- WhatToFarm
- Base
- Aerodrome
- mooBIFI-WETH LPs
Info about mooBIFI-WETH pair
- Pooled mooBIFI:
- 579.98
- Pooled WETH:
- $33.02
mooBIFI/WETH price stats on Base
As of July 6, 2025, the current price of mooBIFI token on DEX Aerodrome is $185.49. mooBIFI price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,223.11. mooBIFI token contract is 0xc55E93C62874D8100dBd2DfE307EDc1036ad5434 with a market cap $227,186.01. The liquidity pool contract is 0xb378137c90444BbceCD44a1f766851fbf53D2a9E with total value locked (TVL) of $192,995.55. The mooBIFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of mooBIFI/WETH now?
The current liquidity of mooBIFI/WETH with the contract address 0xb378137c90444BbceCD44a1f766851fbf53D2a9E is $192,995.55.
How many transactions are there in the mooBIFI/WETH pool in the last 24 hours?
The total transactions of mooBIFI/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the mooBIFI/WETH pool in the last 24 hours?
mooBIFI/WETH pool has a trading volume of $4,223.11 in the last 24 hours.
What is the exchange rate of 1 mooBIFI to WETH?
The exchange rate of 1 mooBIFI to WETH is 0.07172, captured at 9:57 PM UTC.
How much is 1 mooBIFI in dollars?
The price of converting 1 mooBIFI to USD is $185.49 today.
mooBIFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:55:23 PM | sell | $0.01693 | $185.49 | 0.056547 | 0.07172 | 0.00009128 | 0x74...97a8 | |
| 07/06/2025 | 9:32:53 PM | sell | $650.38 | $185.75 | 0.2512 | 0.07175 | 3.5 | 0xb7...9061 | |
| 07/06/2025 | 9:01:27 PM | sell | $0.2697 | $182.93 | 0.0001058 | 0.07178 | 0.001474 | 0x93...5370 | |
| 07/06/2025 | 8:03:45 PM | buy | $48.91 | $186.23 | 0.01923 | 0.07323 | 0.2626 | 0x86...014b | |
| 07/06/2025 | 2:30:07 PM | buy | $30.59 | $187.48 | 0.01195 | 0.07323 | 0.1632 | 0xd0...0091 | |
| 07/06/2025 | 12:00:31 PM | sell | $3,026.18 | $180.98 | 1.2 | 0.07189 | 16.72 | 0xf3...47db | |
| 07/06/2025 | 11:51:39 AM | sell | $0.04572 | $181.11 | 0.00001818 | 0.07202 | 0.0002524 | 0xb7...9bda | |
| 07/06/2025 | 11:36:09 AM | sell | $0.355 | $181.01 | 0.0001412 | 0.07202 | 0.001961 | 0x63...0b20 | |
| 07/06/2025 | 8:59:25 AM | sell | $0.9705 | $180.99 | 0.0003862 | 0.07202 | 0.005362 | 0x24...335c | |
| 07/06/2025 | 1:47:07 AM | buy | $52.14 | $185.08 | 0.0207 | 0.07347 | 0.2817 | 0xb5...242f | |
| 07/05/2025 | 10:35:43 PM | buy | $50.8 | $184.89 | 0.02018 | 0.07347 | 0.2747 | 0x58...514a | |
| 07/05/2025 | 9:56:47 PM | sell | $362.41 | $181.2 | 0.144 | 0.07202 | 2 | 0x29...a8f8 | |
| 07/05/2025 | 9:47:13 PM | sell | $180.57 | $181.42 | 0.07171 | 0.07204 | 0.9953 | 0x14...c81a | |
| 07/05/2025 | 9:46:55 PM | sell | $363.19 | $181.59 | 0.1442 | 0.07211 | 2 | 0x8d...10e3 | |
| 07/05/2025 | 9:46:55 PM | sell | $544.5 | $181.5 | 0.2162 | 0.07207 | 3 | 0x8d...10e3 | |
| 07/05/2025 | 9:34:23 PM | buy | $3.86 | $185.27 | 0.001534 | 0.07359 | 0.02084 | 0xb1...0bcc | |
| 07/05/2025 | 6:43:45 PM | sell | $180.1 | $180.1 | 0.07213 | 0.07213 | 1 | 0xe3...e8d9 | |
| 07/05/2025 | 6:43:15 PM | sell | $901.08 | $180.21 | 0.3609 | 0.07218 | 5 | 0xc0...0bfe | |
| 07/05/2025 | 6:42:33 PM | sell | $1,082.53 | $180.42 | 0.4335 | 0.07226 | 6 | 0x58...9dec | |
| 07/05/2025 | 1:11:33 PM | sell | $3,027.7 | $182.37 | 1.2 | 0.07243 | 16.6 | 0xce...b160 |