- WhatToFarm
- Base
- Aerodrome
- MORPHO-AERO LPs
Info about MORPHO-AERO pair
- Pooled MORPHO:
- 19,348.89
- Pooled AERO:
- $32,994.9
MORPHO/AERO price stats on Base
As of September 5, 2025, the current price of MORPHO token on DEX Aerodrome is $1.99. MORPHO price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $7,899.70. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,728,639.93. The liquidity pool contract is 0xd433B339c5C801228E1343C678Dc26213A7B8Aac with total value locked (TVL) of $77,133.09. The MORPHO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/AERO now?
The current liquidity of MORPHO/AERO with the contract address 0xd433B339c5C801228E1343C678Dc26213A7B8Aac is $77,133.09.
How many transactions are there in the MORPHO/AERO pool in the last 24 hours?
The total transactions of MORPHO/AERO is 508 in the last 24 hours, 244 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the MORPHO/AERO pool in the last 24 hours?
MORPHO/AERO pool has a trading volume of $7,899.70 in the last 24 hours.
What is the exchange rate of 1 MORPHO to AERO?
The exchange rate of 1 MORPHO to AERO is 1.7, captured at 6:23 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.99 today.
MORPHO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 6:22:41 AM | sell | $33.36 | $1.99 | 28.52 | 1.7 | 16.76 | 0xba...6745 | |
| 09/05/2025 | 6:22:37 AM | sell | $2.44 | $1.99 | 2.08 | 1.7 | 1.22 | 0xb2...e72b | |
| 09/05/2025 | 6:12:05 AM | buy | $5.14 | $2 | 4.38 | 1.71 | 2.56 | 0x16...11c6 | |
| 09/05/2025 | 6:11:47 AM | buy | $10.04 | $2 | 8.57 | 1.71 | 5 | 0x3f...0315 | |
| 09/05/2025 | 6:11:39 AM | buy | $10.04 | $2 | 8.56 | 1.71 | 5 | 0x60...64b5 | |
| 09/05/2025 | 6:11:35 AM | buy | $18.06 | $2 | 15.4 | 1.71 | 9 | 0x8d...ad14 | |
| 09/05/2025 | 6:11:31 AM | buy | $17.14 | $2 | 14.62 | 1.7 | 8.55 | 0xa4...db5b | |
| 09/05/2025 | 6:11:31 AM | buy | $5.31 | $2 | 4.53 | 1.7 | 2.65 | 0x4a...1032 | |
| 09/05/2025 | 6:10:31 AM | buy | $1.89 | $2 | 1.61 | 1.7 | 0.945 | 0x0f...edf1 | |
| 09/05/2025 | 6:09:53 AM | buy | $2.56 | $2 | 2.18 | 1.7 | 1.28 | 0xfa...f579 | |
| 09/05/2025 | 6:09:47 AM | buy | $2.67 | $2 | 2.27 | 1.7 | 1.33 | 0x9b...20cc | |
| 09/05/2025 | 6:08:27 AM | buy | $2.56 | $2 | 2.18 | 1.7 | 1.27 | 0x37...1b21 | |
| 09/05/2025 | 6:05:23 AM | sell | $31.69 | $1.99 | 27.03 | 1.69 | 15.92 | 0x3c...99f7 | |
| 09/05/2025 | 6:04:09 AM | sell | $1.88 | $1.99 | 1.6 | 1.69 | 0.9446 | 0x4d...ab9d | |
| 09/05/2025 | 6:02:41 AM | sell | $38 | $1.99 | 32.38 | 1.7 | 19.03 | 0x80...e7a2 | |
| 09/05/2025 | 6:02:15 AM | sell | $0.5628 | $1.99 | 0.4796 | 1.7 | 0.2816 | 0xdb...7922 | |
| 09/05/2025 | 6:02:15 AM | sell | $0.9659 | $1.99 | 0.8232 | 1.7 | 0.4833 | 0xdb...7922 | |
| 09/05/2025 | 6:01:57 AM | sell | $21.02 | $1.99 | 17.92 | 1.7 | 10.51 | 0x21...3942 | |
| 09/05/2025 | 6:01:27 AM | sell | $10.03 | $2 | 8.56 | 1.7 | 5.01 | 0x4f...be06 | |
| 09/05/2025 | 6:01:31 AM | sell | $17.7 | $1.99 | 15.1 | 1.7 | 8.85 | 0x3d...c2c5 |