82.88$1.690.038230.000781448.92
0x1Ba...7ca8
0xee...d7a5
03/26/20261:35:21 AMsell$224.31$1.690.10340.0007815132.41
0xA95...f45E
0x2c...b52e
03/26/20261:35:21 AMsell$132.41$1.690.061080.000781578.15
0xA95...f45E
0x9e...4af2
03/26/20261:34:41 AMsell$398.9$1.690.18410.0007816235.56
0xf2E...14f8
0xa3...e60f
03/26/20261:34:19 AMsell$433.31$1.690.19990.0007818255.79
0xd13...791F
0x1a...7074
03/26/20261:33:51 AMsell$82.89$1.690.038260.000781948.92
0xb56...9Ed1
0x13...fd95
03/26/20261:33:35 AMsell$153.61$1.690.07090.00078290.67
0xb2E...f3a1
0x5b...dda9
03/26/20261:33:33 AMsell$388.42$1.690.17920.0007821229.23
0x0f0...8280
0xfa...8f32
03/26/20261:32:45 AMsell$242.33$1.690.11180.0007822142.96
0x44C...9a4e
0xe3...f3ae
03/26/20261:32:41 AMsell$180.65$1.690.083360.0007823106.56
0x22E...f942
0xd7...a95e
03/26/20261:32:31 AMsell$299.84$1.690.13830.0007823176.86
0xf2E...14f8
0x0c...c5c6