WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063178
Price
0.091018 WETH
TVL
$6,331.91
MKT CAP
$30.1M
5m
1.59%
1h
2.69%
4h
1.36%
24h
-5.64%
Share
TXNS
314
Buys
165
Sells
149
Volume
10K
Telegram price alerts
Pair:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
15.59B
Pooled WETH:
$0.4411

Mog/WETH price stats on Base

As of January 8, 2026, the current price of Mog token on DEX Aerodrome SlipStream is $0.0000003178. Mog price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $10,404.99. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $30,127,676.24. The liquidity pool contract is 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 with total value locked (TVL) of $6,331.92. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 is $6,331.92.

The total transactions of Mog/WETH is 314 in the last 24 hours, 165 of which are buy transactions, and 149 are sales transactions.

Mog/WETH pool has a trading volume of $10,404.99 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001018, captured at 10:00 PM UTC.

The price of converting 1 Mog to USD is $0.0000003178 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20269:58:37 PMbuy$33.46$0.0631860.010720.091021105.02M
0xBD3...6cd7
0x0e...b29b
01/08/20269:58:37 PMsell$45.67$0.0631780.014640.091018143.73M
0x000...3fA3
0x0a...bfc2
01/08/20269:58:21 PMbuy$29.12$0.0631740.0093340.09101791.74M
0x381...5969
0x44...63ad
01/08/20269:58:21 PMsell$17.28$0.0631630.005540.09101354.65M
0xb00...5c31
0xc3...ae1a
01/08/20269:58:19 PMsell$18.1$0.0631530.0058030.0910157.42M
0x622...9ecB
0x65...7d22
01/08/20269:58:19 PMbuy$36.18$0.0631620.011590.091013114.43M
0xa7B...15eF
0x77...f845
01/08/20269:57:23 PMsell$0.3449$0.0631280.00011070.0910041.1M
0xE22...b5B9
0xbd...f43e
01/08/20269:57:07 PMsell$153.23$0.0630990.049180.0109948494.34M
0x45E...52de
0xe3...6118
01/08/20269:57:07 PMbuy$19.04$0.0630980.0061120.010994661.45M
0x666...b313
0x37...99e6
01/08/20269:57:09 PMbuy$171.4$0.0631230.055010.091002548.86M
0x711...7b69
0x68...c427
01/08/20269:51:13 PMbuy$51.89$0.0631270.016660.091004165.94M
0x381...5969
0x24...97de
01/08/20269:48:39 PMbuy$75.03$0.0631110.024090.010999241.17M
0x381...5969
0xe9...68e5
01/08/20269:48:39 PMsell$71.46$0.0630940.022940.0109937230.93M
0x70f...4393
0x71...148d
01/08/20269:47:47 PMbuy$49.93$0.0631130.016030.0109998160.38M
0x381...5969
0xb4...65fa
01/08/20269:39:21 PMbuy$52.24$0.0631020.016760.0109956168.4M
0x381...5969
0x3f...3bdd
01/08/20269:26:43 PMsell$19.55$0.0630710.0062980.010989163.67M
0x121...Bd60
0x9d...5a95
01/08/20269:08:29 PMbuy$13$0.0630940.0041770.010994542.01M
0x666...B573
0x76...5210
01/08/20268:55:31 PMbuy$18.69$0.0630840.0060190.010993360.6M
0x666...2FAF
0x76...a40d
01/08/20268:54:41 PMbuy$2.54$0.0630810.00081890.01099248.25M
0xB38...0B1a
0x52...c851
01/08/20268:43:07 PMbuy$18.29$0.0630730.0059040.010991559.55M
0x666...6ACa
0xf2...c1c8