- WhatToFarm
- Base
- Uniswap V3
- mooBIFI-WETH LPs
Info about mooBIFI-WETH pair
- Pooled mooBIFI:
- 854.21
- Pooled WETH:
- $19.1
mooBIFI/WETH price stats on Base
As of May 9, 2025, the current price of mooBIFI token on DEX Uniswap V3 is $232.11. mooBIFI price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $69,746.98. mooBIFI token contract is 0xc55E93C62874D8100dBd2DfE307EDc1036ad5434 with a market cap $333,702.87. The liquidity pool contract is 0xb378137c90444BbceCD44a1f766851fbf53D2a9E with total value locked (TVL) of $242,244.23. The mooBIFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of mooBIFI/WETH now?
The current liquidity of mooBIFI/WETH with the contract address 0xb378137c90444BbceCD44a1f766851fbf53D2a9E is $242,244.23.
How many transactions are there in the mooBIFI/WETH pool in the last 24 hours?
The total transactions of mooBIFI/WETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the mooBIFI/WETH pool in the last 24 hours?
mooBIFI/WETH pool has a trading volume of $69,746.98 in the last 24 hours.
What is the exchange rate of 1 mooBIFI to WETH?
The exchange rate of 1 mooBIFI to WETH is 0.1008, captured at 4:58 PM UTC.
How much is 1 mooBIFI in dollars?
The price of converting 1 mooBIFI to USD is $232.11 today.
mooBIFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:35:41 PM | buy | $2,350.58 | $232.11 | 1.02 | 0.1008 | 10.12 | 0x4e...116c | |
| 05/09/2025 | 3:30:25 PM | sell | $84.58 | $226.46 | 0.03677 | 0.09845 | 0.3735 | 0x54...4d66 | |
| 05/09/2025 | 2:38:19 PM | buy | $434.11 | $229.37 | 0.19 | 0.1003 | 1.89 | 0x98...275e | |
| 05/09/2025 | 2:38:07 PM | sell | $0.001185 | $224.64 | 0.065186 | 0.09832 | 0.055274 | 0xfb...301e | |
| 05/09/2025 | 11:37:09 AM | sell | $28.29 | $230.38 | 0.01207 | 0.09832 | 0.1228 | 0x99...d1d0 | |
| 05/09/2025 | 9:30:25 AM | buy | $3,113.26 | $231.02 | 1.34 | 0.0998 | 13.47 | 0xdb...1bb8 | |
| 05/09/2025 | 9:29:01 AM | buy | $194.08 | $229.33 | 0.084 | 0.09925 | 0.8462 | 0x8a...9a4f | |
| 05/09/2025 | 9:28:19 AM | buy | $437.12 | $228.11 | 0.19 | 0.09915 | 1.91 | 0xbf...1ccd | |
| 05/09/2025 | 9:27:43 AM | buy | $194.11 | $228.88 | 0.084 | 0.09904 | 0.848 | 0xc4...5c9b | |
| 05/09/2025 | 9:27:23 AM | buy | $440.15 | $229.21 | 0.19 | 0.09894 | 1.92 | 0x9f...7439 | |
| 05/09/2025 | 8:42:53 AM | sell | $164.08 | $234.41 | 0.06785 | 0.09692 | 0.7 | 0xa5...392e | |
| 05/09/2025 | 7:49:55 AM | sell | $3,132.65 | $235.19 | 1.31 | 0.0985 | 13.31 | 0xc6...f649 | |
| 05/09/2025 | 7:48:51 AM | sell | $7,212.11 | $236.37 | 3.02 | 0.09923 | 30.51 | 0x24...2e3b | |
| 05/09/2025 | 7:48:17 AM | sell | $452.97 | $236.48 | 0.1911 | 0.09977 | 1.91 | 0xa4...a7d8 | |
| 05/09/2025 | 7:44:27 AM | sell | $449.46 | $234.85 | 0.191 | 0.09984 | 1.91 | 0xc8...044f | |
| 05/09/2025 | 7:17:51 AM | buy | $1.13 | $234.17 | 0.0004957 | 0.1019 | 0.004865 | 0x2e...0cc0 | |
| 05/09/2025 | 7:10:05 AM | sell | $5,128.93 | $229.84 | 2.23 | 0.1002 | 22.31 | 0x9f...f7dd | |
| 05/09/2025 | 7:05:53 AM | sell | $4,476.05 | $230.16 | 1.96 | 0.1009 | 19.44 | 0x99...a887 | |
| 05/09/2025 | 6:27:45 AM | sell | $2,848.71 | $228.16 | 1.26 | 0.1015 | 12.48 | 0x73...6468 | |
| 05/09/2025 | 5:43:07 AM | sell | $0.0006816 | $225.14 | 0.06308 | 0.1017 | 0.053027 | 0x58...011d |