- WhatToFarm
- Base
- Aerodrome
- MOR-WETH LPs
Info about MOR-WETH pair
- Pooled MOR:
- 58,643.31
- Pooled WETH:
- $84.39
MOR/WETH price stats on Base
As of August 5, 2025, the current price of MOR token on DEX Aerodrome is $5.26. MOR price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $27,712.83. MOR token contract is 0x7431aDa8a591C955a994a21710752EF9b882b8e3 with a market cap $2,943,702.10. The liquidity pool contract is 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd with total value locked (TVL) of $616,177.55. The MOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOR/WETH now?
The current liquidity of MOR/WETH with the contract address 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd is $616,177.55.
How many transactions are there in the MOR/WETH pool in the last 24 hours?
The total transactions of MOR/WETH is 208 in the last 24 hours, 174 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MOR/WETH pool in the last 24 hours?
MOR/WETH pool has a trading volume of $27,712.83 in the last 24 hours.
What is the exchange rate of 1 MOR to WETH?
The exchange rate of 1 MOR to WETH is 0.001443, captured at 5:18 AM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $5.26 today.
MOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 4:50:13 AM | buy | $78.55 | $5.26 | 0.02151 | 0.001443 | 14.91 | 0x8a...9df4 | |
| 08/05/2025 | 4:50:13 AM | buy | $185.09 | $5.26 | 0.0507 | 0.001441 | 35.16 | 0x8a...2c6d | |
| 08/05/2025 | 4:50:01 AM | sell | $261.61 | $5.23 | 0.07165 | 0.001433 | 49.98 | 0x8f...914d | |
| 08/05/2025 | 4:50:01 AM | sell | $15.39 | $5.22 | 0.004216 | 0.001432 | 2.94 | 0x8f...914d | |
| 08/05/2025 | 4:44:41 AM | sell | $109.64 | $5.23 | 0.03006 | 0.001435 | 20.94 | 0x55...89e1 | |
| 08/05/2025 | 4:43:19 AM | sell | $55.26 | $5.23 | 0.01514 | 0.001436 | 10.54 | 0x52...a21e | |
| 08/05/2025 | 4:42:51 AM | sell | $56.49 | $5.24 | 0.01548 | 0.001436 | 10.78 | 0x02...c53a | |
| 08/05/2025 | 4:42:51 AM | sell | $22.5 | $5.24 | 0.00617 | 0.001437 | 4.29 | 0x2a...0b66 | |
| 08/05/2025 | 4:42:19 AM | sell | $14.96 | $5.24 | 0.004103 | 0.001437 | 2.85 | 0xfa...288d | |
| 08/05/2025 | 2:46:45 AM | buy | $38.07 | $5.31 | 0.01035 | 0.001445 | 7.16 | 0x3b...6501 | |
| 08/04/2025 | 11:18:37 PM | sell | $51.07 | $5.35 | 0.0137 | 0.001437 | 9.53 | 0xb8...14fe | |
| 08/04/2025 | 11:17:25 PM | sell | $9.91 | $5.35 | 0.00266 | 0.001438 | 1.84 | 0xc9...4dda | |
| 08/04/2025 | 11:17:25 PM | sell | $228.12 | $5.36 | 0.06122 | 0.001439 | 42.54 | 0xc9...4dda | |
| 08/04/2025 | 11:17:25 PM | sell | $69.36 | $5.35 | 0.01861 | 0.001437 | 12.94 | 0xc9...4dda | |
| 08/04/2025 | 11:05:17 PM | sell | $25.09 | $5.36 | 0.006732 | 0.00144 | 4.67 | 0x90...f505 | |
| 08/04/2025 | 10:52:13 PM | sell | $50.61 | $5.38 | 0.01355 | 0.00144 | 9.4 | 0xe9...de9b | |
| 08/04/2025 | 10:51:55 PM | sell | $15.6 | $5.37 | 0.004183 | 0.00144 | 2.9 | 0x68...4c0c | |
| 08/04/2025 | 10:14:37 PM | sell | $42.79 | $5.37 | 0.01147 | 0.001441 | 7.96 | 0x0c...975d | |
| 08/04/2025 | 10:11:13 PM | buy | $599.54 | $5.38 | 0.1611 | 0.001447 | 111.31 | 0x99...51a9 | |
| 08/04/2025 | 10:04:07 PM | sell | $162.23 | $5.34 | 0.04359 | 0.001436 | 30.34 | 0xf1...273a |