- WhatToFarm
- Base
- Aerodrome
- MIGGLES-WETH LPs
Info about MIGGLES-WETH pair
- Pooled MIGGLES:
- 1.25M
- Pooled WETH:
- $14.49
MIGGLES/WETH price stats on Base
As of July 19, 2025, the current price of MIGGLES token on DEX Aerodrome is $0.04387. MIGGLES price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1780 trades with trading volume of $418,670.43. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $43,870,186.97. The liquidity pool contract is 0x326841EFD63340767e02ec88E583f18a82AF4A48 with total value locked (TVL) of $106,212.58. The MIGGLES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIGGLES/WETH now?
The current liquidity of MIGGLES/WETH with the contract address 0x326841EFD63340767e02ec88E583f18a82AF4A48 is $106,212.58.
How many transactions are there in the MIGGLES/WETH pool in the last 24 hours?
The total transactions of MIGGLES/WETH is 1780 in the last 24 hours, 886 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the MIGGLES/WETH pool in the last 24 hours?
MIGGLES/WETH pool has a trading volume of $418,670.43 in the last 24 hours.
What is the exchange rate of 1 MIGGLES to WETH?
The exchange rate of 1 MIGGLES to WETH is 0.00001233, captured at 12:21 AM UTC.
How much is 1 MIGGLES in dollars?
The price of converting 1 MIGGLES to USD is $0.04387 today.
MIGGLES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:18:09 AM | buy | $65.72 | $0.04387 | 0.01848 | 0.00001233 | 1,498.15 | 0xe7...6848 | |
| 07/19/2025 | 12:13:49 AM | buy | $300.27 | $0.04376 | 0.08458 | 0.00001232 | 6,860.72 | 0xa2...8efe | |
| 07/19/2025 | 12:13:43 AM | buy | $100.03 | $0.04372 | 0.02817 | 0.00001231 | 2,287.61 | 0xf9...96c2 | |
| 07/19/2025 | 12:13:15 AM | buy | $50.15 | $0.04377 | 0.0141 | 0.00001231 | 1,145.89 | 0x93...58ab | |
| 07/19/2025 | 12:13:11 AM | buy | $100.06 | $0.04375 | 0.02814 | 0.0000123 | 2,286.84 | 0x2f...2e19 | |
| 07/19/2025 | 12:13:09 AM | buy | $125.24 | $0.04373 | 0.03523 | 0.0000123 | 2,863.82 | 0x6f...d05b | |
| 07/19/2025 | 12:13:01 AM | sell | $5.75 | $0.0435 | 0.001618 | 0.00001223 | 132.22 | 0x25...c9b1 | |
| 07/19/2025 | 12:12:43 AM | sell | $4.8 | $0.0435 | 0.001351 | 0.00001223 | 110.4 | 0xa0...a266 | |
| 07/19/2025 | 12:12:35 AM | sell | $5.57 | $0.0435 | 0.001567 | 0.00001223 | 128.08 | 0x4a...36d2 | |
| 07/19/2025 | 12:12:31 AM | sell | $65 | $0.04351 | 0.01828 | 0.00001224 | 1,493.94 | 0x27...1d71 | |
| 07/19/2025 | 12:12:07 AM | sell | $49.82 | $0.04352 | 0.01401 | 0.00001224 | 1,144.9 | 0x46...b529 | |
| 07/19/2025 | 12:11:55 AM | sell | $84.91 | $0.04353 | 0.02388 | 0.00001224 | 1,950.5 | 0x48...5145 | |
| 07/19/2025 | 12:11:53 AM | buy | $485.46 | $0.04371 | 0.1365 | 0.00001229 | 11,105.4 | 0x84...17ff | |
| 07/19/2025 | 12:11:49 AM | sell | $38.1 | $0.04345 | 0.01071 | 0.00001222 | 876.86 | 0x8f...736a | |
| 07/19/2025 | 12:08:31 AM | sell | $4.88 | $0.04338 | 0.001375 | 0.00001222 | 112.53 | 0x01...8fa7 | |
| 07/19/2025 | 12:08:17 AM | sell | $165.71 | $0.0434 | 0.04669 | 0.00001223 | 3,817.77 | 0x50...f15a | |
| 07/19/2025 | 12:07:47 AM | sell | $301.25 | $0.04345 | 0.08488 | 0.00001224 | 6,933.21 | 0x9c...0c9c | |
| 07/19/2025 | 12:07:41 AM | sell | $130.51 | $0.0435 | 0.03677 | 0.00001225 | 3,000 | 0x5f...160e | |
| 07/19/2025 | 12:07:45 AM | sell | $29.18 | $0.04348 | 0.008223 | 0.00001225 | 671.19 | 0xb0...b881 | |
| 07/19/2025 | 12:07:43 AM | sell | $38.06 | $0.04348 | 0.01072 | 0.00001225 | 875.29 | 0x5c...0b9d |