- WhatToFarm
- Base
- Aerodrome
- MIGGLES-WETH LPs
Info about MIGGLES-WETH pair
- Pooled MIGGLES:
- 448,530.17
- Pooled WETH:
- $29.42
MIGGLES/WETH price stats on Base
As of November 16, 2024, the current price of MIGGLES token on DEX Aerodrome is $0.151. MIGGLES price is up 90.32% in the last 24 hours. The trading history for the last 24 hours contains 12326 trades with trading volume of $4,707,732.59. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $151,023,974.47. The liquidity pool contract is 0x326841EFD63340767e02ec88E583f18a82AF4A48 with total value locked (TVL) of $159,664.57. The MIGGLES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIGGLES/WETH now?
The current liquidity of MIGGLES/WETH with the contract address 0x326841EFD63340767e02ec88E583f18a82AF4A48 is $159,664.57.
How many transactions are there in the MIGGLES/WETH pool in the last 24 hours?
The total transactions of MIGGLES/WETH is 12326 in the last 24 hours, 5688 of which are buy transactions, and 6638 are sales transactions.
What is the trading volume in the MIGGLES/WETH pool in the last 24 hours?
MIGGLES/WETH pool has a trading volume of $4,707,732.59 in the last 24 hours.
What is the exchange rate of 1 MIGGLES to WETH?
The exchange rate of 1 MIGGLES to WETH is 0.00004833, captured at 6:20 AM UTC.
How much is 1 MIGGLES in dollars?
The price of converting 1 MIGGLES to USD is $0.151 today.
MIGGLES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:19:01 AM | buy | $45.22 | $0.151 | 0.01447 | 0.00004833 | 299.48 | 0xc3...2a46 | |
| 11/16/2024 | 6:18:51 AM | buy | $395.86 | $0.1508 | 0.1267 | 0.00004829 | 2,624.32 | 0xc8...2ee0 | |
| 11/16/2024 | 6:18:41 AM | buy | $7.8 | $0.1505 | 0.002501 | 0.00004826 | 51.83 | 0xaa...3b3d | |
| 11/16/2024 | 6:18:33 AM | buy | $299.88 | $0.1504 | 0.09612 | 0.00004823 | 1,992.81 | 0x32...3d3a | |
| 11/16/2024 | 6:18:25 AM | buy | $4.29 | $0.1504 | 0.001378 | 0.00004821 | 28.58 | 0x2f...9733 | |
| 11/16/2024 | 6:17:59 AM | buy | $7.17 | $0.1505 | 0.002299 | 0.0000482 | 47.68 | 0xce...c77c | |
| 11/16/2024 | 6:17:47 AM | buy | $66.13 | $0.1505 | 0.02117 | 0.0000482 | 439.34 | 0x37...3556 | |
| 11/16/2024 | 6:17:07 AM | buy | $3.12 | $0.1505 | 0.001 | 0.00004819 | 20.74 | 0x63...6e38 | |
| 11/16/2024 | 6:17:03 AM | buy | $3.13 | $0.1505 | 0.001004 | 0.00004819 | 20.83 | 0x66...1d40 | |
| 11/16/2024 | 6:16:53 AM | buy | $58.62 | $0.1505 | 0.01876 | 0.00004819 | 389.43 | 0xdb...4d51 | |
| 11/16/2024 | 6:16:51 AM | buy | $299.86 | $0.1504 | 0.09598 | 0.00004815 | 1,993.19 | 0x0f...5d54 | |
| 11/16/2024 | 6:16:53 AM | buy | $25.97 | $0.1505 | 0.008312 | 0.00004818 | 172.51 | 0xc6...f48f | |
| 11/16/2024 | 6:16:47 AM | buy | $12.53 | $0.1504 | 0.004009 | 0.00004812 | 83.31 | 0xb6...a2af | |
| 11/16/2024 | 6:16:45 AM | buy | $6.82 | $0.1504 | 0.002182 | 0.00004812 | 45.34 | 0xf8...3ba4 | |
| 11/16/2024 | 6:16:43 AM | buy | $100.06 | $0.1503 | 0.03201 | 0.00004809 | 665.7 | 0xe7...a4cb | |
| 11/16/2024 | 6:16:43 AM | buy | $21.9 | $0.1503 | 0.007007 | 0.0000481 | 145.67 | 0xdf...818e | |
| 11/16/2024 | 6:16:43 AM | buy | $105.58 | $0.1503 | 0.03378 | 0.00004811 | 702.14 | 0xab...e964 | |
| 11/16/2024 | 6:16:39 AM | buy | $39.78 | $0.1508 | 0.01272 | 0.00004827 | 263.71 | 0x4e...8faf | |
| 11/16/2024 | 6:16:39 AM | sell | $1,021.99 | $0.1496 | 0.327 | 0.00004788 | 6,829.75 | 0x0d...d668 | |
| 11/16/2024 | 6:16:41 AM | buy | $9.67 | $0.1502 | 0.003097 | 0.00004808 | 64.41 | 0xae...77e3 |