Info about MORPHO-WETH pair
- Pooled MORPHO:
- 747,877.39
- Pooled WETH:
- $307.24
MORPHO/WETH price stats on Base
As of January 23, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.18. MORPHO price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $319,562.92. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $36,891,700.92. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,786,458.54. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,786,458.54.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1145 in the last 24 hours, 643 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $319,562.92 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004048, captured at 9:34 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.18 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:21:49 AM | sell | $7.5 | $1.18 | 0.002564 | 0.0004048 | 6.33 | 0x17...5323 | |
| 01/23/2026 | 9:01:37 AM | buy | $585.68 | $1.19 | 0.2001 | 0.000407 | 491.67 | 0xaf...beed | |
| 01/23/2026 | 9:01:31 AM | buy | $648.35 | $1.19 | 0.2215 | 0.0004068 | 544.47 | 0x90...4035 | |
| 01/23/2026 | 9:01:31 AM | buy | $235.48 | $1.19 | 0.08046 | 0.0004068 | 197.78 | 0xe4...9696 | |
| 01/23/2026 | 9:01:33 AM | buy | $249 | $1.19 | 0.08508 | 0.0004069 | 209.06 | 0xbd...843e | |
| 01/23/2026 | 9:01:31 AM | buy | $212.15 | $1.19 | 0.07249 | 0.0004067 | 178.2 | 0xd0...14d9 | |
| 01/23/2026 | 9:01:31 AM | buy | $214.82 | $1.19 | 0.0734 | 0.0004067 | 180.46 | 0xc4...5d0f | |
| 01/23/2026 | 9:01:17 AM | sell | $3.14 | $1.18 | 0.001074 | 0.0004045 | 2.65 | 0xdd...ff8c | |
| 01/23/2026 | 9:01:11 AM | buy | $332.22 | $1.19 | 0.1135 | 0.0004067 | 279.11 | 0xb8...10a2 | |
| 01/23/2026 | 8:55:35 AM | sell | $0.2958 | $1.18 | 0.0001013 | 0.0004044 | 0.2504 | 0x40...684b | |
| 01/23/2026 | 8:34:55 AM | buy | $84.29 | $1.18 | 0.02883 | 0.0004066 | 70.89 | 0xf1...d32a | |
| 01/23/2026 | 8:34:57 AM | buy | $190.73 | $1.18 | 0.06523 | 0.0004066 | 160.42 | 0x77...d618 | |
| 01/23/2026 | 8:34:45 AM | buy | $84.28 | $1.18 | 0.02882 | 0.0004066 | 70.89 | 0x12...6efb | |
| 01/23/2026 | 8:34:35 AM | buy | $206.63 | $1.19 | 0.07054 | 0.0004066 | 173.49 | 0xdd...27a1 | |
| 01/23/2026 | 8:34:25 AM | buy | $119.94 | $1.19 | 0.04095 | 0.0004065 | 100.72 | 0x1d...258d | |
| 01/23/2026 | 8:34:23 AM | buy | $84.36 | $1.18 | 0.02882 | 0.0004065 | 70.9 | 0xe0...86e7 | |
| 01/23/2026 | 8:33:23 AM | buy | $586.66 | $1.19 | 0.1999 | 0.0004065 | 491.98 | 0x57...d37a | |
| 01/23/2026 | 8:33:03 AM | buy | $166.53 | $1.19 | 0.05672 | 0.0004064 | 139.56 | 0xbd...d5c8 | |
| 01/23/2026 | 8:32:59 AM | buy | $154.29 | $1.19 | 0.05255 | 0.0004064 | 129.31 | 0x84...6279 | |
| 01/23/2026 | 8:32:53 AM | buy | $84.58 | $1.19 | 0.02881 | 0.0004064 | 70.89 | 0x72...fbba |