WhatToFarm
/
Get started
12 Swap

Info about MOR-WETH pair

Price USD
$1.44
Price
0.0006441 WETH
TVL
$60,591.16
MKT CAP
$6.7M
5m
0%
1h
0.83%
4h
0.00%
24h
2.33%
Share
TXNS
337
Buys
186
Sells
151
Volume
13K
Telegram price alerts
Pair:
0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd
MOR:
0x7431aDa8a591C955a994a21710752EF9b882b8e3
WETH:
0x4200000000000000000000000000000000000006
Pooled MOR:
20,896.71
Pooled WETH:
$13.49

MOR/WETH price stats on Base

As of April 10, 2026, the current price of MOR token on DEX Aerodrome is $1.44. MOR price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $12,643.68. MOR token contract is 0x7431aDa8a591C955a994a21710752EF9b882b8e3 with a market cap $6,701,752.48. The liquidity pool contract is 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd with total value locked (TVL) of $60,591.17. The MOR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd is $60,591.17.

The total transactions of MOR/WETH is 337 in the last 24 hours, 186 of which are buy transactions, and 151 are sales transactions.

MOR/WETH pool has a trading volume of $12,643.68 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0006441, captured at 2:58 PM UTC.

The price of converting 1 MOR to USD is $1.44 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20262:27:23 PMsell$5.92$1.440.002640.00064414.09
0xE3D...032d
0x17...c36c
04/10/20262:21:43 PMsell$10.5$1.440.0046720.00064447.25
0x15E...1ba9
0x5e...a662
04/10/20262:20:29 PMsell$6.26$1.440.0027850.00064484.32
0x3eb...6EEF
0xfd...cd7b
04/10/20262:18:11 PMsell$10.51$1.440.0046880.00064517.26
0x15E...1ba9
0xaa...ce34
04/10/20262:17:31 PMsell$21.08$1.440.0094030.000645814.55
0x15E...1ba9
0x54...dcf4
04/10/20262:17:05 PMsell$0.7664$1.440.00034210.00064630.5294
0xD2D...2222
0xa4...07ca
04/10/20262:17:01 PMsell$7.18$1.440.0032070.00064644.96
0x2C3...4EF9
0xa3...ed80
04/10/20262:15:33 PMsell$11.28$1.440.0050420.00064687.79
0x12e...74aC
0xe7...062c
04/10/20262:14:55 PMsell$7.23$1.440.0032360.00064725
0x0C9...d1ee
0x52...6e4f
04/10/20262:14:31 PMbuy$99.54$1.450.04460.0006568.61
0xFD5...5D7C
0x4f...e3cb
04/10/20262:14:31 PMsell$19.87$1.440.0089050.000647813.74
0xDC1...e56A
0x69...670a
04/10/20262:09:37 PMsell$21.04$1.430.0094580.000644414.67
0x15E...1ba9
0x8f...329d
04/10/202612:59:17 PMsell$0.9869$1.430.00044460.00064490.6894
0x1d1...EC58
0xba...d074
04/10/202612:51:45 PMsell$11.51$1.430.0051790.00064528.02
0x15E...1ba9
0x33...2f0b
04/10/202612:49:41 PMsell$6.46$1.430.0029030.00064564.49
0xa94...618a
0x3f...3758
04/10/202612:49:35 PMsell$8.82$1.430.0039660.00064596.14
0xa94...618a
0x23...4e7f
04/10/202612:49:17 PMsell$9.98$1.430.0044870.00064636.94
0x972...6875
0x75...4204
04/10/202612:49:15 PMsell$9.07$1.430.0040760.00064676.3
0x12e...74aC
0xf9...8701
04/10/202612:26:49 PMsell$3.84$1.430.0017350.0006472.68
0xa94...618a
0x75...4ced
04/10/202612:26:47 PMsell$3.84$1.430.0017350.00064712.68
0xa94...618a
0xdf...0fda