- WhatToFarm
- Base
- Aerodrome SlipStream
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 583,057.3
- Pooled WETH:
- $328.61
MORPHO/WETH price stats on Base
As of January 30, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.2. MORPHO price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $495,041.10. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $38,535,292.44. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,602,247.80. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,602,247.80.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1372 in the last 24 hours, 702 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $495,041.10 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004408, captured at 3:17 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.2 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:17:21 PM | buy | $392.13 | $1.2 | 0.1433 | 0.0004408 | 325.12 | 0x03...2e6c | |
| 01/30/2026 | 3:16:13 PM | buy | $547.44 | $1.2 | 0.2 | 0.0004407 | 453.8 | 0x71...7f26 | |
| 01/30/2026 | 3:10:11 PM | buy | $85.76 | $1.2 | 0.03124 | 0.0004406 | 70.91 | 0xfa...5d61 | |
| 01/30/2026 | 3:10:11 PM | buy | $153.63 | $1.2 | 0.05597 | 0.0004406 | 127.02 | 0x16...391a | |
| 01/30/2026 | 3:09:43 PM | buy | $85.71 | $1.2 | 0.03123 | 0.0004405 | 70.91 | 0x53...be62 | |
| 01/30/2026 | 3:09:45 PM | buy | $506.52 | $1.2 | 0.1846 | 0.0004405 | 419.02 | 0x56...a1db | |
| 01/30/2026 | 3:09:41 PM | buy | $376.86 | $1.2 | 0.1374 | 0.0004404 | 311.96 | 0xc0...ad36 | |
| 01/30/2026 | 3:09:29 PM | buy | $556.87 | $1.2 | 0.203 | 0.0004403 | 461.08 | 0x79...ebab | |
| 01/30/2026 | 3:08:11 PM | sell | $961.85 | $1.2 | 0.3503 | 0.0004379 | 800 | 0x9e...c378 | |
| 01/30/2026 | 3:08:01 PM | buy | $964.38 | $1.2 | 0.3512 | 0.0004403 | 797.76 | 0xf3...7840 | |
| 01/30/2026 | 3:04:01 PM | buy | $9.19 | $1.2 | 0.003356 | 0.0004403 | 7.62 | 0x8c...f6d6 | |
| 01/30/2026 | 3:00:23 PM | buy | $528.72 | $1.2 | 0.1933 | 0.0004402 | 439.22 | 0xbc...3beb | |
| 01/30/2026 | 3:00:13 PM | buy | $444.25 | $1.2 | 0.1624 | 0.0004401 | 369.13 | 0x99...d506 | |
| 01/30/2026 | 2:57:13 PM | buy | $8.49 | $1.2 | 0.003107 | 0.00044 | 7.06 | 0xb4...d43c | |
| 01/30/2026 | 2:51:01 PM | sell | $955.03 | $1.2 | 0.3478 | 0.0004377 | 794.7 | 0xe8...17c9 | |
| 01/30/2026 | 2:50:53 PM | buy | $912.72 | $1.2 | 0.3322 | 0.0004401 | 754.93 | 0x99...59bc | |
| 01/30/2026 | 2:46:21 PM | sell | $0.01584 | $1.2 | 0.055757 | 0.0004377 | 0.01315 | 0x80...042b | |
| 01/30/2026 | 2:43:07 PM | buy | $548.21 | $1.2 | 0.1999 | 0.00044 | 454.48 | 0x5a...eafa | |
| 01/30/2026 | 2:42:23 PM | buy | $8.96 | $1.2 | 0.003267 | 0.0004399 | 7.42 | 0x3b...537c | |
| 01/30/2026 | 2:42:23 PM | buy | $327.37 | $1.2 | 0.1193 | 0.0004399 | 271.29 | 0x7d...a80e |