- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 680,252.56
- Pooled WETH:
- $323.04
MORPHO/WETH price stats on Base
As of November 22, 2025, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.46. MORPHO price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 3969 trades with trading volume of $757,165.68. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,014,901.14. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,870,906.40. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,870,906.40.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3969 in the last 24 hours, 934 of which are buy transactions, and 3035 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $757,165.68 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005387, captured at 1:04 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.46 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:03:29 PM | sell | $36.29 | $1.46 | 0.01337 | 0.0005387 | 24.82 | 0xc7...9240 | |
| 11/22/2025 | 1:02:33 PM | sell | $688.57 | $1.46 | 0.2537 | 0.0005388 | 470.9 | 0xfe...0cda | |
| 11/22/2025 | 1:02:31 PM | sell | $160.53 | $1.46 | 0.0591 | 0.0005388 | 109.67 | 0xea...3d6b | |
| 11/22/2025 | 1:02:27 PM | sell | $22.36 | $1.46 | 0.008234 | 0.0005389 | 15.27 | 0x9e...3557 | |
| 11/22/2025 | 1:02:05 PM | sell | $104.23 | $1.46 | 0.03835 | 0.0005389 | 71.16 | 0x9d...2ca5 | |
| 11/22/2025 | 1:00:35 PM | sell | $159.13 | $1.46 | 0.05853 | 0.0005389 | 108.6 | 0x00...96c7 | |
| 11/22/2025 | 12:59:03 PM | sell | $135.95 | $1.46 | 0.04997 | 0.0005389 | 92.72 | 0x95...70d8 | |
| 11/22/2025 | 12:57:45 PM | sell | $119.82 | $1.46 | 0.04408 | 0.0005389 | 81.79 | 0x4a...b56a | |
| 11/22/2025 | 12:56:15 PM | sell | $548.07 | $1.46 | 0.2015 | 0.000539 | 373.94 | 0x74...318c | |
| 11/22/2025 | 12:56:03 PM | sell | $108.26 | $1.46 | 0.03981 | 0.000539 | 73.86 | 0xd9...de2a | |
| 11/22/2025 | 12:53:45 PM | buy | $4.73 | $1.47 | 0.00174 | 0.0005419 | 3.21 | 0x85...0d53 | |
| 11/22/2025 | 12:48:49 PM | sell | $179.9 | $1.46 | 0.06627 | 0.000539 | 122.94 | 0xec...27fb | |
| 11/22/2025 | 12:47:15 PM | sell | $137.58 | $1.46 | 0.05063 | 0.000539 | 93.93 | 0x56...ce1b | |
| 11/22/2025 | 12:45:59 PM | sell | $157.42 | $1.46 | 0.05793 | 0.000539 | 107.48 | 0xd1...f787 | |
| 11/22/2025 | 12:45:01 PM | sell | $13.97 | $1.46 | 0.005144 | 0.000539 | 9.54 | 0x31...f0ea | |
| 11/22/2025 | 12:44:33 PM | sell | $83.52 | $1.46 | 0.03074 | 0.000539 | 57.02 | 0xc3...8b59 | |
| 11/22/2025 | 12:44:19 PM | sell | $236.34 | $1.46 | 0.08698 | 0.0005391 | 161.34 | 0x5f...61be | |
| 11/22/2025 | 12:42:03 PM | sell | $491.51 | $1.46 | 0.1811 | 0.0005391 | 335.9 | 0xd6...b849 | |
| 11/22/2025 | 12:42:01 PM | sell | $491.79 | $1.46 | 0.1811 | 0.0005392 | 335.9 | 0x21...3a7d | |
| 11/22/2025 | 12:41:35 PM | sell | $116.89 | $1.46 | 0.04299 | 0.0005393 | 79.71 | 0x00...186c |