- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 768,443.61
- Pooled WETH:
- $296.37
MORPHO/WETH price stats on Base
As of January 24, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.2. MORPHO price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $137,611.37. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $37,369,036.67. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,799,694.18. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,799,694.18.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 627 in the last 24 hours, 283 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $137,611.37 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004059, captured at 8:59 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.2 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:54:35 AM | buy | $536.01 | $1.2 | 0.1811 | 0.0004059 | 446.31 | 0x96...edfa | |
| 01/24/2026 | 7:23:39 AM | buy | $56.61 | $1.19 | 0.01918 | 0.0004059 | 47.26 | 0x41...b933 | |
| 01/24/2026 | 6:45:27 AM | sell | $0.2318 | $1.19 | 0.00007834 | 0.0004037 | 0.194 | 0xcf...925d | |
| 01/24/2026 | 6:43:45 AM | sell | $0.09602 | $1.19 | 0.00003244 | 0.0004037 | 0.08036 | 0x5e...785f | |
| 01/24/2026 | 6:25:57 AM | sell | $605.44 | $1.19 | 0.2047 | 0.0004037 | 507.18 | 0xe5...0997 | |
| 01/24/2026 | 6:22:01 AM | sell | $780.72 | $1.19 | 0.264 | 0.0004037 | 653.96 | 0xaf...ec7b | |
| 01/24/2026 | 6:22:01 AM | sell | $38.91 | $1.19 | 0.01316 | 0.0004037 | 32.6 | 0x6e...c017 | |
| 01/24/2026 | 6:21:51 AM | buy | $834.02 | $1.2 | 0.282 | 0.0004059 | 694.78 | 0x9a...c390 | |
| 01/24/2026 | 5:56:05 AM | sell | $0.4919 | $1.19 | 0.0001663 | 0.0004037 | 0.4121 | 0x77...2276 | |
| 01/24/2026 | 5:27:45 AM | sell | $0.2729 | $1.19 | 0.00009214 | 0.0004037 | 0.2282 | 0xe6...392f | |
| 01/24/2026 | 4:41:01 AM | buy | $63.12 | $1.2 | 0.02133 | 0.0004059 | 52.55 | 0xe0...0981 | |
| 01/24/2026 | 4:41:01 AM | buy | $296.97 | $1.2 | 0.1003 | 0.0004059 | 247.23 | 0x5a...6af9 | |
| 01/24/2026 | 4:41:01 AM | buy | $445.91 | $1.2 | 0.1507 | 0.0004058 | 371.29 | 0x63...8cda | |
| 01/24/2026 | 4:40:55 AM | buy | $73.85 | $1.2 | 0.02496 | 0.0004058 | 61.5 | 0x8d...8108 | |
| 01/24/2026 | 4:40:35 AM | buy | $434.01 | $1.2 | 0.1466 | 0.0004057 | 361.48 | 0x47...32ee | |
| 01/24/2026 | 4:40:37 AM | buy | $177.85 | $1.2 | 0.0601 | 0.0004058 | 148.11 | 0xe7...f451 | |
| 01/24/2026 | 4:40:27 AM | buy | $113.27 | $1.2 | 0.03828 | 0.0004057 | 94.35 | 0xcf...8e3b | |
| 01/24/2026 | 4:40:29 AM | buy | $71.67 | $1.2 | 0.02422 | 0.0004057 | 59.69 | 0xe4...7218 | |
| 01/24/2026 | 3:51:15 AM | sell | $1.1 | $1.19 | 0.0003726 | 0.0004035 | 0.9233 | 0x8f...e74a | |
| 01/24/2026 | 3:43:09 AM | sell | $0.5286 | $1.19 | 0.0001784 | 0.0004035 | 0.4422 | 0x1c...59e7 |