WhatToFarm
/
12 Swap

Info about MOR-WETH pair

Price USD
$1.32
Price
0.0005841 WETH
TVL
$57,696.75
MKT CAP
$6.2M
5m
0%
1h
0%
4h
1.32%
24h
-0.19%
Share
TXNS
65
Buys
31
Sells
34
Volume
846
Telegram price alerts
Pair:
0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd
MOR:
0x7431aDa8a591C955a994a21710752EF9b882b8e3
WETH:
0x4200000000000000000000000000000000000006
Pooled MOR:
21,827.18
Pooled WETH:
$12.72

MOR/WETH price stats on Base

As of May 1, 2026, the current price of MOR token on DEX Aerodrome is $1.32. MOR price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $845.66. MOR token contract is 0x7431aDa8a591C955a994a21710752EF9b882b8e3 with a market cap $6,213,323.98. The liquidity pool contract is 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd with total value locked (TVL) of $57,696.75. The MOR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd is $57,696.75.

The total transactions of MOR/WETH is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.

MOR/WETH pool has a trading volume of $845.66 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0005841, captured at 2:25 AM UTC.

The price of converting 1 MOR to USD is $1.32 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:49:25 AMbuy$16.48$1.320.007270.000584112.440xc9...11c6
04/30/202610:16:55 PMbuy$6.43$1.310.0028490.00058374.880xe8...a34a
04/30/202610:16:23 PMbuy$10.57$1.310.0046810.00058338.020x7b...2e50
04/30/202610:14:45 PMbuy$3.18$1.310.001410.0005832.410xe8...4250
04/30/202610:13:17 PMbuy$8.85$1.310.003920.00058286.720x27...d5fc
04/30/202610:05:15 PMsell$15.13$1.30.0067090.000579411.570x12...9615
04/30/202610:05:05 PMbuy$68.58$1.310.030390.000581852.230x07...4304
04/30/20268:55:15 PMbuy$9.99$1.310.0044140.00058037.60xe8...9674
04/30/20268:38:31 PMbuy$7.41$1.310.0032750.00057995.640x66...091a
04/30/20268:24:53 PMbuy$7.41$1.310.0032730.00057965.640xe7...900f
04/30/20268:01:23 PMbuy$12.59$1.30.0055730.00057929.620xa7...b433
04/30/20267:43:11 PMbuy$20.99$1.310.0092660.000578516.010x48...2fb6
04/30/20267:24:59 PMbuy$114.68$1.30.050620.000575887.90xbd...068d
04/30/20267:24:57 PMsell$147.93$1.290.065290.000573113.940xf3...4ea4
04/30/20267:03:51 PMsell$6.91$1.30.0030610.00057615.310xe5...c31c
04/30/20266:21:55 PMbuy$4.43$1.30.0019620.00057973.380x2b...0eaf
04/30/20265:42:11 PMbuy$7.3$1.30.0032370.00057945.580x64...7423
04/30/20264:53:35 PMsell$16.58$1.30.0073390.000576112.730x00...9da0
04/30/20264:25:57 PMsell$10.86$1.30.0048050.00057678.330x12...2d73
04/30/20263:28:05 PMbuy$18.21$1.310.0080420.0005813.860xc0...2804