Info about MORPHO-WETH pair
- Pooled MORPHO:
- 316,154.82
- Pooled WETH:
- $76.37
MORPHO/WETH price stats on Base
As of August 6, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.89. MORPHO price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 2445 trades with trading volume of $720,738.64. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,426,637.77. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $744,542.08. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $744,542.08.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2445 in the last 24 hours, 1072 of which are buy transactions, and 1373 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $720,738.64 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009986, captured at 2:18 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.89 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:18:17 AM | buy | $62.48 | $1.89 | 0.0329 | 0.0009986 | 32.95 | 0x71...5ccd | |
| 08/06/2026 | 2:17:23 AM | buy | $356.97 | $1.89 | 0.1877 | 0.0009985 | 188.02 | 0x4d...5716 | |
| 08/06/2026 | 2:17:23 AM | buy | $50.76 | $1.89 | 0.0267 | 0.0009984 | 26.74 | 0xc2...f73b | |
| 08/06/2026 | 2:17:23 AM | buy | $200.56 | $1.89 | 0.1054 | 0.0009984 | 105.65 | 0xb3...165a | |
| 08/06/2026 | 2:15:29 AM | buy | $56.18 | $1.9 | 0.02952 | 0.0009983 | 29.56 | 0xf4...dbe9 | |
| 08/06/2026 | 2:15:25 AM | buy | $284.77 | $1.89 | 0.1497 | 0.0009983 | 150 | 0x0c...a482 | |
| 08/06/2026 | 2:14:59 AM | buy | $148.01 | $1.89 | 0.07778 | 0.0009978 | 77.94 | 0xd4...43f4 | |
| 08/06/2026 | 2:14:59 AM | buy | $2,049.09 | $1.89 | 1.07 | 0.000998 | 1,078.85 | 0xad...3cdc | |
| 08/06/2026 | 2:15:01 AM | buy | $216.48 | $1.89 | 0.1137 | 0.0009982 | 113.95 | 0xd9...a0a1 | |
| 08/06/2026 | 2:14:51 AM | buy | $3,572.32 | $1.89 | 1.87 | 0.0009975 | 1,880.61 | 0x81...d3db | |
| 08/06/2026 | 2:14:41 AM | buy | $1,209.82 | $1.89 | 0.6353 | 0.0009971 | 637.21 | 0xc7...8d49 | |
| 08/06/2026 | 2:14:39 AM | buy | $150.91 | $1.89 | 0.07919 | 0.000997 | 79.43 | 0x28...af8c | |
| 08/06/2026 | 2:14:37 AM | buy | $83.45 | $1.89 | 0.04379 | 0.0009969 | 43.92 | 0x98...2d93 | |
| 08/06/2026 | 2:11:33 AM | buy | $403.63 | $1.9 | 0.2115 | 0.0009969 | 212.15 | 0x45...3544 | |
| 08/06/2026 | 2:11:31 AM | buy | $360.14 | $1.9 | 0.1887 | 0.0009969 | 189.3 | 0x8a...605b | |
| 08/06/2026 | 2:11:03 AM | buy | $71.13 | $1.9 | 0.03727 | 0.0009969 | 37.39 | 0xcc...0ade | |
| 08/06/2026 | 2:10:21 AM | sell | $0.2029 | $1.89 | 0.0001064 | 0.0009915 | 0.1073 | 0xc6...a2f1 | |
| 08/06/2026 | 2:09:21 AM | buy | $0.0561 | $1.89 | 0.00002945 | 0.0009969 | 0.02954 | 0xfa...502f | |
| 08/06/2026 | 1:57:27 AM | sell | $1,903.85 | $1.89 | 0.9986 | 0.0009918 | 1,006.83 | 0x61...4ea7 | |
| 08/06/2026 | 1:57:25 AM | sell | $2,288.16 | $1.89 | 1.2 | 0.0009932 | 1,208.31 | 0x9b...475b |