- WhatToFarm
- Base
- Aerodrome
- mooBIFI-WETH LPs
Info about mooBIFI-WETH pair
- Pooled mooBIFI:
- 281.33
- Pooled WETH:
- $53.11
mooBIFI/WETH price stats on Base
As of December 22, 2024, the current price of mooBIFI token on DEX Aerodrome is $381.5. mooBIFI price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $54,801.78. mooBIFI token contract is 0xc55E93C62874D8100dBd2DfE307EDc1036ad5434 with a market cap $257,267.06. The liquidity pool contract is 0xb378137c90444BbceCD44a1f766851fbf53D2a9E with total value locked (TVL) of $286,926.16. The mooBIFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of mooBIFI/WETH now?
The current liquidity of mooBIFI/WETH with the contract address 0xb378137c90444BbceCD44a1f766851fbf53D2a9E is $286,926.16.
How many transactions are there in the mooBIFI/WETH pool in the last 24 hours?
The total transactions of mooBIFI/WETH is 103 in the last 24 hours, 10 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the mooBIFI/WETH pool in the last 24 hours?
mooBIFI/WETH pool has a trading volume of $54,801.78 in the last 24 hours.
What is the exchange rate of 1 mooBIFI to WETH?
The exchange rate of 1 mooBIFI to WETH is 0.1128, captured at 11:41 AM UTC.
How much is 1 mooBIFI in dollars?
The price of converting 1 mooBIFI to USD is $381.5 today.
mooBIFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:35:47 AM | sell | $1,438.96 | $381.5 | 0.4255 | 0.1128 | 3.77 | 0xf4...c268 | |
| 12/22/2024 | 10:19:17 AM | sell | $12.23 | $383.49 | 0.003602 | 0.1129 | 0.03189 | 0x7b...c8a7 | |
| 12/22/2024 | 10:09:57 AM | sell | $2.41 | $383.32 | 0.0007117 | 0.1129 | 0.006302 | 0x73...dd3e | |
| 12/22/2024 | 10:02:23 AM | sell | $287.71 | $382.54 | 0.08494 | 0.1129 | 0.7521 | 0x1e...f42f | |
| 12/22/2024 | 8:40:29 AM | sell | $1.26 | $378.35 | 0.000378 | 0.1129 | 0.003346 | 0xcb...20fb | |
| 12/22/2024 | 6:48:03 AM | buy | $3.93 | $385.12 | 0.001177 | 0.1152 | 0.01021 | 0x33...6364 | |
| 12/22/2024 | 5:22:53 AM | buy | $3.94 | $381.53 | 0.001192 | 0.1152 | 0.01034 | 0xed...b5fa | |
| 12/22/2024 | 4:47:55 AM | buy | $9,994.82 | $381.14 | 3 | 0.1145 | 26.22 | 0xba...28b1 | |
| 12/22/2024 | 4:28:35 AM | buy | $27.34 | $380.57 | 0.008183 | 0.1138 | 0.07185 | 0xfb...027a | |
| 12/22/2024 | 1:41:35 AM | buy | $0.8746 | $381.06 | 0.0002613 | 0.1138 | 0.002295 | 0x6c...77ea | |
| 12/22/2024 | 1:13:57 AM | sell | $11.18 | $375.79 | 0.003321 | 0.1116 | 0.02975 | 0x8d...ba70 | |
| 12/22/2024 | 12:26:39 AM | buy | $0.4684 | $380.57 | 0.0001401 | 0.1138 | 0.00123 | 0xed...df57 | |
| 12/21/2024 | 10:24:23 PM | buy | $56.68 | $377.34 | 0.0171 | 0.1138 | 0.1502 | 0xf6...e934 | |
| 12/21/2024 | 10:24:23 PM | buy | $321.18 | $377.26 | 0.09693 | 0.1138 | 0.8513 | 0xf6...e934 | |
| 12/21/2024 | 10:20:59 PM | buy | $113.23 | $377.1 | 0.03417 | 0.1138 | 0.3002 | 0x70...f1dd | |
| 12/21/2024 | 10:20:59 PM | buy | $207.65 | $377 | 0.06268 | 0.1137 | 0.5508 | 0x70...f1dd | |
| 12/21/2024 | 10:20:59 PM | buy | $56.63 | $377.06 | 0.01709 | 0.1138 | 0.1501 | 0x70...f1dd | |
| 12/21/2024 | 10:19:05 PM | buy | $94.24 | $376.88 | 0.02844 | 0.1137 | 0.25 | 0x63...242b | |
| 12/21/2024 | 10:19:05 PM | buy | $169.64 | $376.99 | 0.05119 | 0.1137 | 0.4499 | 0x63...242b | |
| 12/21/2024 | 10:19:05 PM | buy | $113.09 | $376.93 | 0.03413 | 0.1137 | 0.3 | 0x63...242b |