WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.051156
Price
0.094697 WETH
TVL
$631,299.17
MKT CAP
$8.8M
5m
-1.47%
1h
-0.63%
4h
-5.03%
24h
21.33%
Share
TXNS
2K
Buys
809
Sells
872
Volume
1M
Telegram price alerts
Pair:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
275.5B
Pooled WETH:
$126.9

Mog/WETH price stats on Base

As of September 19, 2024, the current price of Mog token on DEX Aerodrome is $0.000001156. Mog price is up 21.33% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $1,390,937.03. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $8,810,211.97. The liquidity pool contract is 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 with total value locked (TVL) of $631,299.18. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 is $631,299.18.

The total transactions of Mog/WETH is 1681 in the last 24 hours, 809 of which are buy transactions, and 872 are sales transactions.

Mog/WETH pool has a trading volume of $1,390,937.03 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000004697, captured at 9:09 PM UTC.

The price of converting 1 Mog to USD is $0.000001156 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:06:09 PMsell$12.24$0.0511560.0049750.09469710.59M
0xaF0...e54b
0xdc...cd69
09/19/20249:05:41 PMbuy$243.75$0.0511730.098970.094764207.74M
0xc55...2E7c
0xaf...77ad
09/19/20248:57:13 PMsell$107.7$0.0511590.043630.09469792.89M
0x456...d30f
0x40...60e8
09/19/20248:54:53 PMsell$59.51$0.051160.024080.09469751.27M
0x39e...c67E
0x6a...003a
09/19/20248:50:09 PMsell$39.86$0.0511580.016160.09469734.42M
0x31a...acF9
0xb1...a02d
09/19/20248:48:27 PMbuy$39.12$0.0511740.015860.09476433.3M
0xe5C...3fCD
0x0b...19d2
09/19/20248:46:57 PMbuy$1,845.71$0.0511740.74850.0947631.57B
0xeA6...8591
0x08...8e50
09/19/20248:46:51 PMbuy$805.19$0.0511740.32650.094762685.71M
0xE2a...2885
0xf7...f92d
09/19/20248:45:57 PMsell$445.38$0.0511570.18060.094695384.69M
0xE2a...2885
0xc3...e7d7
09/19/20248:39:53 PMsell$4,586.95$0.0511581.850.0946973.96B
0x531...67f8
0xde...5336
09/19/20248:38:11 PMsell$2,077.98$0.0511580.84290.09471.79B
0x69b...8659
0xd3...8cf4
09/19/20248:33:51 PMsell$4,508.74$0.0511581.830.0947033.89B
0xD74...c991
0x49...6329
09/19/20248:33:49 PMsell$22.48$0.0511590.0091280.09470619.4M
0xea6...7B17
0x42...4b14
09/19/20248:33:45 PMsell$7,407.3$0.0511630.0947096.38B
0xcA7...5597
0x26...4f95
09/19/20248:29:43 PMsell$7,414.24$0.05116330.0947166.38B
0xcA7...5597
0x72...51dc
09/19/20248:26:01 PMbuy$221.77$0.0511790.090.094787188M
0x022...E9EB
0x61...ec2b
09/19/20248:24:35 PMbuy$176.3$0.051180.07150.094787149.36M
0x022...E9EB
0x48...4272
09/19/20248:24:21 PMbuy$140.12$0.0511790.056870.094786118.82M
0x0e6...8a7d
0xe1...4fce
09/19/20248:23:53 PMsell$3.84$0.0511620.0015610.094723.31M
0x14C...76ED
0xc1...f4b8
09/19/20248:23:51 PMsell$35.99$0.0511630.014590.0947230.93M
0xA50...D63C
0xb4...bbb7