WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.1
Price
0.000994 WETH
TVL
$2.17M
MKT CAP
$66.2M
5m
0.47%
1h
0.33%
4h
1.15%
24h
7.76%
Share
TXNS
2K
Buys
1K
Sells
967
Volume
652K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
345,674.88
Pooled WETH:
$684.24

MORPHO/WETH price stats on Base

As of May 24, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.1. MORPHO price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 2088 trades with trading volume of $651,809.26. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $66,182,092.50. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,174,585.98. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,174,585.98.

The total transactions of MORPHO/WETH is 2088 in the last 24 hours, 1121 of which are buy transactions, and 967 are sales transactions.

MORPHO/WETH pool has a trading volume of $651,809.26 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.000994, captured at 12:02 AM UTC.

The price of converting 1 MORPHO to USD is $2.1 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202611:59:47 PMbuy$423.12$2.10.19990.000994201.2
0xFB1...46C4
0x5f...e7f1
05/23/202611:58:07 PMsell$50$2.090.023610.000988623.88
0xf6D...0481
0xbe...cf63
05/23/202611:52:29 PMsell$5.4$2.090.0025520.00098862.58
0xc0f...051A
0x70...e3ac
05/23/202611:52:29 PMsell$75.58$2.090.03570.000988636.11
0x256...757c
0x9c...a9c3
05/23/202611:51:13 PMsell$522.57$2.090.24680.0009887249.69
0x849...2E44
0xe0...2f8a
05/23/202611:42:25 PMsell$1.09$2.090.0005170.00098880.5229
0x591...79Ca
0xf3...3e27
05/23/202611:41:41 PMsell$1$2.090.00047560.00098880.481
0x591...79Ca
0xe6...0afa
05/23/202611:41:33 PMsell$220.54$2.090.10410.0009888105.34
0x105...e7A9
0xc7...bbca
05/23/202611:38:37 PMbuy$0.0003239$2.10.061530.00099410.0001538
0x0f8...D9C6
0xf3...aa9e
05/23/202611:37:23 PMsell$17.41$2.090.0082250.00098888.31
0xB1b...ea1A
0x81...00be
05/23/202611:37:05 PMsell$1.5$2.090.00070850.00098880.7165
0xE75...5Bf8
0x72...cdd2
05/23/202611:33:07 PMsell$12.35$2.090.0058280.00098885.89
0xffD...41EB
0xb3...13ff
05/23/202611:15:51 PMsell$163.31$2.090.077120.000988778
0x859...C017
0x94...4207
05/23/202611:15:43 PMsell$163.32$2.090.077120.000988878
0x859...C017
0x6a...dd84
05/23/202611:15:31 PMsell$163.32$2.090.077130.000988878
0x859...C017
0x7d...7a44
05/23/202611:15:27 PMsell$326.58$2.090.15420.0009889156
0xd19...C018
0x35...80ab
05/23/202611:15:05 PMsell$163.23$2.090.077140.00098978
0x859...C017
0x15...5117
05/23/202611:14:53 PMsell$117.74$2.090.055630.00098956.24
0xb56...9Ed1
0xc3...07bc
05/23/202611:14:45 PMsell$423.14$2.090.19990.0009891202.18
0xd13...791F
0xd8...59bc
05/23/202611:14:41 PMsell$117.73$2.090.055640.000989256.25
0x22e...8444
0xf6...8fd0