WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.78
Price
0.0009753 WETH
TVL
$435,191.16
MKT CAP
$45.9M
5m
0%
1h
0%
4h
1.38%
24h
-7.44%
Share
TXNS
2K
Buys
750
Sells
953
Volume
478K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
144,284.66
Pooled WETH:
$96.92

MORPHO/WETH price stats on Base

As of November 15, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.78. MORPHO price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 1703 trades with trading volume of $477,805.55. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $45,871,585.87. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $435,191.17. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $435,191.17.

The total transactions of MORPHO/WETH is 1703 in the last 24 hours, 750 of which are buy transactions, and 953 are sales transactions.

MORPHO/WETH pool has a trading volume of $477,805.55 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009753, captured at 1:47 PM UTC.

The price of converting 1 MORPHO to USD is $1.78 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:28:11 AMbuy$0.00006775$1.780.07370.00097530.00003793
0xD3a...6b29
0xdb...302e
11/15/202611:17:08 AMbuy$0.371$1.780.00020280.00097530.2079
0xFB9...204A
0xdc...a695
11/15/202611:17:09 AMsell$0.3687$1.770.00020160.00096940.2079
0xFB9...204A
0x77...e0b5
11/15/202611:14:46 AMsell$0.484$1.770.0002650.00096940.2734
0xbfa...EDF9
0x29...f76d
11/15/202611:14:44 AMbuy$0.487$1.780.00026670.00097530.2734
0xbfa...EDF9
0xa9...90e2
11/15/202611:14:05 AMbuy$0.5528$1.780.00030280.00097530.3105
0x917...35CA
0xc4...49ed
11/15/202611:14:06 AMsell$0.5494$1.760.0003010.00096940.3105
0x917...35CA
0x8b...a4fe
11/15/202611:13:38 AMsell$0.3817$1.760.00020910.00096940.2157
0x154...62BA
0xc3...8766
11/15/202611:13:37 AMbuy$0.384$1.770.00021040.00097530.2157
0x154...62BA
0x58...a547
11/15/202611:13:15 AMbuy$0.2991$1.770.00016390.00097530.168
0x27a...0b72
0x6a...0f80
11/15/202611:13:17 AMsell$0.2973$1.760.00016290.00096940.168
0x27a...0b72
0x2a...18ef
11/15/202611:13:07 AMsell$0.383$1.760.00020980.00096940.2164
0x04E...4b8C
0xb8...33ad
11/15/202611:13:06 AMbuy$0.3854$1.780.00021110.00097530.2164
0x04E...4b8C
0x7a...7545
11/15/202611:08:40 AMbuy$0.0005999$1.780.063280.00097530.0003363
0x3c1...E090
0xd8...7fef
11/15/202611:05:38 AMbuy$21.93$1.780.011990.000975312.3
0x785...DFF7
0x03...a6f4
11/15/202611:05:38 AMbuy$37.08$1.780.020280.000975320.79
0x785...DFF7
0xb9...33a9
11/15/202610:58:18 AMbuy$0.00006586$1.780.07360.00097520.00003691
0x70C...Ff88
0xe2...d030
11/15/202610:57:47 AMbuy$0.5495$1.780.00030040.00097520.308
0xCc1...4695
0xfa...6433
11/15/202610:57:48 AMsell$0.5462$1.770.00029860.00096930.308
0xCc1...4695
0x36...793c
11/15/202610:57:40 AMsell$0.5103$1.770.0002790.00096930.2878
0xe8a...790f
0x3e...7313