- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 556,476.4
- Pooled WETH:
- $516.02
MORPHO/WETH price stats on Base
As of May 3, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.96. MORPHO price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $132,341.15. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,960,898.58. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,294,148.89. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,294,148.89.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 558 in the last 24 hours, 153 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $132,341.15 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008465, captured at 2:58 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.96 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:49:25 PM | buy | $31.28 | $1.96 | 0.01346 | 0.0008465 | 15.9 | 0x72...2178 | |
| 05/03/2026 | 2:19:01 PM | buy | $1.03 | $1.96 | 0.0004439 | 0.0008465 | 0.5243 | 0xba...db7c | |
| 05/03/2026 | 2:18:15 PM | buy | $1.13 | $1.96 | 0.000488 | 0.0008465 | 0.5765 | 0x37...55de | |
| 05/03/2026 | 2:16:07 PM | sell | $214.88 | $1.95 | 0.09238 | 0.000842 | 109.7 | 0x89...3ed5 | |
| 05/03/2026 | 2:16:07 PM | sell | $244.65 | $1.95 | 0.1051 | 0.000842 | 124.91 | 0xc1...2936 | |
| 05/03/2026 | 2:03:57 PM | sell | $599.76 | $1.95 | 0.2578 | 0.0008421 | 306.2 | 0xc9...9d7e | |
| 05/03/2026 | 2:03:35 PM | sell | $222.23 | $1.95 | 0.09558 | 0.0008422 | 113.49 | 0x0a...b451 | |
| 05/03/2026 | 1:59:59 PM | sell | $0.0007424 | $1.95 | 0.063197 | 0.0008422 | 0.0003796 | 0x4e...5a37 | |
| 05/03/2026 | 1:37:27 PM | sell | $9.24 | $1.96 | 0.003972 | 0.0008422 | 4.71 | 0xee...ec90 | |
| 05/03/2026 | 1:30:45 PM | sell | $100.96 | $1.95 | 0.04342 | 0.0008422 | 51.55 | 0xb0...b4e8 | |
| 05/03/2026 | 1:27:47 PM | sell | $354.34 | $1.95 | 0.1524 | 0.0008423 | 180.99 | 0xbc...076f | |
| 05/03/2026 | 1:27:33 PM | sell | $120.94 | $1.95 | 0.05203 | 0.0008423 | 61.77 | 0x67...c38a | |
| 05/03/2026 | 1:27:33 PM | sell | $82.57 | $1.95 | 0.03553 | 0.0008423 | 42.17 | 0x93...2884 | |
| 05/03/2026 | 1:27:13 PM | sell | $516.65 | $1.95 | 0.2222 | 0.0008424 | 263.81 | 0x4a...cc44 | |
| 05/03/2026 | 1:27:11 PM | sell | $185.87 | $1.95 | 0.07996 | 0.0008428 | 94.87 | 0x6d...2e68 | |
| 05/03/2026 | 1:27:15 PM | sell | $66.55 | $1.95 | 0.02863 | 0.0008424 | 33.98 | 0xa2...7105 | |
| 05/03/2026 | 1:27:11 PM | sell | $755.8 | $1.95 | 0.3251 | 0.0008427 | 385.82 | 0x4d...7871 | |
| 05/03/2026 | 1:27:15 PM | sell | $43.59 | $1.95 | 0.01875 | 0.0008424 | 22.25 | 0x3b...b6f4 | |
| 05/03/2026 | 1:27:11 PM | sell | $464.78 | $1.95 | 0.1999 | 0.0008425 | 237.29 | 0xb8...f407 | |
| 05/03/2026 | 1:24:53 PM | sell | $157.23 | $1.95 | 0.06762 | 0.0008428 | 80.22 | 0x6c...d25d |