WhatToFarm
/
Get started
12 Swap

Info about MIGGLES-WETH pair

Price USD
$0.04853
Price
0.00001928 WETH
TVL
$66,857.52
MKT CAP
$48.5M
5m
-0.16%
1h
2.14%
4h
-0.22%
24h
-3.25%
Share
TXNS
2K
Buys
781
Sells
798
Volume
221K
Telegram price alerts
Pair:
0x326841EFD63340767e02ec88E583f18a82AF4A48
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pooled MIGGLES:
729,985.7
Pooled WETH:
$12.48

MIGGLES/WETH price stats on Base

As of May 12, 2025, the current price of MIGGLES token on DEX Uniswap V3 is $0.04853. MIGGLES price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $221,402.42. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $48,538,774.14. The liquidity pool contract is 0x326841EFD63340767e02ec88E583f18a82AF4A48 with total value locked (TVL) of $66,857.53. The MIGGLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIGGLES/WETH with the contract address 0x326841EFD63340767e02ec88E583f18a82AF4A48 is $66,857.53.

The total transactions of MIGGLES/WETH is 1579 in the last 24 hours, 781 of which are buy transactions, and 798 are sales transactions.

MIGGLES/WETH pool has a trading volume of $221,402.42 in the last 24 hours.

The exchange rate of 1 MIGGLES to WETH is 0.00001928, captured at 2:50 AM UTC.

The price of converting 1 MIGGLES to USD is $0.04853 today.

MIGGLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20252:50:09 AMbuy$11.01$0.048530.0043760.00001928226.92
0xBcc...6392
0x4e...9904
05/12/20252:49:55 AMsell$2.01$0.048390.00079940.0000191941.65
0x1AE...35c2
0xe9...45d4
05/12/20252:46:07 AMbuy$142.7$0.048690.056490.000019272,930.43
0x18F...8087
0x52...59a8
05/12/20252:45:39 AMbuy$14.2$0.048640.0056270.00001926292.05
0xe9F...656A
0xe1...9b94
05/12/20252:44:29 AMbuy$44.06$0.048610.017460.00001926906.49
0x2F9...D7D4
0xe4...c82c
05/12/20252:44:07 AMsell$11.17$0.048360.0044280.00001916231.05
0x729...01BA
0x72...e269
05/12/20252:43:43 AMbuy$8.31$0.048560.0032970.00001926171.14
0xf70...dbEF
0xb6...be50
05/12/20252:43:13 AMbuy$15.65$0.048630.0061990.00001926321.8
0x729...01BA
0x8d...0f83
05/12/20252:42:39 AMbuy$93.62$0.048570.037110.000019251,927.28
0x784...Cf85
0xec...40fa
05/12/20252:42:27 AMbuy$50$0.048550.019820.000019251,029.75
0x6Ff...535F
0x4d...3dab
05/12/20252:41:57 AMbuy$55.2$0.048560.021880.000019241,136.91
0x2F9...D7D4
0x48...39da
05/12/20252:41:11 AMbuy$28.67$0.048560.011360.00001924590.4
0x2ec...388C
0x23...70a6
05/12/20252:41:05 AMbuy$83.81$0.048550.03320.000019231,726.29
0xCBB...1424
0x60...cc78
05/12/20252:40:43 AMbuy$39.48$0.048580.015630.00001923812.76
0xBcc...6392
0xa2...481d
05/12/20252:40:37 AMbuy$240.72$0.048550.095280.000019214,958.15
0xaa1...02Bb
0x15...493f
05/12/20252:40:33 AMbuy$69.32$0.048510.027440.00001921,428.98
0xD81...036E
0x09...e7e8
05/12/20252:40:27 AMsell$2.43$0.048260.00096530.000019150.53
0x74C...855F
0xa7...95dc
05/12/20252:40:27 AMbuy$24.24$0.04850.0095950.00001919499.78
0x22e...8444
0xd1...b78e
05/12/20252:40:21 AMbuy$20.21$0.048490.0080.00001919416.77
0x61a...A3b5
0xc8...401d
05/12/20252:40:19 AMbuy$156.31$0.048470.061870.000019183,224.47
0xaa1...02Bb
0x2d...1655