- WhatToFarm
- Base
- Aerodrome
- Mog-WETH LPs
Info about Mog-WETH pair
- Pooled Mog:
- 618.35B
- Pooled WETH:
- $26.2
Mog/WETH price stats on Base
As of December 19, 2024, the current price of Mog token on DEX Aerodrome is $0.00000251. Mog price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $972,578.63. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $57,534,353.82. The liquidity pool contract is 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 with total value locked (TVL) of $191,387.62. The Mog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 is $191,387.62.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 901 in the last 24 hours, 493 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $972,578.63 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.0000000006874, captured at 5:05 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.00000251 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:00:37 AM | sell | $1,581.71 | $0.05251 | 0.4331 | 0.096874 | 630M | 0xb7...b18e | |
| 12/19/2024 | 5:00:35 AM | sell | $502.4 | $0.052512 | 0.1375 | 0.096879 | 199.96M | 0xed...9747 | |
| 12/19/2024 | 4:54:53 AM | sell | $3.66 | $0.052515 | 0.001003 | 0.09688 | 1.46M | 0xe7...38c1 | |
| 12/19/2024 | 4:52:19 AM | buy | $7,315.42 | $0.052552 | 2 | 0.096977 | 2.87B | 0x60...d35d | |
| 12/19/2024 | 4:35:37 AM | sell | $2,382.55 | $0.052527 | 0.6486 | 0.09688 | 942.74M | 0x7c...260f | |
| 12/19/2024 | 4:26:17 AM | sell | $1,586.44 | $0.052518 | 0.4334 | 0.09688 | 630M | 0x3b...ca67 | |
| 12/19/2024 | 4:13:21 AM | sell | $200.09 | $0.052524 | 0.05454 | 0.09688 | 79.27M | 0xf9...68b6 | |
| 12/19/2024 | 4:06:43 AM | buy | $0.2017 | $0.052559 | 0.00005499 | 0.096978 | 78,814.07 | 0x9f...2ca3 | |
| 12/19/2024 | 4:06:37 AM | buy | $0.3756 | $0.052559 | 0.0001024 | 0.096978 | 146,778.4 | 0x17...ed71 | |
| 12/19/2024 | 4:00:47 AM | buy | $679.05 | $0.052556 | 0.1853 | 0.096978 | 265.63M | 0x3d...3018 | |
| 12/19/2024 | 4:00:43 AM | buy | $1,382.69 | $0.052556 | 0.3774 | 0.096977 | 540.89M | 0x10...5578 | |
| 12/19/2024 | 4:00:39 AM | buy | $1,831.71 | $0.052556 | 0.4999 | 0.096977 | 716.56M | 0xc6...e6d3 | |
| 12/19/2024 | 4:00:37 AM | buy | $1,831.71 | $0.052556 | 0.4999 | 0.096977 | 716.58M | 0x8b...9dca | |
| 12/19/2024 | 4:00:27 AM | buy | $1,832 | $0.052556 | 0.5 | 0.096977 | 716.72M | 0x07...5c59 | |
| 12/19/2024 | 4:00:27 AM | buy | $3,663.66 | $0.052555 | 1 | 0.096977 | 1.43B | 0x7c...84e1 | |
| 12/19/2024 | 4:00:25 AM | buy | $1,831.83 | $0.052555 | 0.5 | 0.096976 | 716.72M | 0x05...18f6 | |
| 12/19/2024 | 4:00:25 AM | buy | $3,663.32 | $0.052555 | 0.9999 | 0.096976 | 1.43B | 0x29...a3fa | |
| 12/19/2024 | 4:00:13 AM | buy | $1,832.46 | $0.052556 | 0.4999 | 0.096976 | 716.74M | 0xe2...b81c | |
| 12/19/2024 | 4:00:11 AM | buy | $3,665.92 | $0.052557 | 0.9999 | 0.096975 | 1.43B | 0x94...0b28 | |
| 12/19/2024 | 4:00:07 AM | buy | $3,664.26 | $0.052556 | 0.9999 | 0.096975 | 1.43B | 0x32...6e1c |