WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063118
Price
0.0109813 WETH
TVL
$28,988.4
MKT CAP
$29.6M
5m
-0.25%
1h
0.61%
4h
-0.74%
24h
1.92%
Share
TXNS
737
Buys
411
Sells
326
Volume
24K
Telegram price alerts
Pair:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
54.29B
Pooled WETH:
$3.79

Mog/WETH price stats on Base

As of December 4, 2025, the current price of Mog token on DEX Aerodrome SlipStream is $0.0000003118. Mog price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $24,466.19. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $29,551,492.59. The liquidity pool contract is 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 with total value locked (TVL) of $28,988.41. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 is $28,988.41.

The total transactions of Mog/WETH is 737 in the last 24 hours, 411 of which are buy transactions, and 326 are sales transactions.

Mog/WETH pool has a trading volume of $24,466.19 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009813, captured at 5:52 AM UTC.

The price of converting 1 Mog to USD is $0.0000003118 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20255:51:01 AMsell$11.89$0.0631180.0037420.010981338.14M
0x445...2911
0x69...26da
12/04/20255:50:47 AMsell$11.96$0.0631190.0037660.010981838.36M
0xb07...A0b7
0x1d...8cbf
12/04/20255:50:47 AMsell$22.39$0.0631190.0070480.010981671.81M
0xA16...cCFf
0x8c...bfc7
12/04/20255:50:35 AMbuy$4.93$0.0631360.0015510.01098715.72M
0x9c9...0E7f
0xc2...dedc
12/04/20255:45:33 AMsell$45.2$0.0631250.01420.0109821144.61M
0x98f...ed8A
0xd7...ac00
12/04/20255:45:11 AMbuy$45.44$0.0631420.014270.0109872144.61M
0x98f...ed8A
0x32...22cb
12/04/20255:44:23 AMsell$45.2$0.0631260.014190.0109821144.56M
0x541...f33C
0xfd...e61c
12/04/20255:43:59 AMbuy$45.46$0.0631450.014270.0109876144.56M
0x541...f33C
0x53...fc0c
12/04/20255:43:59 AMsell$25.53$0.0631290.0080170.010982681.59M
0x666...0C32
0x44...2b76
12/04/20255:43:49 AMsell$8.98$0.0631310.0028180.010982228.69M
0x1Ba...7ca8
0x18...3a79
12/04/20255:43:01 AMsell$45.56$0.063130.01430.0109826145.55M
0x97E...d7B2
0xfc...5142
12/04/20255:42:41 AMbuy$45.79$0.0631460.014370.0109877145.55M
0x97E...d7B2
0x10...d60e
12/04/20255:41:21 AMsell$44.91$0.0631280.01410.0109826143.54M
0xd0A...84bb
0xb4...dd23
12/04/20255:40:49 AMbuy$45.14$0.0631450.014170.0109877143.54M
0xd0A...84bb
0xc3...9f29
12/04/20255:40:03 AMsell$44.91$0.0631280.01410.0109826143.54M
0x4d7...f6DA
0xee...3d1a
12/04/20255:39:43 AMbuy$45.14$0.0631450.014170.0109877143.54M
0x4d7...f6DA
0x14...c12d
12/04/20255:38:43 AMsell$44.95$0.0631310.01410.0109826143.54M
0xb02...972a
0x68...b9df
12/04/20255:38:11 AMbuy$40.65$0.0631470.012760.0109877129.19M
0xb02...972a
0x70...0c95
12/04/20255:36:21 AMbuy$45.09$0.0631420.014160.0109871143.5M
0xC38...d0EA
0xba...c3eb
12/04/20255:36:19 AMsell$44.89$0.0631260.01410.010982143.62M
0x27d...2171
0x4b...7635