- WhatToFarm
- Base
- Aerodrome SlipStream
- mooBIFI-WETH LPs
Info about mooBIFI-WETH pair
- Pooled mooBIFI:
- 301.28
- Pooled WETH:
- $12.7
mooBIFI/WETH price stats on Base
As of November 19, 2025, the current price of mooBIFI token on DEX Aerodrome SlipStream is $147.56. mooBIFI price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,070.88. mooBIFI token contract is 0xc55E93C62874D8100dBd2DfE307EDc1036ad5434 with a market cap $286,904.89. The liquidity pool contract is 0xb378137c90444BbceCD44a1f766851fbf53D2a9E with total value locked (TVL) of $81,789.33. The mooBIFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of mooBIFI/WETH now?
The current liquidity of mooBIFI/WETH with the contract address 0xb378137c90444BbceCD44a1f766851fbf53D2a9E is $81,789.33.
How many transactions are there in the mooBIFI/WETH pool in the last 24 hours?
The total transactions of mooBIFI/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the mooBIFI/WETH pool in the last 24 hours?
mooBIFI/WETH pool has a trading volume of $2,070.88 in the last 24 hours.
What is the exchange rate of 1 mooBIFI to WETH?
The exchange rate of 1 mooBIFI to WETH is 0.05022, captured at 5:19 PM UTC.
How much is 1 mooBIFI in dollars?
The price of converting 1 mooBIFI to USD is $147.56 today.
mooBIFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:04:07 PM | buy | $587.59 | $147.56 | 0.2 | 0.05022 | 3.98 | 0xb3...e0f6 | |
| 11/19/2025 | 4:26:27 PM | buy | $591.45 | $148.21 | 0.2 | 0.05011 | 3.99 | 0x8b...5ce9 | |
| 11/19/2025 | 3:51:33 PM | buy | $594.88 | $148.75 | 0.2 | 0.05001 | 3.99 | 0xfe...b730 | |
| 11/19/2025 | 11:30:31 AM | buy | $24.76 | $154.15 | 0.008024 | 0.04995 | 0.1606 | 0x6f...51fd | |
| 11/19/2025 | 11:30:33 AM | buy | $4.95 | $154.16 | 0.001604 | 0.04995 | 0.03212 | 0x52...1ab3 | |
| 11/19/2025 | 11:30:27 AM | buy | $250.02 | $154.08 | 0.08102 | 0.04993 | 1.62 | 0x6e...e9b5 | |
| 11/19/2025 | 11:02:23 AM | sell | $3.43 | $151.22 | 0.001111 | 0.04891 | 0.02273 | 0x23...6a99 | |
| 11/19/2025 | 12:01:03 AM | sell | $0.04601 | $152.67 | 0.00001474 | 0.04891 | 0.0003013 | 0x92...5a5e | |
| 11/18/2025 | 11:52:17 PM | sell | $6.31 | $152.5 | 0.002024 | 0.04891 | 0.04138 | 0x96...fd63 | |
| 11/18/2025 | 10:12:03 PM | sell | $3.66 | $152.31 | 0.001176 | 0.04891 | 0.02404 | 0x0f...ffdf | |
| 11/18/2025 | 10:11:53 PM | buy | $3.73 | $155.45 | 0.0012 | 0.04991 | 0.02404 | 0xc8...9291 | |
| 11/18/2025 | 4:19:57 PM | sell | $630.96 | $153.99 | 0.2006 | 0.04897 | 4.09 | 0x9e...6cb6 | |
| 11/18/2025 | 4:09:31 PM | sell | $627.3 | $153.28 | 0.2008 | 0.04907 | 4.09 | 0x84...0950 | |
| 11/18/2025 | 2:53:47 PM | sell | $2.26 | $150.75 | 0.0007393 | 0.04913 | 0.01504 | 0xc4...6ced | |
| 11/18/2025 | 2:49:35 PM | sell | $14.08 | $150.92 | 0.004585 | 0.04913 | 0.09332 | 0x4d...1ac8 | |
| 11/18/2025 | 8:30:09 AM | sell | $0.09487 | $148.85 | 0.00003131 | 0.04913 | 0.0006373 | 0x79...67f2 | |
| 11/17/2025 | 8:58:37 PM | sell | $10.37 | $147.5 | 0.003454 | 0.04913 | 0.0703 | 0x09...60c6 | |
| 11/17/2025 | 8:49:13 PM | sell | $85.73 | $147.16 | 0.02862 | 0.04914 | 0.5825 | 0x47...d3da | |
| 11/17/2025 | 8:36:57 PM | buy | $57.93 | $150.1 | 0.01935 | 0.05014 | 0.3859 | 0x3a...edaa | |
| 11/17/2025 | 7:37:45 PM | buy | $600.45 | $150.36 | 0.2 | 0.05008 | 3.99 | 0x25...e68f |