- WhatToFarm
- Base
- Aerodrome
- MORPHO-AERO LPs
Info about MORPHO-AERO pair
- Pooled MORPHO:
- 24,072.15
- Pooled AERO:
- $47,589.14
MORPHO/AERO price stats on Base
As of November 2, 2025, the current price of MORPHO token on DEX Aerodrome is $2.09. MORPHO price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $4,671.87. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,727,137.16. The liquidity pool contract is 0xd433B339c5C801228E1343C678Dc26213A7B8Aac with total value locked (TVL) of $98,014.51. The MORPHO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/AERO now?
The current liquidity of MORPHO/AERO with the contract address 0xd433B339c5C801228E1343C678Dc26213A7B8Aac is $98,014.51.
How many transactions are there in the MORPHO/AERO pool in the last 24 hours?
The total transactions of MORPHO/AERO is 187 in the last 24 hours, 107 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the MORPHO/AERO pool in the last 24 hours?
MORPHO/AERO pool has a trading volume of $4,671.87 in the last 24 hours.
What is the exchange rate of 1 MORPHO to AERO?
The exchange rate of 1 MORPHO to AERO is 1.98, captured at 2:05 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.09 today.
MORPHO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 2:04:27 AM | sell | $59.83 | $2.08 | 56.55 | 1.97 | 28.67 | 0xbd...1585 | |
| 11/02/2025 | 2:04:27 AM | buy | $60.79 | $2.09 | 57.46 | 1.97 | 29.02 | 0xaf...211e | |
| 11/02/2025 | 2:04:27 AM | buy | $11.73 | $2.09 | 11.08 | 1.98 | 5.59 | 0xa1...6e60 | |
| 11/02/2025 | 2:04:25 AM | sell | $47.03 | $2.09 | 44.45 | 1.97 | 22.49 | 0xa9...3eac | |
| 11/02/2025 | 2:04:27 AM | sell | $55.96 | $2.08 | 52.89 | 1.96 | 26.88 | 0xbd...1585 | |
| 11/02/2025 | 2:04:25 AM | sell | $54.66 | $2.09 | 51.66 | 1.98 | 26.09 | 0xa9...3eac | |
| 11/02/2025 | 1:14:03 AM | sell | $16.42 | $2.09 | 15.52 | 1.98 | 7.82 | 0x7d...f011 | |
| 11/02/2025 | 1:13:37 AM | sell | $2.03 | $2.09 | 1.92 | 1.98 | 0.9687 | 0xe0...346a | |
| 11/02/2025 | 1:13:25 AM | sell | $1.51 | $2.09 | 1.43 | 1.98 | 0.7208 | 0x3c...bd9f | |
| 11/02/2025 | 1:12:49 AM | sell | $4.25 | $2.09 | 4.02 | 1.98 | 2.02 | 0x03...1992 | |
| 11/02/2025 | 1:06:25 AM | sell | $1.42 | $2.09 | 1.35 | 1.98 | 0.6809 | 0xe0...0f43 | |
| 11/02/2025 | 1:02:29 AM | buy | $84.47 | $2.1 | 79.84 | 1.99 | 40.06 | 0xee...7c1d | |
| 11/02/2025 | 12:58:27 AM | buy | $9.11 | $2.1 | 8.61 | 1.98 | 4.33 | 0xcf...b083 | |
| 11/02/2025 | 12:40:27 AM | buy | $15.65 | $2.1 | 14.79 | 1.98 | 7.44 | 0x44...c4de | |
| 11/02/2025 | 12:40:29 AM | buy | $23.65 | $2.1 | 22.36 | 1.98 | 11.24 | 0xe1...a047 | |
| 11/02/2025 | 12:36:19 AM | buy | $41.31 | $2.09 | 39.04 | 1.98 | 19.67 | 0x93...0cc8 | |
| 11/02/2025 | 12:13:35 AM | sell | $2.73 | $2.08 | 2.58 | 1.97 | 1.31 | 0x46...7dcd | |
| 11/01/2025 | 11:58:09 PM | sell | $8 | $2.08 | 7.56 | 1.97 | 3.83 | 0xea...1d1f | |
| 11/01/2025 | 11:51:25 PM | sell | $2.39 | $2.08 | 2.26 | 1.97 | 1.14 | 0x44...d9e9 | |
| 11/01/2025 | 11:50:49 PM | sell | $6.7 | $2.08 | 6.33 | 1.97 | 3.21 | 0xfa...cb7b |