- WhatToFarm
- Base
- Uniswap V3
- MIGGLES-WETH LPs
Info about MIGGLES-WETH pair
- Pooled MIGGLES:
- 1.44M
- Pooled WETH:
- $3.16
MIGGLES/WETH price stats on Base
As of May 31, 2025, the current price of MIGGLES token on DEX Uniswap V3 is $0.0306. MIGGLES price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $56,515.42. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $30,607,541.53. The liquidity pool contract is 0x326841EFD63340767e02ec88E583f18a82AF4A48 with total value locked (TVL) of $52,128.16. The MIGGLES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIGGLES/WETH now?
The current liquidity of MIGGLES/WETH with the contract address 0x326841EFD63340767e02ec88E583f18a82AF4A48 is $52,128.16.
How many transactions are there in the MIGGLES/WETH pool in the last 24 hours?
The total transactions of MIGGLES/WETH is 874 in the last 24 hours, 470 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the MIGGLES/WETH pool in the last 24 hours?
MIGGLES/WETH pool has a trading volume of $56,515.42 in the last 24 hours.
What is the exchange rate of 1 MIGGLES to WETH?
The exchange rate of 1 MIGGLES to WETH is 0.00001209, captured at 9:11 AM UTC.
How much is 1 MIGGLES in dollars?
The price of converting 1 MIGGLES to USD is $0.0306 today.
MIGGLES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:09:49 AM | buy | $101.13 | $0.0306 | 0.03997 | 0.00001209 | 3,304.2 | 0x18...13b9 | |
| 05/31/2025 | 9:08:07 AM | buy | $29.92 | $0.03059 | 0.01182 | 0.00001209 | 978.38 | 0xd2...0f4e | |
| 05/31/2025 | 9:07:23 AM | buy | $42.83 | $0.03057 | 0.01692 | 0.00001208 | 1,401.07 | 0xf1...59eb | |
| 05/31/2025 | 9:07:23 AM | sell | $164.72 | $0.03043 | 0.06511 | 0.00001202 | 5,412.82 | 0x32...c4e9 | |
| 05/31/2025 | 9:07:27 AM | buy | $43.12 | $0.03058 | 0.01704 | 0.00001208 | 1,410.16 | 0x10...ff4b | |
| 05/31/2025 | 9:07:19 AM | buy | $35.76 | $0.0306 | 0.01413 | 0.00001209 | 1,168.56 | 0x04...a8b9 | |
| 05/31/2025 | 9:07:19 AM | buy | $6.03 | $0.03059 | 0.002386 | 0.00001209 | 197.32 | 0x23...169a | |
| 05/31/2025 | 9:05:29 AM | sell | $304.91 | $0.03049 | 0.1205 | 0.00001205 | 10,000 | 0x87...ecfc | |
| 05/31/2025 | 9:05:31 AM | buy | $1.79 | $0.03058 | 0.000709 | 0.00001208 | 58.66 | 0x4c...92ba | |
| 05/31/2025 | 9:05:29 AM | buy | $44.1 | $0.03056 | 0.01743 | 0.00001208 | 1,442.96 | 0xf7...c84a | |
| 05/31/2025 | 8:58:17 AM | sell | $436.29 | $0.03067 | 0.1725 | 0.00001213 | 14,224.09 | 0x47...5158 | |
| 05/31/2025 | 8:58:09 AM | sell | $2.77 | $0.03077 | 0.001098 | 0.00001217 | 90.23 | 0x3e...71f3 | |
| 05/31/2025 | 8:58:09 AM | sell | $6.77 | $0.03077 | 0.002678 | 0.00001217 | 220.08 | 0x51...e4c1 | |
| 05/31/2025 | 8:58:11 AM | sell | $3.73 | $0.03077 | 0.001477 | 0.00001217 | 121.37 | 0x57...77b6 | |
| 05/31/2025 | 8:58:11 AM | sell | $1.28 | $0.03077 | 0.0005076 | 0.00001217 | 41.71 | 0x39...cdf2 | |
| 05/31/2025 | 8:58:09 AM | sell | $0.9956 | $0.03077 | 0.0003937 | 0.00001217 | 32.35 | 0x00...9dfa | |
| 05/31/2025 | 8:58:09 AM | sell | $20.5 | $0.03078 | 0.008111 | 0.00001217 | 666.24 | 0x2e...0b48 | |
| 05/31/2025 | 8:58:07 AM | buy | $758.56 | $0.03096 | 0.3 | 0.00001224 | 24,496.62 | 0xf1...ee66 | |
| 05/31/2025 | 8:58:07 AM | sell | $429.85 | $0.03088 | 0.17 | 0.00001221 | 13,917.68 | 0x69...e6fa | |
| 05/31/2025 | 8:56:15 AM | buy | $151.64 | $0.03074 | 0.06 | 0.00001216 | 4,932.47 | 0x8e...007a |