- WhatToFarm
- Base
- Aerodrome
- mooBIFI-WETH LPs
Info about mooBIFI-WETH pair
- Pooled mooBIFI:
- 902.75
- Pooled WETH:
- $24.96
mooBIFI/WETH price stats on Base
As of July 19, 2025, the current price of mooBIFI token on DEX Aerodrome is $221.58. mooBIFI price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $37,648.99. mooBIFI token contract is 0xc55E93C62874D8100dBd2DfE307EDc1036ad5434 with a market cap $329,099.83. The liquidity pool contract is 0xb378137c90444BbceCD44a1f766851fbf53D2a9E with total value locked (TVL) of $288,681.49. The mooBIFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of mooBIFI/WETH now?
The current liquidity of mooBIFI/WETH with the contract address 0xb378137c90444BbceCD44a1f766851fbf53D2a9E is $288,681.49.
How many transactions are there in the mooBIFI/WETH pool in the last 24 hours?
The total transactions of mooBIFI/WETH is 50 in the last 24 hours, 40 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the mooBIFI/WETH pool in the last 24 hours?
mooBIFI/WETH pool has a trading volume of $37,648.99 in the last 24 hours.
What is the exchange rate of 1 mooBIFI to WETH?
The exchange rate of 1 mooBIFI to WETH is 0.06239, captured at 12:24 AM UTC.
How much is 1 mooBIFI in dollars?
The price of converting 1 mooBIFI to USD is $221.58 today.
mooBIFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:04:55 AM | sell | $1,162.14 | $221.58 | 0.3272 | 0.06239 | 5.24 | 0x3a...4c89 | |
| 07/19/2025 | 12:02:57 AM | sell | $1,162.16 | $221.58 | 0.3276 | 0.06247 | 5.24 | 0x8c...9911 | |
| 07/18/2025 | 10:29:51 PM | sell | $583.79 | $223.62 | 0.1632 | 0.06254 | 2.61 | 0x56...fb3b | |
| 07/18/2025 | 10:29:45 PM | sell | $1,956.49 | $223.98 | 0.5472 | 0.06264 | 8.73 | 0xef...8590 | |
| 07/18/2025 | 8:39:11 PM | sell | $0.1333 | $219.07 | 0.00003818 | 0.06271 | 0.0006088 | 0x71...6179 | |
| 07/18/2025 | 8:32:19 PM | buy | $629.97 | $222.98 | 0.1807 | 0.06396 | 2.82 | 0x81...5965 | |
| 07/18/2025 | 8:32:11 PM | buy | $1,742.35 | $222.58 | 0.5 | 0.06387 | 7.82 | 0x5a...1abe | |
| 07/18/2025 | 8:32:09 PM | buy | $871.17 | $222.23 | 0.25 | 0.06377 | 3.92 | 0x6f...fdb7 | |
| 07/18/2025 | 8:28:41 PM | buy | $873.5 | $222.59 | 0.25 | 0.0637 | 3.92 | 0x80...dc83 | |
| 07/18/2025 | 8:27:11 PM | buy | $874.92 | $222.71 | 0.25 | 0.06363 | 3.92 | 0x0d...6f3e | |
| 07/18/2025 | 8:23:21 PM | buy | $877.01 | $223.01 | 0.25 | 0.06357 | 3.93 | 0xe4...844d | |
| 07/18/2025 | 7:06:17 PM | sell | $0.5118 | $221.26 | 0.000144 | 0.06227 | 0.002313 | 0xbd...4ac4 | |
| 07/18/2025 | 4:07:17 PM | sell | $10.16 | $222.01 | 0.00285 | 0.06227 | 0.04577 | 0x5a...81c3 | |
| 07/18/2025 | 2:15:09 PM | sell | $1,141.78 | $228.35 | 0.3115 | 0.06231 | 5 | 0x3d...3230 | |
| 07/18/2025 | 2:04:41 PM | sell | $1,134.66 | $226.93 | 0.3119 | 0.06239 | 5 | 0xff...772e | |
| 07/18/2025 | 1:19:27 PM | sell | $0.009369 | $226.58 | 0.052582 | 0.06244 | 0.00004135 | 0x11...e812 | |
| 07/18/2025 | 11:44:11 AM | sell | $0.01624 | $225.57 | 0.054496 | 0.06244 | 0.00007201 | 0x07...ab14 | |
| 07/18/2025 | 11:44:11 AM | sell | $0.06578 | $225.57 | 0.00001821 | 0.06244 | 0.0002916 | 0x07...ab14 | |
| 07/18/2025 | 11:28:11 AM | sell | $0.9352 | $224.6 | 0.0002599 | 0.06244 | 0.004163 | 0x5a...c87f | |
| 07/18/2025 | 11:28:11 AM | sell | $0.3444 | $224.6 | 0.00009575 | 0.06244 | 0.001533 | 0x5a...c87f |