- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 228,886.87
- Pooled WETH:
- $53.62
MORPHO/WETH price stats on Base
As of July 22, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.97. MORPHO price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 2471 trades with trading volume of $634,999.16. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,445,320.81. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $556,841.44. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $556,841.44.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2471 in the last 24 hours, 1054 of which are buy transactions, and 1417 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $634,999.16 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001015, captured at 3:29 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.97 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:29:03 PM | buy | $502.45 | $1.97 | 0.258 | 0.001015 | 254.18 | 0xca...19b9 | |
| 07/22/2026 | 3:29:01 PM | buy | $110.9 | $1.97 | 0.05694 | 0.001015 | 56.1 | 0x20...2df4 | |
| 07/22/2026 | 3:28:51 PM | buy | $40.96 | $1.97 | 0.02102 | 0.001015 | 20.71 | 0x41...de61 | |
| 07/22/2026 | 3:28:53 PM | buy | $116.45 | $1.97 | 0.05976 | 0.001015 | 58.88 | 0x54...b39b | |
| 07/22/2026 | 3:28:51 PM | buy | $195.37 | $1.97 | 0.1002 | 0.001014 | 98.8 | 0x01...2beb | |
| 07/22/2026 | 3:28:53 PM | buy | $56.32 | $1.97 | 0.0289 | 0.001015 | 28.48 | 0xfa...8492 | |
| 07/22/2026 | 3:28:51 PM | buy | $117.61 | $1.97 | 0.06036 | 0.001014 | 59.48 | 0xf3...b779 | |
| 07/22/2026 | 3:28:51 PM | buy | $205.33 | $1.97 | 0.1053 | 0.001014 | 103.84 | 0xaa...606c | |
| 07/22/2026 | 3:28:51 PM | buy | $175.11 | $1.97 | 0.08987 | 0.001014 | 88.55 | 0x65...df66 | |
| 07/22/2026 | 3:28:49 PM | buy | $65.38 | $1.97 | 0.03356 | 0.001014 | 33.07 | 0x06...2b30 | |
| 07/22/2026 | 3:28:49 PM | buy | $146.39 | $1.97 | 0.07514 | 0.001014 | 74.04 | 0x79...e364 | |
| 07/22/2026 | 3:28:49 PM | buy | $122.38 | $1.97 | 0.06281 | 0.001014 | 61.9 | 0x73...737c | |
| 07/22/2026 | 3:28:45 PM | buy | $577.78 | $1.97 | 0.2966 | 0.001014 | 292.36 | 0x1b...c93b | |
| 07/22/2026 | 3:28:47 PM | buy | $53.57 | $1.97 | 0.0275 | 0.001014 | 27.1 | 0xee...bb0c | |
| 07/22/2026 | 3:28:43 PM | buy | $216.21 | $1.98 | 0.1107 | 0.001014 | 109.18 | 0x74...5f7b | |
| 07/22/2026 | 3:28:41 PM | buy | $139.55 | $1.98 | 0.07149 | 0.001014 | 70.47 | 0x8b...fb38 | |
| 07/22/2026 | 3:28:41 PM | buy | $331.66 | $1.98 | 0.1699 | 0.001014 | 167.5 | 0xc7...79dd | |
| 07/22/2026 | 3:28:35 PM | buy | $129.89 | $1.97 | 0.06668 | 0.001014 | 65.75 | 0x86...f4c4 | |
| 07/22/2026 | 3:28:35 PM | buy | $175.07 | $1.97 | 0.08987 | 0.001014 | 88.62 | 0x46...1f4f | |
| 07/22/2026 | 3:28:35 PM | buy | $53.04 | $1.97 | 0.02723 | 0.001014 | 26.85 | 0xfc...3db9 |