- WhatToFarm
- Base
- Aerodrome
- MORPHO-AERO LPs
Info about MORPHO-AERO pair
- Pooled MORPHO:
- 21,440.87
- Pooled AERO:
- $35,910.28
MORPHO/AERO price stats on Base
As of September 27, 2025, the current price of MORPHO token on DEX Aerodrome is $1.69. MORPHO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,348.03. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $50,235,544.43. The liquidity pool contract is 0xd433B339c5C801228E1343C678Dc26213A7B8Aac with total value locked (TVL) of $72,637.38. The MORPHO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/AERO now?
The current liquidity of MORPHO/AERO with the contract address 0xd433B339c5C801228E1343C678Dc26213A7B8Aac is $72,637.38.
How many transactions are there in the MORPHO/AERO pool in the last 24 hours?
The total transactions of MORPHO/AERO is 149 in the last 24 hours, 74 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the MORPHO/AERO pool in the last 24 hours?
MORPHO/AERO pool has a trading volume of $2,348.03 in the last 24 hours.
What is the exchange rate of 1 MORPHO to AERO?
The exchange rate of 1 MORPHO to AERO is 1.67, captured at 11:09 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.69 today.
MORPHO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:58:05 PM | buy | $4.4 | $1.69 | 4.36 | 1.67 | 2.59 | 0xfe...434d | |
| 09/27/2025 | 10:56:59 PM | buy | $9.55 | $1.69 | 9.47 | 1.67 | 5.64 | 0x44...ca5b | |
| 09/27/2025 | 10:35:05 PM | sell | $6.87 | $1.67 | 6.85 | 1.66 | 4.1 | 0xc4...1cfc | |
| 09/27/2025 | 10:08:15 PM | sell | $54.01 | $1.67 | 53.99 | 1.67 | 32.29 | 0x6c...c9e7 | |
| 09/27/2025 | 10:08:05 PM | sell | $18.36 | $1.67 | 18.35 | 1.67 | 10.93 | 0x1c...42e0 | |
| 09/27/2025 | 10:08:05 PM | sell | $33.62 | $1.67 | 33.6 | 1.67 | 20.04 | 0x4e...6525 | |
| 09/27/2025 | 10:08:11 PM | sell | $6.16 | $1.67 | 6.16 | 1.67 | 3.68 | 0x9f...066f | |
| 09/27/2025 | 10:00:13 PM | sell | $5.51 | $1.67 | 5.52 | 1.67 | 3.28 | 0x5e...36a8 | |
| 09/27/2025 | 9:35:31 PM | sell | $4.96 | $1.67 | 4.97 | 1.68 | 2.96 | 0x14...dbaa | |
| 09/27/2025 | 9:32:13 PM | sell | $7.29 | $1.67 | 7.3 | 1.68 | 4.34 | 0xd6...40f1 | |
| 09/27/2025 | 9:31:21 PM | sell | $5.83 | $1.67 | 5.85 | 1.68 | 3.48 | 0x59...3478 | |
| 09/27/2025 | 9:31:09 PM | sell | $6.27 | $1.67 | 6.29 | 1.68 | 3.74 | 0xa9...9c7c | |
| 09/27/2025 | 9:30:55 PM | sell | $5.08 | $1.67 | 5.09 | 1.68 | 3.02 | 0x52...d911 | |
| 09/27/2025 | 9:30:59 PM | sell | $4.66 | $1.67 | 4.67 | 1.68 | 2.77 | 0x5e...5d11 | |
| 09/27/2025 | 9:30:45 PM | sell | $11.37 | $1.67 | 11.4 | 1.68 | 6.77 | 0xeb...560f | |
| 09/27/2025 | 9:14:13 PM | buy | $20.27 | $1.69 | 20.29 | 1.69 | 11.98 | 0x30...2e90 | |
| 09/27/2025 | 9:08:53 PM | buy | $2.92 | $1.68 | 2.93 | 1.69 | 1.73 | 0x73...f999 | |
| 09/27/2025 | 9:02:23 PM | buy | $14.68 | $1.68 | 14.72 | 1.69 | 8.71 | 0x9c...917a | |
| 09/27/2025 | 9:02:23 PM | buy | $6.67 | $1.68 | 6.69 | 1.69 | 3.95 | 0x44...2864 | |
| 09/27/2025 | 8:41:29 PM | sell | $4.81 | $1.67 | 4.82 | 1.68 | 2.87 | 0x3e...033e |