- WhatToFarm
- Base
- Aerodrome
- MOR-WETH LPs
Info about MOR-WETH pair
- Pooled MOR:
- 21,827.18
- Pooled WETH:
- $12.72
MOR/WETH price stats on Base
As of May 1, 2026, the current price of MOR token on DEX Aerodrome is $1.32. MOR price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $845.66. MOR token contract is 0x7431aDa8a591C955a994a21710752EF9b882b8e3 with a market cap $6,213,323.98. The liquidity pool contract is 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd with total value locked (TVL) of $57,696.75. The MOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOR/WETH now?
The current liquidity of MOR/WETH with the contract address 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd is $57,696.75.
How many transactions are there in the MOR/WETH pool in the last 24 hours?
The total transactions of MOR/WETH is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MOR/WETH pool in the last 24 hours?
MOR/WETH pool has a trading volume of $845.66 in the last 24 hours.
What is the exchange rate of 1 MOR to WETH?
The exchange rate of 1 MOR to WETH is 0.0005841, captured at 2:25 AM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $1.32 today.
MOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:49:25 AM | buy | $16.48 | $1.32 | 0.00727 | 0.0005841 | 12.44 | 0xc9...11c6 | |
| 04/30/2026 | 10:16:55 PM | buy | $6.43 | $1.31 | 0.002849 | 0.0005837 | 4.88 | 0xe8...a34a | |
| 04/30/2026 | 10:16:23 PM | buy | $10.57 | $1.31 | 0.004681 | 0.0005833 | 8.02 | 0x7b...2e50 | |
| 04/30/2026 | 10:14:45 PM | buy | $3.18 | $1.31 | 0.00141 | 0.000583 | 2.41 | 0xe8...4250 | |
| 04/30/2026 | 10:13:17 PM | buy | $8.85 | $1.31 | 0.00392 | 0.0005828 | 6.72 | 0x27...d5fc | |
| 04/30/2026 | 10:05:15 PM | sell | $15.13 | $1.3 | 0.006709 | 0.0005794 | 11.57 | 0x12...9615 | |
| 04/30/2026 | 10:05:05 PM | buy | $68.58 | $1.31 | 0.03039 | 0.0005818 | 52.23 | 0x07...4304 | |
| 04/30/2026 | 8:55:15 PM | buy | $9.99 | $1.31 | 0.004414 | 0.0005803 | 7.6 | 0xe8...9674 | |
| 04/30/2026 | 8:38:31 PM | buy | $7.41 | $1.31 | 0.003275 | 0.0005799 | 5.64 | 0x66...091a | |
| 04/30/2026 | 8:24:53 PM | buy | $7.41 | $1.31 | 0.003273 | 0.0005796 | 5.64 | 0xe7...900f | |
| 04/30/2026 | 8:01:23 PM | buy | $12.59 | $1.3 | 0.005573 | 0.0005792 | 9.62 | 0xa7...b433 | |
| 04/30/2026 | 7:43:11 PM | buy | $20.99 | $1.31 | 0.009266 | 0.0005785 | 16.01 | 0x48...2fb6 | |
| 04/30/2026 | 7:24:59 PM | buy | $114.68 | $1.3 | 0.05062 | 0.0005758 | 87.9 | 0xbd...068d | |
| 04/30/2026 | 7:24:57 PM | sell | $147.93 | $1.29 | 0.06529 | 0.000573 | 113.94 | 0xf3...4ea4 | |
| 04/30/2026 | 7:03:51 PM | sell | $6.91 | $1.3 | 0.003061 | 0.0005761 | 5.31 | 0xe5...c31c | |
| 04/30/2026 | 6:21:55 PM | buy | $4.43 | $1.3 | 0.001962 | 0.0005797 | 3.38 | 0x2b...0eaf | |
| 04/30/2026 | 5:42:11 PM | buy | $7.3 | $1.3 | 0.003237 | 0.0005794 | 5.58 | 0x64...7423 | |
| 04/30/2026 | 4:53:35 PM | sell | $16.58 | $1.3 | 0.007339 | 0.0005761 | 12.73 | 0x00...9da0 | |
| 04/30/2026 | 4:25:57 PM | sell | $10.86 | $1.3 | 0.004805 | 0.0005767 | 8.33 | 0x12...2d73 | |
| 04/30/2026 | 3:28:05 PM | buy | $18.21 | $1.31 | 0.008042 | 0.00058 | 13.86 | 0xc0...2804 |