- WhatToFarm
- Base
- Aerodrome
- MOR-WETH LPs
Info about MOR-WETH pair
- Pooled MOR:
- 55,605.14
- Pooled WETH:
- $100.93
MOR/WETH price stats on Base
As of July 12, 2025, the current price of MOR token on DEX Aerodrome is $5.3. MOR price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $26,363.24. MOR token contract is 0x7431aDa8a591C955a994a21710752EF9b882b8e3 with a market cap $2,896,500.36. The liquidity pool contract is 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd with total value locked (TVL) of $591,633.36. The MOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOR/WETH now?
The current liquidity of MOR/WETH with the contract address 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd is $591,633.36.
How many transactions are there in the MOR/WETH pool in the last 24 hours?
The total transactions of MOR/WETH is 172 in the last 24 hours, 125 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the MOR/WETH pool in the last 24 hours?
MOR/WETH pool has a trading volume of $26,363.24 in the last 24 hours.
What is the exchange rate of 1 MOR to WETH?
The exchange rate of 1 MOR to WETH is 0.00181, captured at 3:09 PM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $5.3 today.
MOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:02:41 PM | sell | $185.8 | $5.3 | 0.06339 | 0.00181 | 35 | 0x80...264b | |
| 07/12/2025 | 3:01:11 PM | buy | $6.61 | $5.33 | 0.00226 | 0.001822 | 1.24 | 0x95...68ec | |
| 07/12/2025 | 2:47:35 PM | buy | $27.24 | $5.35 | 0.009279 | 0.001822 | 5.09 | 0xaa...0a0e | |
| 07/12/2025 | 2:38:25 PM | buy | $28.17 | $5.34 | 0.009599 | 0.001822 | 5.26 | 0x23...3c64 | |
| 07/12/2025 | 2:35:59 PM | buy | $31.75 | $5.35 | 0.01079 | 0.001821 | 5.92 | 0xf7...dccd | |
| 07/12/2025 | 2:32:49 PM | buy | $11.15 | $5.36 | 0.00379 | 0.001821 | 2.08 | 0x52...5932 | |
| 07/12/2025 | 2:16:01 PM | buy | $10.24 | $5.36 | 0.003476 | 0.001821 | 1.9 | 0x8a...be4f | |
| 07/12/2025 | 2:15:03 PM | buy | $16.8 | $5.36 | 0.005703 | 0.001821 | 3.13 | 0x12...3ac8 | |
| 07/12/2025 | 1:51:29 PM | sell | $61.4 | $5.31 | 0.02091 | 0.00181 | 11.55 | 0xff...e63f | |
| 07/12/2025 | 1:51:25 PM | sell | $23.81 | $5.31 | 0.008111 | 0.001811 | 4.47 | 0x34...bba7 | |
| 07/12/2025 | 1:43:43 PM | buy | $18.16 | $5.33 | 0.006204 | 0.001822 | 3.4 | 0x9b...bb18 | |
| 07/12/2025 | 1:43:43 PM | buy | $161.53 | $5.33 | 0.05518 | 0.001821 | 30.3 | 0x4d...cf16 | |
| 07/12/2025 | 1:38:31 PM | buy | $6.66 | $5.33 | 0.002273 | 0.00182 | 1.24 | 0x7b...37e8 | |
| 07/12/2025 | 1:38:31 PM | buy | $102.9 | $5.33 | 0.03507 | 0.001819 | 19.28 | 0xef...32b0 | |
| 07/12/2025 | 1:36:13 PM | buy | $178.36 | $5.33 | 0.06079 | 0.001817 | 33.44 | 0x8a...b7c5 | |
| 07/12/2025 | 1:35:59 PM | sell | $183.68 | $5.3 | 0.06261 | 0.001806 | 34.65 | 0xab...02f5 | |
| 07/12/2025 | 1:35:15 PM | sell | $377.52 | $5.31 | 0.1285 | 0.00181 | 71.03 | 0xfc...c5b4 | |
| 07/12/2025 | 1:34:57 PM | buy | $150 | $5.35 | 0.05109 | 0.001822 | 28.03 | 0x50...cbad | |
| 07/12/2025 | 1:34:57 PM | buy | $475.66 | $5.33 | 0.162 | 0.001818 | 89.08 | 0xc4...a0cf | |
| 07/12/2025 | 1:29:43 PM | sell | $198.34 | $5.28 | 0.06772 | 0.001806 | 37.49 | 0x59...b87c |