WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.051785
Price
0.095422 WETH
TVL
$132,352.7
MKT CAP
$57.9M
5m
0.07%
1h
1.72%
4h
2.19%
24h
21.04%
Share
TXNS
1K
Buys
758
Sells
504
Volume
695K
Telegram price alerts
Pair:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
630.06B
Pooled WETH:
$20.09

Mog/WETH price stats on Base

As of January 22, 2025, the current price of Mog token on DEX Aerodrome is $0.000001785. Mog price is up 21.04% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $695,317.98. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $57,878,222.29. The liquidity pool contract is 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 with total value locked (TVL) of $132,352.71. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 is $132,352.71.

The total transactions of Mog/WETH is 1262 in the last 24 hours, 758 of which are buy transactions, and 504 are sales transactions.

Mog/WETH pool has a trading volume of $695,317.98 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000005422, captured at 8:48 AM UTC.

The price of converting 1 Mog to USD is $0.000001785 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20258:47:25 AMbuy$526.08$0.0517840.15970.095418294.84M
0x711...7b69
0x80...6840
01/22/20258:47:29 AMbuy$221.29$0.0517850.06720.095421123.96M
0x62A...9AA2
0xb9...2364
01/22/20258:47:37 AMbuy$51.44$0.0517850.015620.09542228.81M
0x62A...9AA2
0x8f...61fa
01/22/20258:47:13 AMbuy$610.78$0.0517820.18540.095414342.58M
0x711...7b69
0xac...436a
01/22/20258:32:01 AMsell$81.46$0.0517530.024780.09533646.45M
0x010...03ee
0x85...90a5
01/22/20258:26:29 AMbuy$1,382.88$0.0517720.42190.095407780.36M
0x1e9...C015
0x23...70c6
01/22/20258:26:27 AMbuy$1,638.6$0.051770.49990.095401925.64M
0xFB1...46C4
0x2e...62e7
01/22/20258:21:53 AMsell$0.8991$0.0517520.00027320.095325513,126.72
0xE76...37D4
0xdb...bf6d
01/22/20258:17:43 AMbuy$2,150.06$0.0517730.65390.0953931.21B
0xa7B...15eF
0xff...3901
01/22/20258:14:51 AMbuy$572.36$0.0517710.17390.095383323.11M
0x381...5969
0x57...07a3
01/22/20258:14:43 AMbuy$590.84$0.0517670.17950.095371334.26M
0x62A...9AA2
0xcf...123c
01/22/20258:14:45 AMbuy$960.37$0.0517690.29180.095377542.73M
0xE16...8378
0x4c...dabc
01/22/20258:14:41 AMbuy$912.84$0.0517650.27740.095366516.96M
0xb98...5D11
0xe5...5dd0
01/22/20258:14:35 AMbuy$877.24$0.0517630.26650.095359497.41M
0xFB1...46C4
0x2c...446f
01/22/20258:13:25 AMbuy$22.47$0.0517640.0068220.09535612.74M
0x830...65b7
0x8d...36be
01/22/20258:10:13 AMbuy$0.1504$0.0517620.000045710.09535685,347.16
0xbBB...E555
0x97...2123
01/22/20258:07:29 AMbuy$0.09815$0.051760.000029870.09535655,767.42
0xbBB...E555
0x4c...bf05
01/22/20258:04:09 AMbuy$609.04$0.0517620.18490.095353345.51M
0x62A...9AA2
0x19...01a8
01/22/20258:03:33 AMbuy$424.5$0.0517590.1290.095349241.24M
0x711...7b69
0x51...f4f5
01/22/20258:03:15 AMbuy$749.31$0.0517570.22780.095344426.31M
0x62A...9AA2
0x30...28d2