- WhatToFarm
- Base
- Aerodrome
- MIGGLES-WETH LPs
Info about MIGGLES-WETH pair
- Pooled MIGGLES:
- 106,844.3
- Pooled WETH:
- $0.596
MIGGLES/WETH price stats on Base
As of September 30, 2025, the current price of MIGGLES token on DEX Aerodrome is $0.02362. MIGGLES price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $293.79. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $23,620,725.35. The liquidity pool contract is 0x27e13dfA957231A606ab7F535b34275865a66f44 with total value locked (TVL) of $5,042.85. The MIGGLES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIGGLES/WETH now?
The current liquidity of MIGGLES/WETH with the contract address 0x27e13dfA957231A606ab7F535b34275865a66f44 is $5,042.85.
How many transactions are there in the MIGGLES/WETH pool in the last 24 hours?
The total transactions of MIGGLES/WETH is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MIGGLES/WETH pool in the last 24 hours?
MIGGLES/WETH pool has a trading volume of $293.79 in the last 24 hours.
What is the exchange rate of 1 MIGGLES to WETH?
The exchange rate of 1 MIGGLES to WETH is 0.000005589, captured at 12:48 AM UTC.
How much is 1 MIGGLES in dollars?
The price of converting 1 MIGGLES to USD is $0.02362 today.
MIGGLES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 9:29:07 PM | buy | $2.94 | $0.02362 | 0.000697 | 0.055589 | 124.7 | 0xe4...81b3 | |
| 09/29/2025 | 8:54:35 PM | buy | $3.98 | $0.02354 | 0.000944 | 0.055574 | 169.37 | 0x97...ba34 | |
| 09/29/2025 | 8:34:43 PM | sell | $2.81 | $0.0233 | 0.0006686 | 0.055538 | 120.74 | 0x99...d982 | |
| 09/29/2025 | 8:28:25 PM | sell | $1.28 | $0.02326 | 0.0003055 | 0.055547 | 55.07 | 0x4b...5cfd | |
| 09/29/2025 | 8:28:23 PM | sell | $0.7544 | $0.0233 | 0.0001797 | 0.055551 | 32.37 | 0xbc...65f6 | |
| 09/29/2025 | 8:28:21 PM | buy | $12.56 | $0.02333 | 0.002992 | 0.055558 | 538.33 | 0x57...267e | |
| 09/29/2025 | 7:03:45 PM | sell | $1.06 | $0.0229 | 0.0002556 | 0.0555 | 46.47 | 0xf0...7808 | |
| 09/29/2025 | 6:43:33 PM | sell | $2.85 | $0.02288 | 0.0006875 | 0.055508 | 124.8 | 0xee...7a6d | |
| 09/29/2025 | 5:29:39 PM | sell | $1.67 | $0.02291 | 0.0004023 | 0.055519 | 72.89 | 0xd6...5d86 | |
| 09/29/2025 | 4:55:19 PM | sell | $3.07 | $0.02293 | 0.0007407 | 0.055529 | 133.95 | 0x1d...f687 | |
| 09/29/2025 | 4:53:59 PM | sell | $2.49 | $0.02299 | 0.0006014 | 0.055542 | 108.51 | 0x10...1461 | |
| 09/29/2025 | 4:22:57 PM | sell | $1.87 | $0.02312 | 0.0004511 | 0.055552 | 81.26 | 0xf9...ca91 | |
| 09/29/2025 | 3:57:05 PM | buy | $4.96 | $0.02323 | 0.001191 | 0.055578 | 213.5 | 0x95...b0e7 | |
| 09/29/2025 | 3:39:21 PM | sell | $1.6 | $0.02311 | 0.0003851 | 0.055537 | 69.55 | 0xd0...8c55 | |
| 09/29/2025 | 3:04:23 PM | sell | $7.69 | $0.02333 | 0.001832 | 0.055558 | 329.66 | 0xfc...c598 | |
| 09/29/2025 | 2:51:11 PM | sell | $4.65 | $0.02346 | 0.001107 | 0.055585 | 198.31 | 0x23...7690 | |
| 09/29/2025 | 2:18:29 PM | buy | $6.64 | $0.02344 | 0.001592 | 0.055614 | 283.54 | 0x1c...122c | |
| 09/29/2025 | 2:14:19 PM | buy | $7.24 | $0.02336 | 0.001731 | 0.055583 | 310.08 | 0x81...3007 | |
| 09/29/2025 | 2:05:25 PM | buy | $2.12 | $0.02322 | 0.0005081 | 0.055562 | 91.35 | 0x23...b334 | |
| 09/29/2025 | 1:52:07 PM | sell | $13.85 | $0.02306 | 0.003329 | 0.055539 | 600.94 | 0xe7...fe38 |