- WhatToFarm
- Base
- Aerodrome
- MOR-WETH LPs
Info about MOR-WETH pair
- Pooled MOR:
- 65,238.68
- Pooled WETH:
- $82.04
MOR/WETH price stats on Base
As of August 21, 2025, the current price of MOR token on DEX Aerodrome is $5.35. MOR price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $133,613.57. MOR token contract is 0x7431aDa8a591C955a994a21710752EF9b882b8e3 with a market cap $3,518,073.95. The liquidity pool contract is 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd with total value locked (TVL) of $697,051.22. The MOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOR/WETH now?
The current liquidity of MOR/WETH with the contract address 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd is $697,051.22.
How many transactions are there in the MOR/WETH pool in the last 24 hours?
The total transactions of MOR/WETH is 888 in the last 24 hours, 513 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the MOR/WETH pool in the last 24 hours?
MOR/WETH pool has a trading volume of $133,613.57 in the last 24 hours.
What is the exchange rate of 1 MOR to WETH?
The exchange rate of 1 MOR to WETH is 0.001261, captured at 6:21 PM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $5.35 today.
MOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 6:20:39 PM | buy | $67.7 | $5.35 | 0.01593 | 0.001261 | 12.63 | 0x83...1ba2 | |
| 08/21/2025 | 6:20:25 PM | buy | $99.24 | $5.35 | 0.02336 | 0.00126 | 18.53 | 0x65...ee36 | |
| 08/21/2025 | 6:20:11 PM | buy | $83.96 | $5.35 | 0.01975 | 0.001259 | 15.68 | 0x2b...6734 | |
| 08/21/2025 | 6:20:09 PM | buy | $30.07 | $5.35 | 0.007077 | 0.001259 | 5.61 | 0xf7...3cb7 | |
| 08/21/2025 | 6:19:15 PM | buy | $45.34 | $5.35 | 0.01067 | 0.001259 | 8.47 | 0x38...4d63 | |
| 08/21/2025 | 6:15:37 PM | buy | $8.83 | $5.33 | 0.002085 | 0.001259 | 1.65 | 0x17...ec8c | |
| 08/21/2025 | 6:08:25 PM | sell | $28.52 | $5.3 | 0.006722 | 0.001251 | 5.37 | 0x78...309e | |
| 08/21/2025 | 6:08:25 PM | sell | $71.4 | $5.31 | 0.01683 | 0.001251 | 13.44 | 0x78...309e | |
| 08/21/2025 | 6:07:41 PM | sell | $17.67 | $5.31 | 0.00416 | 0.001252 | 3.32 | 0xe3...286c | |
| 08/21/2025 | 6:05:25 PM | buy | $9.59 | $5.34 | 0.00226 | 0.001259 | 1.79 | 0x4c...0348 | |
| 08/21/2025 | 6:03:29 PM | buy | $2.31 | $5.34 | 0.0005464 | 0.001259 | 0.4337 | 0x9e...3284 | |
| 08/21/2025 | 6:02:29 PM | buy | $187.95 | $5.34 | 0.04427 | 0.001259 | 35.16 | 0xe2...72cb | |
| 08/21/2025 | 6:02:27 PM | buy | $82.5 | $5.34 | 0.01943 | 0.001258 | 15.44 | 0x0e...7174 | |
| 08/21/2025 | 5:54:03 PM | buy | $2.17 | $5.32 | 0.0005138 | 0.001257 | 0.4085 | 0xba...06fa | |
| 08/21/2025 | 5:53:49 PM | buy | $184.69 | $5.32 | 0.04361 | 0.001257 | 34.69 | 0xe9...71f4 | |
| 08/21/2025 | 5:52:11 PM | buy | $5.29 | $5.32 | 0.00125 | 0.001256 | 0.9948 | 0xdb...5a9e | |
| 08/21/2025 | 5:52:07 PM | buy | $85.4 | $5.31 | 0.02016 | 0.001256 | 16.05 | 0xf2...1e29 | |
| 08/21/2025 | 5:52:03 PM | buy | $191.71 | $5.31 | 0.04526 | 0.001254 | 36.07 | 0x97...0166 | |
| 08/21/2025 | 5:52:05 PM | buy | $30.59 | $5.31 | 0.007223 | 0.001255 | 5.75 | 0xb6...d415 | |
| 08/21/2025 | 5:52:03 PM | buy | $109.03 | $5.3 | 0.02574 | 0.001253 | 20.53 | 0xf3...6163 |