Info about MORPHO-WETH pair
- Pooled MORPHO:
- 323,028.98
- Pooled WETH:
- $94.36
MORPHO/WETH price stats on Base
As of August 5, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.86. MORPHO price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $624,228.66. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,565,138.30. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $780,095.68. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $780,095.68.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2117 in the last 24 hours, 930 of which are buy transactions, and 1187 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $624,228.66 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009973, captured at 2:02 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.86 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:01:17 AM | sell | $896.66 | $1.86 | 0.4787 | 0.0009973 | 480.05 | 0x58...7c54 | |
| 08/05/2026 | 2:01:15 AM | sell | $239.47 | $1.86 | 0.1278 | 0.0009975 | 128.18 | 0x82...b6af | |
| 08/05/2026 | 2:01:05 AM | sell | $374.52 | $1.86 | 0.1999 | 0.0009976 | 200.47 | 0xe3...3e37 | |
| 08/05/2026 | 2:00:53 AM | sell | $27.83 | $1.86 | 0.01486 | 0.0009976 | 14.9 | 0xb6...85b1 | |
| 08/05/2026 | 2:00:47 AM | sell | $285.18 | $1.86 | 0.1523 | 0.0009976 | 152.66 | 0xa6...030f | |
| 08/05/2026 | 2:00:35 AM | sell | $374.54 | $1.86 | 0.1999 | 0.0009977 | 200.44 | 0x24...cdb8 | |
| 08/05/2026 | 2:00:25 AM | sell | $61.48 | $1.86 | 0.03282 | 0.0009977 | 32.89 | 0x06...794f | |
| 08/05/2026 | 1:59:45 AM | sell | $180.79 | $1.86 | 0.09659 | 0.0009977 | 96.8 | 0x34...6b36 | |
| 08/05/2026 | 1:59:45 AM | sell | $870.01 | $1.86 | 0.4648 | 0.0009979 | 465.81 | 0xf2...6d9b | |
| 08/05/2026 | 1:59:45 AM | sell | $301.49 | $1.86 | 0.161 | 0.0009978 | 161.43 | 0xe5...d512 | |
| 08/05/2026 | 1:59:45 AM | sell | $56.02 | $1.86 | 0.02993 | 0.0009978 | 29.99 | 0x7e...634d | |
| 08/05/2026 | 1:52:39 AM | sell | $880.24 | $1.86 | 0.4703 | 0.0009981 | 471.2 | 0x38...220f | |
| 08/05/2026 | 1:52:37 AM | sell | $81.96 | $1.86 | 0.04379 | 0.0009983 | 43.86 | 0xda...89a4 | |
| 08/05/2026 | 1:52:33 AM | sell | $87.68 | $1.86 | 0.04686 | 0.0009983 | 46.94 | 0xbf...92dc | |
| 08/05/2026 | 1:52:21 AM | sell | $60.24 | $1.86 | 0.03219 | 0.0009983 | 32.24 | 0x9c...17bc | |
| 08/05/2026 | 1:52:21 AM | sell | $61.15 | $1.86 | 0.03268 | 0.0009983 | 32.73 | 0x3e...3d1d | |
| 08/05/2026 | 1:51:59 AM | sell | $323.04 | $1.86 | 0.1726 | 0.0009983 | 172.91 | 0x56...acec | |
| 08/05/2026 | 1:51:57 AM | sell | $241.35 | $1.86 | 0.1289 | 0.0009984 | 129.18 | 0xeb...c142 | |
| 08/05/2026 | 1:51:57 AM | sell | $240.93 | $1.86 | 0.1287 | 0.0009985 | 128.95 | 0x1e...6622 | |
| 08/05/2026 | 1:51:57 AM | sell | $123.29 | $1.86 | 0.06589 | 0.0009985 | 65.98 | 0x4e...f9e6 |