- WhatToFarm
- Base
- Aerodrome
- MORPHO-AERO LPs
Info about MORPHO-AERO pair
- Pooled MORPHO:
- 5,762.99
- Pooled AERO:
- $14,295.06
MORPHO/AERO price stats on Base
As of December 19, 2025, the current price of MORPHO token on DEX Aerodrome is $1.47. MORPHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,352.76. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $45,698,699.48. The liquidity pool contract is 0xd433B339c5C801228E1343C678Dc26213A7B8Aac with total value locked (TVL) of $17,938.53. The MORPHO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/AERO now?
The current liquidity of MORPHO/AERO with the contract address 0xd433B339c5C801228E1343C678Dc26213A7B8Aac is $17,938.53.
How many transactions are there in the MORPHO/AERO pool in the last 24 hours?
The total transactions of MORPHO/AERO is 181 in the last 24 hours, 104 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the MORPHO/AERO pool in the last 24 hours?
MORPHO/AERO pool has a trading volume of $1,352.76 in the last 24 hours.
What is the exchange rate of 1 MORPHO to AERO?
The exchange rate of 1 MORPHO to AERO is 2.48, captured at 5:30 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.47 today.
MORPHO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:18:41 AM | buy | $11.19 | $1.47 | 16.9 | 2.48 | 6.8 | 0xdc...14a5 | |
| 12/19/2025 | 5:14:37 AM | buy | $4.09 | $1.47 | 6.17 | 2.48 | 2.49 | 0x59...713a | |
| 12/19/2025 | 5:14:15 AM | buy | $4.55 | $1.47 | 6.87 | 2.47 | 2.77 | 0x83...1da8 | |
| 12/19/2025 | 5:07:39 AM | buy | $5.76 | $1.47 | 8.7 | 2.47 | 3.51 | 0x5d...022e | |
| 12/19/2025 | 5:00:55 AM | buy | $1.18 | $1.47 | 1.78 | 2.47 | 0.7213 | 0x67...27ca | |
| 12/19/2025 | 5:00:55 AM | buy | $11.81 | $1.47 | 17.84 | 2.47 | 7.22 | 0x67...27ca | |
| 12/19/2025 | 5:00:55 AM | buy | $7.08 | $1.47 | 10.7 | 2.46 | 4.34 | 0x67...27ca | |
| 12/19/2025 | 5:00:55 AM | buy | $1.18 | $1.47 | 1.78 | 2.47 | 0.7216 | 0x67...27ca | |
| 12/19/2025 | 4:44:43 AM | buy | $0.03439 | $1.47 | 0.05194 | 2.46 | 0.02108 | 0xbf...7d1a | |
| 12/19/2025 | 4:22:19 AM | sell | $3.52 | $1.47 | 5.32 | 2.44 | 2.17 | 0x6e...1973 | |
| 12/19/2025 | 4:14:45 AM | sell | $2.22 | $1.47 | 3.36 | 2.45 | 1.37 | 0x37...6876 | |
| 12/19/2025 | 4:14:35 AM | sell | $1.78 | $1.47 | 2.69 | 2.45 | 1.09 | 0x48...7ce7 | |
| 12/19/2025 | 4:13:45 AM | sell | $1.39 | $1.47 | 2.1 | 2.45 | 0.8581 | 0x51...c3de | |
| 12/19/2025 | 4:12:23 AM | sell | $6.4 | $1.47 | 9.67 | 2.45 | 3.94 | 0xe6...5962 | |
| 12/19/2025 | 4:11:57 AM | sell | $2.34 | $1.47 | 3.54 | 2.45 | 1.44 | 0x30...b6f5 | |
| 12/19/2025 | 4:07:35 AM | buy | $5.4 | $1.47 | 8.16 | 2.47 | 3.3 | 0x29...edf1 | |
| 12/19/2025 | 4:06:21 AM | sell | $10.97 | $1.47 | 16.58 | 2.45 | 6.74 | 0x57...6d4a | |
| 12/19/2025 | 4:02:01 AM | sell | $1.51 | $1.47 | 2.29 | 2.46 | 0.9314 | 0x43...a13d | |
| 12/19/2025 | 3:59:57 AM | sell | $10.74 | $1.47 | 16.23 | 2.46 | 6.58 | 0x02...5dd8 | |
| 12/19/2025 | 3:53:03 AM | buy | $29.51 | $1.47 | 44.57 | 2.47 | 18.01 | 0x07...d881 |