- WhatToFarm
- Base
- Aerodrome
- MORPHO-AERO LPs
Info about MORPHO-AERO pair
- Pooled MORPHO:
- 12,088.35
- Pooled AERO:
- $26,627.16
MORPHO/AERO price stats on Base
As of July 21, 2025, the current price of MORPHO token on DEX Aerodrome is $2.1. MORPHO price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,511.41. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $54,998,371.22. The liquidity pool contract is 0xd433B339c5C801228E1343C678Dc26213A7B8Aac with total value locked (TVL) of $51,111.50. The MORPHO/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/AERO now?
The current liquidity of MORPHO/AERO with the contract address 0xd433B339c5C801228E1343C678Dc26213A7B8Aac is $51,111.50.
How many transactions are there in the MORPHO/AERO pool in the last 24 hours?
The total transactions of MORPHO/AERO is 155 in the last 24 hours, 92 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the MORPHO/AERO pool in the last 24 hours?
MORPHO/AERO pool has a trading volume of $3,511.41 in the last 24 hours.
What is the exchange rate of 1 MORPHO to AERO?
The exchange rate of 1 MORPHO to AERO is 2.19, captured at 11:58 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.1 today.
MORPHO-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 9:43:17 AM | sell | $25.14 | $2.1 | 26.28 | 2.19 | 11.95 | 0x19...fbba | |
| 07/21/2025 | 9:41:37 AM | sell | $29.65 | $2.1 | 30.99 | 2.2 | 14.07 | 0x96...606c | |
| 07/21/2025 | 9:38:33 AM | sell | $12.73 | $2.11 | 13.3 | 2.2 | 6.02 | 0xd4...cd24 | |
| 07/21/2025 | 9:12:31 AM | sell | $12.81 | $2.12 | 13.31 | 2.2 | 6.03 | 0x0c...b91c | |
| 07/21/2025 | 9:12:27 AM | sell | $12.82 | $2.12 | 13.33 | 2.21 | 6.03 | 0x87...3bfa | |
| 07/21/2025 | 9:11:31 AM | sell | $14.68 | $2.12 | 15.26 | 2.21 | 6.89 | 0x7c...0162 | |
| 07/21/2025 | 9:01:39 AM | sell | $35.09 | $2.13 | 36.47 | 2.21 | 16.44 | 0x52...7594 | |
| 07/21/2025 | 9:01:29 AM | sell | $35.13 | $2.13 | 36.52 | 2.22 | 16.42 | 0x52...9a8d | |
| 07/21/2025 | 8:56:15 AM | sell | $16.96 | $2.13 | 17.67 | 2.22 | 7.93 | 0x90...9f91 | |
| 07/21/2025 | 8:53:39 AM | buy | $4.94 | $2.15 | 5.15 | 2.24 | 2.29 | 0x8b...ddc9 | |
| 07/21/2025 | 8:52:17 AM | sell | $53.01 | $2.14 | 55.13 | 2.23 | 24.68 | 0x69...dd07 | |
| 07/21/2025 | 8:52:15 AM | sell | $53.25 | $2.15 | 55.39 | 2.24 | 24.69 | 0xab...0dec | |
| 07/21/2025 | 8:51:53 AM | sell | $16.33 | $2.16 | 16.96 | 2.24 | 7.54 | 0xb6...effc | |
| 07/21/2025 | 8:48:31 AM | sell | $13.03 | $2.16 | 13.55 | 2.25 | 6.01 | 0x1a...dad4 | |
| 07/21/2025 | 8:47:47 AM | sell | $10.19 | $2.16 | 10.59 | 2.25 | 4.7 | 0x31...6c6c | |
| 07/21/2025 | 8:33:41 AM | sell | $17.17 | $2.18 | 17.73 | 2.25 | 7.86 | 0xdb...ba74 | |
| 07/21/2025 | 8:18:47 AM | sell | $21.64 | $2.17 | 22.43 | 2.25 | 9.93 | 0x80...4cd6 | |
| 07/21/2025 | 8:15:17 AM | sell | $29.55 | $2.18 | 30.59 | 2.26 | 13.51 | 0xfc...a329 | |
| 07/21/2025 | 8:02:23 AM | sell | $13.45 | $2.18 | 13.98 | 2.26 | 6.16 | 0xe5...aa98 | |
| 07/21/2025 | 8:02:13 AM | sell | $2.24 | $2.18 | 2.32 | 2.26 | 1.02 | 0xff...7c55 |