- WhatToFarm
- Base
- Aerodrome
- MOR-WETH LPs
Info about MOR-WETH pair
- Pooled MOR:
- 19,692.32
- Pooled WETH:
- $13.66
MOR/WETH price stats on Base
As of March 10, 2026, the current price of MOR token on DEX Aerodrome is $1.43. MOR price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $27,254.82. MOR token contract is 0x7431aDa8a591C955a994a21710752EF9b882b8e3 with a market cap $6,658,504.97. The liquidity pool contract is 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd with total value locked (TVL) of $56,464.96. The MOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOR/WETH now?
The current liquidity of MOR/WETH with the contract address 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd is $56,464.96.
How many transactions are there in the MOR/WETH pool in the last 24 hours?
The total transactions of MOR/WETH is 537 in the last 24 hours, 285 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the MOR/WETH pool in the last 24 hours?
MOR/WETH pool has a trading volume of $27,254.82 in the last 24 hours.
What is the exchange rate of 1 MOR to WETH?
The exchange rate of 1 MOR to WETH is 0.0006956, captured at 9:53 AM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $1.43 today.
MOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:50:39 AM | buy | $4.96 | $1.43 | 0.002404 | 0.0006956 | 3.45 | 0x23...44bc | |
| 03/10/2026 | 9:48:03 AM | sell | $4.47 | $1.42 | 0.002168 | 0.0006918 | 3.13 | 0x0f...bba1 | |
| 03/10/2026 | 9:48:05 AM | sell | $8.09 | $1.42 | 0.00392 | 0.0006915 | 5.66 | 0x48...94df | |
| 03/10/2026 | 9:46:49 AM | sell | $14.17 | $1.43 | 0.006859 | 0.0006923 | 9.9 | 0x91...7d57 | |
| 03/10/2026 | 9:46:01 AM | buy | $0.2903 | $1.44 | 0.0001404 | 0.0006968 | 0.2016 | 0x36...23e8 | |
| 03/10/2026 | 9:45:53 AM | buy | $32.72 | $1.43 | 0.01583 | 0.0006949 | 22.78 | 0x3f...63a7 | |
| 03/10/2026 | 9:45:53 AM | buy | $23.02 | $1.43 | 0.01113 | 0.0006962 | 15.99 | 0xc8...bfaa | |
| 03/10/2026 | 9:45:49 AM | buy | $10.97 | $1.43 | 0.005307 | 0.0006938 | 7.64 | 0xcc...abab | |
| 03/10/2026 | 9:43:43 AM | sell | $7.31 | $1.42 | 0.003535 | 0.0006896 | 5.12 | 0x37...db1b | |
| 03/10/2026 | 9:27:15 AM | buy | $7.7 | $1.43 | 0.003726 | 0.0006937 | 5.37 | 0xb6...47ba | |
| 03/10/2026 | 9:27:07 AM | buy | $8.41 | $1.43 | 0.004065 | 0.0006933 | 5.86 | 0x5c...e165 | |
| 03/10/2026 | 9:22:15 AM | buy | $10.67 | $1.42 | 0.00518 | 0.0006928 | 7.47 | 0x74...3df4 | |
| 03/10/2026 | 9:22:13 AM | buy | $10.52 | $1.42 | 0.005106 | 0.0006923 | 7.37 | 0x67...0186 | |
| 03/10/2026 | 9:13:39 AM | buy | $9.28 | $1.42 | 0.004502 | 0.0006918 | 6.5 | 0x68...9126 | |
| 03/10/2026 | 9:05:59 AM | buy | $0.01488 | $1.42 | 0.057226 | 0.0006916 | 0.01044 | 0xd0...2680 | |
| 03/10/2026 | 8:42:37 AM | buy | $16.75 | $1.43 | 0.008098 | 0.0006912 | 11.71 | 0x90...29e8 | |
| 03/10/2026 | 8:42:15 AM | sell | $21.8 | $1.43 | 0.01053 | 0.0006946 | 15.16 | 0x4c...b43a | |
| 03/10/2026 | 8:42:15 AM | sell | $298.34 | $1.42 | 0.1441 | 0.0006867 | 209.91 | 0xab...eba3 | |
| 03/10/2026 | 8:42:15 AM | buy | $85.45 | $1.41 | 0.04129 | 0.0006856 | 60.22 | 0x3d...f64e | |
| 03/10/2026 | 8:42:15 AM | buy | $7.1 | $1.42 | 0.003434 | 0.0006906 | 4.97 | 0x48...9c9b |