WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063055
Price
0.0109205 WETH
TVL
$7,170.52
MKT CAP
$29M
5m
0%
1h
0.39%
4h
1.50%
24h
-7.36%
Share
TXNS
207
Buys
87
Sells
120
Volume
4K
Telegram price alerts
Pair:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
21.1B
Pooled WETH:
$0.2179

Mog/WETH price stats on Base

As of January 16, 2026, the current price of Mog token on DEX Aerodrome SlipStream is $0.0000003055. Mog price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $4,308.35. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $28,967,654.08. The liquidity pool contract is 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 with total value locked (TVL) of $7,170.53. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 is $7,170.53.

The total transactions of Mog/WETH is 207 in the last 24 hours, 87 of which are buy transactions, and 120 are sales transactions.

Mog/WETH pool has a trading volume of $4,308.35 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009205, captured at 12:53 AM UTC.

The price of converting 1 Mog to USD is $0.0000003055 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202612:30:09 AMbuy$0.9988$0.0630550.00030090.01092053.27M
0x8D4...b123
0x71...cb66
01/16/202612:24:23 AMbuy$9.37$0.0630570.002820.010920130.66M
0x1d1...370f
0x26...46b1
01/16/202612:20:07 AMbuy$11.1$0.0630530.0033430.010919136.37M
0x80a...5f99
0xe6...4714
01/16/202612:16:05 AMbuy$12.16$0.0630450.0036680.010918139.96M
0xA95...f45E
0xfd...133d
01/16/202612:03:13 AMbuy$53.91$0.0630390.016230.0109151177.37M
0x381...5969
0x4e...4ad6
01/16/202612:03:11 AMsell$75.24$0.0630270.022650.0109113248.55M
0x1B5...01C5
0xf5...a9f3
01/15/202611:49:59 PMbuy$56.36$0.0630430.016980.0109169185.18M
0x381...5969
0x4c...478b
01/15/202611:49:57 PMsell$90.54$0.0630330.027270.0109137298.5M
0xbdB...15B2
0x7b...ae7b
01/15/202610:20:03 PMbuy$11.06$0.0630440.0033490.010921936.33M
0x445...2911
0x68...91d3
01/15/202610:20:01 PMbuy$9.41$0.063040.0028490.010920730.95M
0xA16...cCFf
0x81...df21
01/15/202610:19:43 PMsell$1.79$0.0630230.00054280.01091545.93M
0x9ff...467A
0x4b...0dee
01/15/202610:18:07 PMbuy$12.98$0.0630310.0039380.010919542.83M
0x666...3e6f
0xb4...efef
01/15/202610:13:37 PMbuy$6$0.063030.0018190.010918319.82M
0xEd5...75F0
0xd5...6a64
01/15/202610:12:29 PMsell$2.09$0.0630190.00063410.01091336.94M
0xcaa...f79e
0x32...0557
01/15/202610:11:15 PMsell$14.36$0.0630150.0043440.01091247.64M
0xcaa...f79e
0xa2...ed0a
01/15/202610:11:15 PMbuy$19.09$0.0630320.0057770.01091762.99M
0x666...dfae
0xa1...7dd9
01/15/202610:05:43 PMbuy$11.46$0.063030.003470.010916937.85M
0x123...dD50
0xa0...b93d
01/15/202610:04:19 PMbuy$9.72$0.0630230.0029460.010915632.18M
0x630...28b2
0x6e...98f9
01/15/20269:56:11 PMsell$2.17$0.0630040.00065790.01091047.23M
0x25e...62B6
0x25...3dcc
01/15/20269:52:51 PMbuy$9.08$0.0630230.0027480.010914830.05M
0xa20...15e0
0x5d...4052