- WhatToFarm
- Base
- Aerodrome
- MORPHO-AERO LPs
Info about MORPHO-AERO pair
- Pooled MORPHO:
- 14,008.72
- Pooled AERO:
- $23,048.04
MORPHO/AERO price stats on Base
As of August 14, 2025, the current price of MORPHO token on DEX Aerodrome is $2.24. MORPHO price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $11,472.81. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,660,703.29. The liquidity pool contract is 0xd433B339c5C801228E1343C678Dc26213A7B8Aac with total value locked (TVL) of $62,871.98. The MORPHO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/AERO now?
The current liquidity of MORPHO/AERO with the contract address 0xd433B339c5C801228E1343C678Dc26213A7B8Aac is $62,871.98.
How many transactions are there in the MORPHO/AERO pool in the last 24 hours?
The total transactions of MORPHO/AERO is 423 in the last 24 hours, 232 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the MORPHO/AERO pool in the last 24 hours?
MORPHO/AERO pool has a trading volume of $11,472.81 in the last 24 hours.
What is the exchange rate of 1 MORPHO to AERO?
The exchange rate of 1 MORPHO to AERO is 1.64, captured at 1:42 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.24 today.
MORPHO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 1:42:03 AM | buy | $38.02 | $2.24 | 27.92 | 1.64 | 16.94 | 0x25...e554 | |
| 08/14/2025 | 1:39:03 AM | sell | $10.86 | $2.23 | 7.96 | 1.63 | 4.86 | 0xf5...a073 | |
| 08/14/2025 | 1:34:43 AM | sell | $26.08 | $2.23 | 19.11 | 1.63 | 11.66 | 0xb9...03db | |
| 08/14/2025 | 1:34:37 AM | sell | $14.25 | $2.23 | 10.44 | 1.64 | 6.36 | 0x89...891e | |
| 08/14/2025 | 1:33:41 AM | sell | $17.31 | $2.23 | 12.7 | 1.64 | 7.73 | 0x6e...781e | |
| 08/14/2025 | 1:23:15 AM | buy | $50.15 | $2.24 | 36.87 | 1.65 | 22.33 | 0x83...5e83 | |
| 08/14/2025 | 1:15:27 AM | buy | $14.18 | $2.24 | 10.42 | 1.64 | 6.32 | 0xdb...60af | |
| 08/14/2025 | 1:14:59 AM | buy | $31.19 | $2.23 | 22.92 | 1.64 | 13.93 | 0xe4...d7ec | |
| 08/14/2025 | 1:10:59 AM | buy | $19.72 | $2.23 | 14.46 | 1.64 | 8.8 | 0x64...3a6d | |
| 08/14/2025 | 1:07:31 AM | buy | $1.73 | $2.24 | 1.26 | 1.64 | 0.7735 | 0xaf...fe1e | |
| 08/14/2025 | 1:06:43 AM | buy | $21.31 | $2.23 | 15.62 | 1.64 | 9.52 | 0xe1...5f51 | |
| 08/14/2025 | 1:04:49 AM | buy | $10.63 | $2.23 | 7.78 | 1.63 | 4.75 | 0xfd...d3cd | |
| 08/14/2025 | 1:02:27 AM | buy | $0.3147 | $2.23 | 0.2304 | 1.63 | 0.1407 | 0x97...563d | |
| 08/14/2025 | 1:02:23 AM | buy | $27.8 | $2.23 | 20.35 | 1.63 | 12.44 | 0x5d...62aa | |
| 08/14/2025 | 12:59:37 AM | buy | $1.85 | $2.24 | 1.35 | 1.63 | 0.8281 | 0x24...d4bd | |
| 08/14/2025 | 12:42:35 AM | buy | $49.85 | $2.25 | 36.13 | 1.63 | 22.13 | 0x70...dbb3 | |
| 08/14/2025 | 12:40:35 AM | sell | $62.98 | $2.24 | 45.45 | 1.62 | 28 | 0x8a...ca0b | |
| 08/14/2025 | 12:39:21 AM | sell | $14.8 | $2.25 | 10.69 | 1.62 | 6.57 | 0xb4...680c | |
| 08/14/2025 | 12:24:47 AM | sell | $34.41 | $2.25 | 24.84 | 1.62 | 15.24 | 0x76...a508 | |
| 08/14/2025 | 12:23:11 AM | sell | $1.45 | $2.26 | 1.05 | 1.63 | 0.6445 | 0x2a...f3b7 |