- WhatToFarm
- Base
- Uniswap V3
- Mog-WETH LPs
Info about Mog-WETH pair
- Pooled Mog:
- 49.69B
- Pooled WETH:
- $16.29
Mog/WETH price stats on Base
As of May 8, 2025, the current price of Mog token on DEX Uniswap V3 is $0.000001015. Mog price is up 43.30% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $215,125.73. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $64,307,962.69. The liquidity pool contract is 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 with total value locked (TVL) of $84,064.29. The Mog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 is $84,064.29.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 1477 in the last 24 hours, 802 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $215,125.73 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.0000000004929, captured at 4:05 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.000001015 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:50:07 PM | buy | $6.77 | $0.051015 | 0.003287 | 0.094929 | 6.67M | 0xa2...b22a | |
| 05/08/2025 | 3:49:19 PM | buy | $66.18 | $0.051017 | 0.03205 | 0.094927 | 65.06M | 0xdd...efee | |
| 05/08/2025 | 3:49:13 PM | buy | $179.45 | $0.051015 | 0.08692 | 0.094921 | 176.64M | 0x2a...3a8e | |
| 05/08/2025 | 3:49:11 PM | sell | $23.45 | $0.051 | 0.01135 | 0.094848 | 23.43M | 0x32...4586 | |
| 05/08/2025 | 3:49:09 PM | buy | $232.56 | $0.051014 | 0.1126 | 0.094911 | 229.28M | 0xf9...2f0b | |
| 05/08/2025 | 3:49:05 PM | sell | $162.39 | $0.069993 | 0.07864 | 0.094839 | 162.49M | 0x59...3098 | |
| 05/08/2025 | 3:48:11 PM | buy | $237.42 | $0.05101 | 0.1153 | 0.094907 | 235.06M | 0xae...a3d7 | |
| 05/08/2025 | 3:47:57 PM | buy | $40.29 | $0.051007 | 0.01961 | 0.094903 | 40M | 0x5a...5c08 | |
| 05/08/2025 | 3:47:39 PM | sell | $10.49 | $0.069944 | 0.005101 | 0.094834 | 10.55M | 0x0d...a7ef | |
| 05/08/2025 | 3:47:13 PM | buy | $8.41 | $0.051008 | 0.004094 | 0.094903 | 8.35M | 0x40...1d7d | |
| 05/08/2025 | 3:46:59 PM | buy | $16.69 | $0.051009 | 0.008105 | 0.094902 | 16.53M | 0x7d...a184 | |
| 05/08/2025 | 3:46:53 PM | buy | $67.53 | $0.05101 | 0.03276 | 0.0949 | 66.87M | 0xce...36f4 | |
| 05/08/2025 | 3:46:49 PM | buy | $28.7 | $0.051009 | 0.01392 | 0.094898 | 28.43M | 0x52...1237 | |
| 05/08/2025 | 3:46:47 PM | buy | $5.23 | $0.051009 | 0.00254 | 0.094897 | 5.19M | 0x7d...a9d0 | |
| 05/08/2025 | 3:46:47 PM | sell | $2,018.48 | $0.051006 | 0.9793 | 0.094882 | 2.01B | 0xd8...2641 | |
| 05/08/2025 | 3:46:43 PM | sell | $209.18 | $0.051025 | 0.1014 | 0.094975 | 203.98M | 0xab...7ad0 | |
| 05/08/2025 | 3:46:43 PM | sell | $513 | $0.051021 | 0.2489 | 0.094954 | 502.39M | 0xc3...6a92 | |
| 05/08/2025 | 3:46:41 PM | buy | $1,019.76 | $0.051022 | 0.4948 | 0.094963 | 996.85M | 0xc4...da87 | |
| 05/08/2025 | 3:46:41 PM | buy | $1,022.37 | $0.051035 | 0.496 | 0.095022 | 987.73M | 0xc4...da87 | |
| 05/08/2025 | 3:46:11 PM | sell | $27.45 | $0.051004 | 0.01336 | 0.094889 | 27.33M | 0x29...af00 |