Info about MORPHO-WETH pair
- Pooled MORPHO:
- 863,889.13
- Pooled WETH:
- $310.32
MORPHO/WETH price stats on Base
As of March 26, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.62. MORPHO price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $368,736.37. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $52,128,060.71. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $2,048,330.08. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $2,048,330.08.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1354 in the last 24 hours, 614 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $368,736.37 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00078, captured at 10:28 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.62 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:25:19 AM | buy | $4.08 | $1.62 | 0.001962 | 0.00078 | 2.51 | 0xa9...4fb4 | |
| 03/26/2026 | 10:10:49 AM | sell | $121.65 | $1.6 | 0.05863 | 0.0007758 | 75.57 | 0x71...a031 | |
| 03/26/2026 | 10:10:45 AM | sell | $275.71 | $1.6 | 0.1328 | 0.0007759 | 171.26 | 0xb3...7111 | |
| 03/26/2026 | 10:10:43 AM | sell | $142.35 | $1.61 | 0.06861 | 0.000776 | 88.41 | 0xe2...0599 | |
| 03/26/2026 | 10:10:39 AM | sell | $123.33 | $1.61 | 0.05944 | 0.000776 | 76.6 | 0xcf...3a5f | |
| 03/26/2026 | 10:10:33 AM | sell | $108.97 | $1.61 | 0.0525 | 0.0007761 | 67.64 | 0xcc...afeb | |
| 03/26/2026 | 10:10:01 AM | buy | $31.8 | $1.62 | 0.01531 | 0.0007803 | 19.62 | 0x8b...58a6 | |
| 03/26/2026 | 10:09:51 AM | sell | $19.31 | $1.61 | 0.009303 | 0.0007761 | 11.98 | 0xf7...4d66 | |
| 03/26/2026 | 10:08:23 AM | buy | $2.08 | $1.62 | 0.001001 | 0.0007803 | 1.28 | 0x85...89b1 | |
| 03/26/2026 | 10:07:53 AM | buy | $6.2 | $1.62 | 0.002984 | 0.0007803 | 3.82 | 0x3c...c7cc | |
| 03/26/2026 | 10:06:53 AM | buy | $3.35 | $1.62 | 0.001614 | 0.0007803 | 2.06 | 0x3c...a155 | |
| 03/26/2026 | 10:05:29 AM | buy | $6.42 | $1.62 | 0.00309 | 0.0007803 | 3.96 | 0xa6...620f | |
| 03/26/2026 | 10:03:05 AM | sell | $193.49 | $1.61 | 0.09312 | 0.0007761 | 119.98 | 0x0f...4726 | |
| 03/26/2026 | 10:02:21 AM | buy | $5.73 | $1.62 | 0.002758 | 0.0007804 | 3.53 | 0xe1...7116 | |
| 03/26/2026 | 10:02:19 AM | sell | $12.59 | $1.61 | 0.006056 | 0.0007761 | 7.8 | 0x6a...b90a | |
| 03/26/2026 | 10:01:57 AM | buy | $4.94 | $1.62 | 0.002377 | 0.0007804 | 3.04 | 0x56...dd42 | |
| 03/26/2026 | 10:00:53 AM | buy | $5.99 | $1.62 | 0.002882 | 0.0007804 | 3.69 | 0xbd...c0f3 | |
| 03/26/2026 | 10:00:11 AM | sell | $65.63 | $1.61 | 0.03154 | 0.0007761 | 40.63 | 0xc5...6e5e | |
| 03/26/2026 | 10:00:03 AM | sell | $335.3 | $1.61 | 0.161 | 0.0007762 | 207.42 | 0x84...fde8 | |
| 03/26/2026 | 9:59:41 AM | sell | $42.92 | $1.61 | 0.0206 | 0.0007763 | 26.53 | 0xe9...f712 |