WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.064923
Price
0.093024 WETH
TVL
$70,991.93
MKT CAP
$27.8M
5m
0%
1h
-0.18%
4h
2.46%
24h
1.10%
Share
TXNS
566
Buys
213
Sells
353
Volume
46K
Telegram price alerts
Pair:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
101.63B
Pooled WETH:
$12.86

Mog/WETH price stats on Base

As of April 22, 2025, the current price of Mog token on DEX Uniswap V3 is $0.0000004923. Mog price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $45,852.65. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $27,808,353.11. The liquidity pool contract is 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 with total value locked (TVL) of $70,991.93. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 is $70,991.93.

The total transactions of Mog/WETH is 566 in the last 24 hours, 213 of which are buy transactions, and 353 are sales transactions.

Mog/WETH pool has a trading volume of $45,852.65 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000003024, captured at 9:20 AM UTC.

The price of converting 1 Mog to USD is $0.0000004923 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20259:05:11 AMsell$40.09$0.0649230.024620.09302481.43M
0x61a...A3b5
0x8d...30f6
04/22/20258:56:27 AMsell$38.09$0.064920.023420.09302577.42M
0xb62...F3c9
0xa9...c034
04/22/20258:56:11 AMsell$73.69$0.0649220.045310.093026149.72M
0x69e...00aF
0x33...3f59
04/22/20258:56:07 AMsell$76.85$0.0649240.047250.093027156.07M
0xb62...F3c9
0xa2...b9e9
04/22/20258:32:47 AMsell$38.53$0.0649210.023710.09302878.31M
0xb62...F3c9
0x79...9901
04/22/20258:31:47 AMsell$77.27$0.0649160.04760.093029157.16M
0xb62...F3c9
0xcf...74e7
04/22/20258:30:05 AMsell$130.56$0.064920.080460.093031265.38M
0x017...78E3
0x30...d1d8
04/22/20258:26:15 AMsell$40.15$0.0649260.024730.09303481.51M
0x62A...9AA2
0xfd...9942
04/22/20258:25:57 AMsell$87.12$0.0649370.053580.093036176.47M
0x481...3C41
0xf1...1736
04/22/20258:25:55 AMsell$30.79$0.064940.018940.09303862.34M
0x62A...9AA2
0xc1...3f39
04/22/20258:25:49 AMsell$76.89$0.0649420.047290.09304155.58M
0x81f...094E
0x5d...ca70
04/22/20258:25:43 AMsell$58.4$0.0649450.035910.093041118.09M
0x6E6...29e1
0x9d...b967
04/22/20258:25:35 AMsell$100.19$0.0649470.061620.093042202.52M
0x44C...ad38
0xa4...6732
04/22/20258:24:05 AMsell$219.01$0.064950.13470.093045442.42M
0x44C...ad38
0x37...bc8b
04/22/20258:23:37 AMbuy$1,064.96$0.0650080.65530.0930822.13B
0x1D9...3Eca
0x99...a693
04/22/20258:17:25 AMsell$0.1191$0.0649510.000072930.093031240,593.28
0x020...b90b
0xad...df77
04/22/20258:08:23 AMsell$10.34$0.0649320.0063590.09303120.98M
0x2Bf...c69b
0xd8...a57d
04/22/20257:57:21 AMbuy$89.88$0.0649760.055520.093074180.63M
0x5d0...C251
0xe1...2304
04/22/20257:57:21 AMbuy$179.93$0.0649720.11110.093072361.82M
0x5d0...C251
0xe1...2304
04/22/20257:57:21 AMbuy$176.67$0.0649680.10910.093069355.57M
0x5d0...C251
0xe1...2304