Info about Mog-WETH pair
- Pooled Mog:
- 101.63B
- Pooled WETH:
- $12.86
Mog/WETH price stats on Base
As of April 22, 2025, the current price of Mog token on DEX Uniswap V3 is $0.0000004923. Mog price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $45,852.65. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $27,808,353.11. The liquidity pool contract is 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 with total value locked (TVL) of $70,991.93. The Mog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 is $70,991.93.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 566 in the last 24 hours, 213 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $45,852.65 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.0000000003024, captured at 9:20 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000004923 today.
Mog-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 9:05:11 AM | sell | $40.09 | $0.064923 | 0.02462 | 0.093024 | 81.43M | 0x8d...30f6 | |
04/22/2025 | 8:56:27 AM | sell | $38.09 | $0.06492 | 0.02342 | 0.093025 | 77.42M | 0xa9...c034 | |
04/22/2025 | 8:56:11 AM | sell | $73.69 | $0.064922 | 0.04531 | 0.093026 | 149.72M | 0x33...3f59 | |
04/22/2025 | 8:56:07 AM | sell | $76.85 | $0.064924 | 0.04725 | 0.093027 | 156.07M | 0xa2...b9e9 | |
04/22/2025 | 8:32:47 AM | sell | $38.53 | $0.064921 | 0.02371 | 0.093028 | 78.31M | 0x79...9901 | |
04/22/2025 | 8:31:47 AM | sell | $77.27 | $0.064916 | 0.0476 | 0.093029 | 157.16M | 0xcf...74e7 | |
04/22/2025 | 8:30:05 AM | sell | $130.56 | $0.06492 | 0.08046 | 0.093031 | 265.38M | 0x30...d1d8 | |
04/22/2025 | 8:26:15 AM | sell | $40.15 | $0.064926 | 0.02473 | 0.093034 | 81.51M | 0xfd...9942 | |
04/22/2025 | 8:25:57 AM | sell | $87.12 | $0.064937 | 0.05358 | 0.093036 | 176.47M | 0xf1...1736 | |
04/22/2025 | 8:25:55 AM | sell | $30.79 | $0.06494 | 0.01894 | 0.093038 | 62.34M | 0xc1...3f39 | |
04/22/2025 | 8:25:49 AM | sell | $76.89 | $0.064942 | 0.04729 | 0.09304 | 155.58M | 0x5d...ca70 | |
04/22/2025 | 8:25:43 AM | sell | $58.4 | $0.064945 | 0.03591 | 0.093041 | 118.09M | 0x9d...b967 | |
04/22/2025 | 8:25:35 AM | sell | $100.19 | $0.064947 | 0.06162 | 0.093042 | 202.52M | 0xa4...6732 | |
04/22/2025 | 8:24:05 AM | sell | $219.01 | $0.06495 | 0.1347 | 0.093045 | 442.42M | 0x37...bc8b | |
04/22/2025 | 8:23:37 AM | buy | $1,064.96 | $0.065008 | 0.6553 | 0.093082 | 2.13B | 0x99...a693 | |
04/22/2025 | 8:17:25 AM | sell | $0.1191 | $0.064951 | 0.00007293 | 0.093031 | 240,593.28 | 0xad...df77 | |
04/22/2025 | 8:08:23 AM | sell | $10.34 | $0.064932 | 0.006359 | 0.093031 | 20.98M | 0xd8...a57d | |
04/22/2025 | 7:57:21 AM | buy | $89.88 | $0.064976 | 0.05552 | 0.093074 | 180.63M | 0xe1...2304 | |
04/22/2025 | 7:57:21 AM | buy | $179.93 | $0.064972 | 0.1111 | 0.093072 | 361.82M | 0xe1...2304 | |
04/22/2025 | 7:57:21 AM | buy | $176.67 | $0.064968 | 0.1091 | 0.093069 | 355.57M | 0xe1...2304 |