- WhatToFarm
- Base
- Uniswap V3
- mooBIFI-WETH LPs
Info about mooBIFI-WETH pair
- Pooled mooBIFI:
- 264.37
- Pooled WETH:
- $62.03
mooBIFI/WETH price stats on Base
As of April 20, 2025, the current price of mooBIFI token on DEX Uniswap V3 is $178.91. mooBIFI price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $18,524.76. mooBIFI token contract is 0xc55E93C62874D8100dBd2DfE307EDc1036ad5434 with a market cap $154,718.63. The liquidity pool contract is 0xb378137c90444BbceCD44a1f766851fbf53D2a9E with total value locked (TVL) of $144,651.58. The mooBIFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of mooBIFI/WETH now?
The current liquidity of mooBIFI/WETH with the contract address 0xb378137c90444BbceCD44a1f766851fbf53D2a9E is $144,651.58.
How many transactions are there in the mooBIFI/WETH pool in the last 24 hours?
The total transactions of mooBIFI/WETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the mooBIFI/WETH pool in the last 24 hours?
mooBIFI/WETH pool has a trading volume of $18,524.76 in the last 24 hours.
What is the exchange rate of 1 mooBIFI to WETH?
The exchange rate of 1 mooBIFI to WETH is 0.114, captured at 12:44 PM UTC.
How much is 1 mooBIFI in dollars?
The price of converting 1 mooBIFI to USD is $178.91 today.
mooBIFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:48:43 AM | buy | $784.7 | $178.91 | 0.5 | 0.114 | 4.38 | 0xcb...af21 | |
| 04/20/2025 | 10:21:27 AM | buy | $59.97 | $181.22 | 0.03768 | 0.1138 | 0.3309 | 0xbb...2c14 | |
| 04/20/2025 | 9:59:11 AM | sell | $0.04115 | $177.46 | 0.00002588 | 0.1115 | 0.0002319 | 0x13...678e | |
| 04/20/2025 | 5:53:25 AM | sell | $0.2346 | $179.89 | 0.0001455 | 0.1115 | 0.001304 | 0x38...4dce | |
| 04/20/2025 | 4:59:39 AM | buy | $841.43 | $183.7 | 0.5208 | 0.1137 | 4.58 | 0x05...d3fb | |
| 04/20/2025 | 3:40:23 AM | sell | $0.4605 | $179.35 | 0.0002858 | 0.1113 | 0.002567 | 0x5d...87c6 | |
| 04/20/2025 | 3:40:21 AM | buy | $1,999.7 | $182.61 | 1.24 | 0.1133 | 10.95 | 0xcf...52a8 | |
| 04/20/2025 | 3:34:51 AM | buy | $1,499.16 | $182.13 | 0.9295 | 0.1129 | 8.23 | 0xb7...e905 | |
| 04/20/2025 | 2:23:47 AM | buy | $37.52 | $181.99 | 0.02325 | 0.1127 | 0.2062 | 0x89...644c | |
| 04/20/2025 | 2:06:31 AM | sell | $0.4436 | $178.73 | 0.0002743 | 0.1105 | 0.002482 | 0x66...c717 | |
| 04/20/2025 | 2:06:29 AM | buy | $3,647.02 | $181.67 | 2.25 | 0.1123 | 20.07 | 0x7c...9c7f | |
| 04/19/2025 | 9:24:03 PM | buy | $34.6 | $181.1 | 0.02138 | 0.1118 | 0.191 | 0x6a...50c0 | |
| 04/19/2025 | 7:50:27 PM | buy | $999.75 | $180.74 | 0.6182 | 0.1117 | 5.53 | 0xea...d5ad | |
| 04/19/2025 | 7:44:11 PM | buy | $1,498.51 | $180.06 | 0.9277 | 0.1114 | 8.32 | 0xbd...56db | |
| 04/19/2025 | 7:37:47 PM | buy | $1,999.42 | $179.42 | 1.23 | 0.111 | 11.14 | 0xd0...e74b | |
| 04/19/2025 | 6:06:35 PM | sell | $0.7738 | $175.73 | 0.0004783 | 0.1086 | 0.004403 | 0xb8...2d74 | |
| 04/19/2025 | 6:05:39 PM | buy | $0.7906 | $179.55 | 0.000488 | 0.1108 | 0.004403 | 0x69...ffb7 | |
| 04/19/2025 | 4:49:33 PM | buy | $16.16 | $177.7 | 0.01008 | 0.1108 | 0.09097 | 0xb8...3c28 | |
| 04/19/2025 | 4:45:05 PM | sell | $4.36 | $174.33 | 0.002719 | 0.1086 | 0.02503 | 0x1b...fae7 | |
| 04/19/2025 | 4:00:41 PM | buy | $499.96 | $178.16 | 0.3108 | 0.1107 | 2.8 | 0x32...8f47 |