WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.98
Price
0.0008287 WETH
TVL
$1.77M
MKT CAP
$63.4M
5m
0%
1h
0.08%
4h
-0.60%
24h
0.21%
Share
TXNS
2K
Buys
832
Sells
933
Volume
872K
Telegram price alerts
Pair:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
426,655.69
Pooled WETH:
$387.08

MORPHO/WETH price stats on Base

As of April 22, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.98. MORPHO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $872,476.97. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,399,124.35. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,774,605.80. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,774,605.80.

The total transactions of MORPHO/WETH is 1765 in the last 24 hours, 832 of which are buy transactions, and 933 are sales transactions.

MORPHO/WETH pool has a trading volume of $872,476.97 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008287, captured at 9:40 AM UTC.

The price of converting 1 MORPHO to USD is $1.98 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20269:29:47 AMsell$393.66$1.980.16430.0008287198.26
0x785...DFF7
0x35...84e6
04/22/20269:29:35 AMsell$349.41$1.980.14580.0008288175.94
0x785...DFF7
0xb6...98bf
04/22/20269:29:29 AMsell$478.73$1.980.19990.0008289241.19
0xd13...791F
0xf0...5d4c
04/22/20269:29:29 AMsell$363.46$1.980.15180.0008291183.09
0x785...DFF7
0x20...aaa6
04/22/20269:29:27 AMsell$175.81$1.980.073430.000829288.55
0x785...DFF7
0xed...a295
04/22/20269:28:59 AMsell$277.96$1.980.1160.0008293139.95
0x785...DFF7
0xfb...eef1
04/22/20269:24:11 AMbuy$42.94$1.990.017950.000833821.53
0xbdB...15B2
0xf9...3cc4
04/22/20269:22:23 AMsell$264.27$1.980.11040.0008293133.16
0x785...DFF7
0x02...025c
04/22/20269:21:25 AMsell$277.63$1.980.1160.0008294139.95
0x785...DFF7
0x74...fc3b
04/22/20269:21:05 AMsell$188.36$1.980.078760.000829594.94
0x785...DFF7
0x25...8e12
04/22/20269:03:33 AMsell$341.94$1.980.1430.0008296172.48
0x785...DFF7
0xa5...9490
04/22/20269:03:17 AMsell$453.36$1.980.18960.0008297228.6
0x785...DFF7
0x25...ef46
04/22/20269:03:03 AMsell$477.8$1.980.19990.0008299240.95
0xd13...791F
0x2f...b1d9
04/22/20269:03:01 AMsell$199.88$1.980.083650.00083100.78
0x785...DFF7
0x48...97e1
04/22/20269:02:21 AMsell$151.24$1.980.063310.000830176.27
0x785...DFF7
0xdb...960c
04/22/20268:59:47 AMbuy$396.18$1.990.16570.0008346198.62
0x60e...488A
0x0b...00f5
04/22/20268:59:27 AMsell$1,084.9$1.980.45410.0008302547.03
0x785...DFF7
0x55...b49d
04/22/20268:59:09 AMsell$90.23$1.980.037780.000830445.49
0x785...DFF7
0x21...14e4
04/22/20268:56:45 AMsell$173.91$1.980.072810.000830587.67
0x785...DFF7
0xc4...5409
04/22/20268:55:39 AMsell$306.91$1.980.12840.0008305154.59
0x785...DFF7
0xde...f8d4