Info about MORPHO-WETH pair
- Pooled MORPHO:
- 772,490.23
- Pooled WETH:
- $268.64
MORPHO/WETH price stats on Base
As of January 17, 2026, the current price of MORPHO token on DEX Aerodrome SlipStream is $1.32. MORPHO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $120,875.02. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $41,223,550.22. The liquidity pool contract is 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c with total value locked (TVL) of $1,910,923.50. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c is $1,910,923.50.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 688 in the last 24 hours, 186 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $120,875.02 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004011, captured at 1:48 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.32 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:32:39 PM | sell | $171.5 | $1.32 | 0.05191 | 0.0004011 | 129.44 | 0x31...cc2c | |
| 01/17/2026 | 1:28:29 PM | sell | $8.67 | $1.32 | 0.002625 | 0.0004011 | 6.54 | 0x1c...4418 | |
| 01/17/2026 | 1:05:33 PM | sell | $0.1578 | $1.32 | 0.00004785 | 0.0004011 | 0.1192 | 0xa9...02a7 | |
| 01/17/2026 | 12:52:13 PM | sell | $105.05 | $1.32 | 0.03183 | 0.0004011 | 79.36 | 0x7f...770c | |
| 01/17/2026 | 12:40:31 PM | buy | $0.9866 | $1.33 | 0.0002987 | 0.0004032 | 0.7406 | 0x32...e060 | |
| 01/17/2026 | 12:25:31 PM | sell | $42.45 | $1.32 | 0.01286 | 0.0004011 | 32.07 | 0xb0...ae47 | |
| 01/17/2026 | 12:23:57 PM | buy | $0.5169 | $1.33 | 0.0001566 | 0.0004032 | 0.3885 | 0x5e...1a95 | |
| 01/17/2026 | 12:23:13 PM | buy | $0.4314 | $1.33 | 0.0001307 | 0.0004032 | 0.3242 | 0xd7...981b | |
| 01/17/2026 | 12:15:03 PM | buy | $11.99 | $1.33 | 0.003632 | 0.0004032 | 9 | 0x5b...a446 | |
| 01/17/2026 | 12:11:31 PM | buy | $13.25 | $1.33 | 0.004016 | 0.0004032 | 9.95 | 0x4e...1a5a | |
| 01/17/2026 | 12:11:21 PM | buy | $16.23 | $1.33 | 0.004918 | 0.0004032 | 12.19 | 0x11...4699 | |
| 01/17/2026 | 12:11:17 PM | buy | $11.4 | $1.33 | 0.003455 | 0.0004032 | 8.56 | 0xc5...de36 | |
| 01/17/2026 | 12:11:03 PM | buy | $15.4 | $1.33 | 0.004666 | 0.0004032 | 11.57 | 0x52...bd8a | |
| 01/17/2026 | 12:09:47 PM | sell | $22.09 | $1.32 | 0.006692 | 0.0004011 | 16.68 | 0x33...d47a | |
| 01/17/2026 | 12:06:03 PM | buy | $18.42 | $1.33 | 0.005578 | 0.0004032 | 13.83 | 0x90...d2a2 | |
| 01/17/2026 | 12:02:17 PM | sell | $76.51 | $1.32 | 0.02317 | 0.0004011 | 57.78 | 0x73...b963 | |
| 01/17/2026 | 12:02:17 PM | sell | $78.29 | $1.32 | 0.02371 | 0.0004011 | 59.13 | 0xbe...763f | |
| 01/17/2026 | 12:02:15 PM | sell | $80.25 | $1.32 | 0.02431 | 0.0004011 | 60.6 | 0xd2...fa15 | |
| 01/17/2026 | 12:01:39 PM | sell | $107.25 | $1.32 | 0.03249 | 0.0004011 | 81 | 0xf3...20bb | |
| 01/17/2026 | 12:01:35 PM | sell | $90.56 | $1.32 | 0.02743 | 0.0004011 | 68.38 | 0x8d...10fd |