- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 62,088.13
- Pooled WETH:
- $139.16
MORPHO/WETH price stats on Base
As of July 9, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $2.02. MORPHO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4141 trades with trading volume of $891,857.25. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,159,592.67. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $366,531.77. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $366,531.77.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 4141 in the last 24 hours, 1954 of which are buy transactions, and 2187 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $891,857.25 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001171, captured at 4:04 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.02 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:55:25 AM | sell | $98.28 | $2.02 | 0.05682 | 0.001171 | 48.5 | 0x0c...c248 | |
| 07/09/2026 | 3:50:23 AM | buy | $0.0002108 | $2.03 | 0.06122 | 0.001177 | 0.0001035 | 0xb5...c80d | |
| 07/09/2026 | 3:48:57 AM | buy | $4.79 | $2.03 | 0.002775 | 0.001177 | 2.35 | 0x81...a121 | |
| 07/09/2026 | 3:48:01 AM | buy | $0.02981 | $2.03 | 0.00001724 | 0.001177 | 0.01464 | 0xae...c26a | |
| 07/09/2026 | 3:40:19 AM | sell | $245.63 | $2.02 | 0.1419 | 0.001171 | 121.15 | 0xc1...cdfc | |
| 07/09/2026 | 3:40:21 AM | sell | $59.78 | $2.02 | 0.03455 | 0.001171 | 29.49 | 0xe7...371f | |
| 07/09/2026 | 3:40:21 AM | sell | $58.02 | $2.02 | 0.03353 | 0.001171 | 28.62 | 0x58...8574 | |
| 07/09/2026 | 3:40:19 AM | sell | $104.71 | $2.02 | 0.06052 | 0.001172 | 51.64 | 0xd0...cd3a | |
| 07/09/2026 | 3:40:19 AM | sell | $236.06 | $2.02 | 0.1364 | 0.001171 | 116.42 | 0x3f...9362 | |
| 07/09/2026 | 3:40:19 AM | sell | $236.02 | $2.02 | 0.1364 | 0.001171 | 116.43 | 0x00...22fb | |
| 07/09/2026 | 3:40:05 AM | sell | $226.92 | $2.02 | 0.1311 | 0.001172 | 111.88 | 0x56...9986 | |
| 07/09/2026 | 3:40:03 AM | sell | $102.37 | $2.02 | 0.05916 | 0.001172 | 50.47 | 0x5e...3e90 | |
| 07/09/2026 | 3:38:19 AM | buy | $3 | $2.03 | 0.001738 | 0.001178 | 1.47 | 0x09...5b6e | |
| 07/09/2026 | 3:35:13 AM | sell | $108.68 | $2.02 | 0.06278 | 0.001172 | 53.55 | 0x2b...91a6 | |
| 07/09/2026 | 3:34:51 AM | sell | $81.37 | $2.03 | 0.04697 | 0.001172 | 40.06 | 0x82...186b | |
| 07/09/2026 | 3:34:51 AM | sell | $22.15 | $2.03 | 0.01279 | 0.001172 | 10.91 | 0xa2...8bd5 | |
| 07/09/2026 | 3:33:27 AM | sell | $84.04 | $2.03 | 0.04849 | 0.001172 | 41.36 | 0x17...3a78 | |
| 07/09/2026 | 3:33:27 AM | sell | $57.01 | $2.03 | 0.0329 | 0.001172 | 28.06 | 0x76...06fb | |
| 07/09/2026 | 3:33:27 AM | sell | $89.21 | $2.03 | 0.05148 | 0.001172 | 43.91 | 0x6d...7700 | |
| 07/09/2026 | 3:33:25 AM | sell | $108.81 | $2.03 | 0.06282 | 0.001172 | 53.58 | 0x4c...45ba |