- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 448,221.45
- Pooled WETH:
- $193.64
MORPHO/WETH price stats on Base
As of September 27, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.7. MORPHO price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 3862 trades with trading volume of $1,920,970.40. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $80,320,212.14. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,730,820.59. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,730,820.59.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3862 in the last 24 hours, 1872 of which are buy transactions, and 1990 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,920,970.40 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001005, captured at 11:42 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.7 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 11:39:11 PM | sell | $30.86 | $2.7 | 0.01148 | 0.001005 | 11.42 | 0x4c...a175 | |
| 09/27/2026 | 11:37:45 PM | buy | $16.92 | $2.71 | 0.006302 | 0.001011 | 6.23 | 0x9f...7657 | |
| 09/27/2026 | 11:36:01 PM | sell | $253.43 | $2.7 | 0.09435 | 0.001005 | 93.82 | 0xc2...b391 | |
| 09/27/2026 | 11:35:57 PM | sell | $25.98 | $2.7 | 0.009676 | 0.001005 | 9.62 | 0x73...c97f | |
| 09/27/2026 | 11:35:57 PM | sell | $84.79 | $2.7 | 0.03157 | 0.001005 | 31.39 | 0xa6...56a3 | |
| 09/27/2026 | 11:35:57 PM | sell | $101.53 | $2.7 | 0.03781 | 0.001005 | 37.59 | 0xe8...4035 | |
| 09/27/2026 | 11:35:57 PM | sell | $84.79 | $2.7 | 0.03157 | 0.001005 | 31.39 | 0xfb...d15a | |
| 09/27/2026 | 11:33:45 PM | buy | $17.86 | $2.71 | 0.006653 | 0.001011 | 6.57 | 0xc0...1ea9 | |
| 09/27/2026 | 11:24:13 PM | buy | $0.0001072 | $2.71 | 0.074 | 0.001011 | 0.00003955 | 0x3a...2f99 | |
| 09/27/2026 | 11:23:37 PM | sell | $14.07 | $2.69 | 0.005247 | 0.001005 | 5.21 | 0x98...4067 | |
| 09/27/2026 | 11:17:27 PM | buy | $284.01 | $2.7 | 0.1059 | 0.001011 | 104.82 | 0xb3...a2cb | |
| 09/27/2026 | 11:17:27 PM | buy | $174.51 | $2.7 | 0.06513 | 0.001011 | 64.41 | 0xeb...0ba9 | |
| 09/27/2026 | 11:17:17 PM | sell | $20.53 | $2.69 | 0.007665 | 0.001005 | 7.62 | 0xe5...4d54 | |
| 09/27/2026 | 11:16:49 PM | buy | $59.27 | $2.7 | 0.02213 | 0.001011 | 21.89 | 0x88...88c1 | |
| 09/27/2026 | 11:16:49 PM | buy | $299.21 | $2.7 | 0.1117 | 0.001011 | 110.49 | 0xc4...74f8 | |
| 09/27/2026 | 11:16:49 PM | buy | $322.14 | $2.7 | 0.1202 | 0.001011 | 118.97 | 0x80...4fbd | |
| 09/27/2026 | 11:16:41 PM | buy | $103.44 | $2.7 | 0.03863 | 0.001011 | 38.21 | 0x71...2c7b | |
| 09/27/2026 | 11:16:41 PM | buy | $144.03 | $2.7 | 0.05378 | 0.001011 | 53.19 | 0x13...e158 | |
| 09/27/2026 | 11:16:41 PM | buy | $144.03 | $2.7 | 0.05378 | 0.001011 | 53.2 | 0xb7...6967 | |
| 09/27/2026 | 11:16:41 PM | buy | $144.03 | $2.7 | 0.05378 | 0.001011 | 53.19 | 0x03...3733 |