- WhatToFarm
- Base
- Aerodrome
- mooBIFI-WETH LPs
Info about mooBIFI-WETH pair
- Pooled mooBIFI:
- 764.89
- Pooled WETH:
- $10.98
mooBIFI/WETH price stats on Base
As of November 21, 2024, the current price of mooBIFI token on DEX Aerodrome is $333.1. mooBIFI price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $15,176.91. mooBIFI token contract is 0xc55E93C62874D8100dBd2DfE307EDc1036ad5434 with a market cap $410,998.87. The liquidity pool contract is 0xb378137c90444BbceCD44a1f766851fbf53D2a9E with total value locked (TVL) of $291,806.59. The mooBIFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of mooBIFI/WETH now?
The current liquidity of mooBIFI/WETH with the contract address 0xb378137c90444BbceCD44a1f766851fbf53D2a9E is $291,806.59.
How many transactions are there in the mooBIFI/WETH pool in the last 24 hours?
The total transactions of mooBIFI/WETH is 44 in the last 24 hours, 43 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the mooBIFI/WETH pool in the last 24 hours?
mooBIFI/WETH pool has a trading volume of $15,176.91 in the last 24 hours.
What is the exchange rate of 1 mooBIFI to WETH?
The exchange rate of 1 mooBIFI to WETH is 0.09885, captured at 11:08 PM UTC.
How much is 1 mooBIFI in dollars?
The price of converting 1 mooBIFI to USD is $333.1 today.
mooBIFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:08:01 PM | sell | $18.58 | $333.1 | 0.005515 | 0.09885 | 0.05579 | 0xaa...cc04 | |
| 11/21/2024 | 10:17:19 PM | sell | $7.93 | $333.12 | 0.002355 | 0.09885 | 0.02382 | 0x5b...7595 | |
| 11/21/2024 | 8:49:59 PM | sell | $0.4078 | $330.19 | 0.000122 | 0.09885 | 0.001235 | 0x69...d424 | |
| 11/21/2024 | 8:30:01 PM | sell | $7.73 | $332.63 | 0.002298 | 0.09885 | 0.02324 | 0x02...8dcc | |
| 11/21/2024 | 8:12:19 PM | sell | $0.3613 | $332 | 0.0001076 | 0.09885 | 0.001088 | 0x97...ec8a | |
| 11/21/2024 | 8:12:19 PM | sell | $0.2909 | $332 | 0.00008662 | 0.09885 | 0.0008762 | 0x97...ec8a | |
| 11/21/2024 | 7:30:03 PM | sell | $34.46 | $331.51 | 0.01027 | 0.09886 | 0.1039 | 0xf4...cc05 | |
| 11/21/2024 | 6:55:41 PM | sell | $11.07 | $332.22 | 0.003294 | 0.09887 | 0.03332 | 0x2a...fc58 | |
| 11/21/2024 | 6:41:53 PM | sell | $9.74 | $332.11 | 0.0029 | 0.09887 | 0.02933 | 0x80...4578 | |
| 11/21/2024 | 6:15:29 PM | sell | $62.21 | $330.87 | 0.01859 | 0.09888 | 0.188 | 0x96...b008 | |
| 11/21/2024 | 5:54:05 PM | sell | $24.93 | $330.96 | 0.007451 | 0.09889 | 0.07534 | 0x71...3033 | |
| 11/21/2024 | 5:52:39 PM | sell | $1.12 | $330.66 | 0.0003359 | 0.09889 | 0.003396 | 0x4a...75f5 | |
| 11/21/2024 | 5:47:27 PM | sell | $25.58 | $331.28 | 0.007639 | 0.0989 | 0.07724 | 0x8e...c2a5 | |
| 11/21/2024 | 5:29:55 PM | buy | $9.99 | $336.48 | 0.002996 | 0.1009 | 0.02969 | 0x18...76cf | |
| 11/21/2024 | 4:53:49 PM | sell | $269.89 | $330.28 | 0.08084 | 0.09893 | 0.8171 | 0xba...4c2f | |
| 11/21/2024 | 4:36:25 PM | sell | $18.5 | $329.08 | 0.005564 | 0.09897 | 0.05622 | 0xec...627d | |
| 11/21/2024 | 4:13:25 PM | sell | $12.74 | $325.7 | 0.003872 | 0.09898 | 0.03912 | 0x91...9670 | |
| 11/21/2024 | 3:55:29 PM | sell | $0.8146 | $324.54 | 0.0002484 | 0.09898 | 0.00251 | 0x82...a634 | |
| 11/21/2024 | 3:55:29 PM | sell | $0.9735 | $324.54 | 0.0002969 | 0.09898 | 0.002999 | 0x82...a634 | |
| 11/21/2024 | 3:51:41 PM | sell | $0.6038 | $323.73 | 0.0001846 | 0.09898 | 0.001865 | 0x5a...255a |