Info about MIGGLES-WETH pair
- Pooled MIGGLES:
- 2.2M
- Pooled WETH:
- $0.8255
MIGGLES/WETH price stats on Base
As of November 22, 2025, the current price of MIGGLES token on DEX Aerodrome SlipStream is $0.007737. MIGGLES price is up 16.12% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $28,685.23. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $7,737,415.24. The liquidity pool contract is 0x326841EFD63340767e02ec88E583f18a82AF4A48 with total value locked (TVL) of $19,288.94. The MIGGLES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIGGLES/WETH now?
The current liquidity of MIGGLES/WETH with the contract address 0x326841EFD63340767e02ec88E583f18a82AF4A48 is $19,288.94.
How many transactions are there in the MIGGLES/WETH pool in the last 24 hours?
The total transactions of MIGGLES/WETH is 466 in the last 24 hours, 224 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the MIGGLES/WETH pool in the last 24 hours?
MIGGLES/WETH pool has a trading volume of $28,685.23 in the last 24 hours.
What is the exchange rate of 1 MIGGLES to WETH?
The exchange rate of 1 MIGGLES to WETH is 0.000002831, captured at 8:53 AM UTC.
How much is 1 MIGGLES in dollars?
The price of converting 1 MIGGLES to USD is $0.007737 today.
MIGGLES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:37:45 AM | buy | $26.61 | $0.007737 | 0.009742 | 0.052831 | 3,440.24 | 0x77...33da | |
| 11/22/2025 | 8:35:31 AM | buy | $0.1693 | $0.007737 | 0.00006195 | 0.05283 | 21.88 | 0xdc...61e7 | |
| 11/22/2025 | 7:59:25 AM | sell | $12.98 | $0.007759 | 0.004713 | 0.052816 | 1,673.14 | 0x94...36a1 | |
| 11/22/2025 | 7:42:15 AM | sell | $11.64 | $0.007763 | 0.004227 | 0.052818 | 1,500 | 0x74...c329 | |
| 11/22/2025 | 7:40:43 AM | sell | $35.03 | $0.007784 | 0.01269 | 0.05282 | 4,501.5 | 0x8c...6f3d | |
| 11/22/2025 | 7:34:57 AM | sell | $0.4596 | $0.007789 | 0.0001665 | 0.052822 | 59 | 0xd1...3cc2 | |
| 11/22/2025 | 7:19:23 AM | sell | $0.3216 | $0.007788 | 0.0001165 | 0.052823 | 41.29 | 0x4e...5177 | |
| 11/22/2025 | 7:18:37 AM | sell | $0.6248 | $0.007788 | 0.0002264 | 0.052823 | 80.22 | 0x13...04cc | |
| 11/22/2025 | 7:18:35 AM | buy | $27.9 | $0.007823 | 0.01011 | 0.052835 | 3,567.39 | 0x15...8692 | |
| 11/22/2025 | 7:11:35 AM | sell | $8.76 | $0.007787 | 0.003173 | 0.05282 | 1,125 | 0x7c...5267 | |
| 11/22/2025 | 7:02:51 AM | sell | $0.6693 | $0.007786 | 0.0002424 | 0.05282 | 85.95 | 0xd0...f3a8 | |
| 11/22/2025 | 6:59:41 AM | sell | $0.3408 | $0.007804 | 0.0001232 | 0.052821 | 43.67 | 0x21...5a1b | |
| 11/22/2025 | 6:56:35 AM | buy | $31.52 | $0.007833 | 0.0114 | 0.052833 | 4,024.6 | 0x15...dcfa | |
| 11/22/2025 | 6:49:47 AM | sell | $14.59 | $0.00778 | 0.005287 | 0.052819 | 1,875.5 | 0xef...b589 | |
| 11/22/2025 | 6:49:43 AM | sell | $1.5 | $0.007786 | 0.0005465 | 0.052821 | 193.71 | 0xfb...0cf2 | |
| 11/22/2025 | 6:49:41 AM | sell | $7.01 | $0.007789 | 0.002543 | 0.052822 | 901.13 | 0x15...36b7 | |
| 11/22/2025 | 6:49:41 AM | buy | $125.94 | $0.007796 | 0.04563 | 0.052825 | 16,154.48 | 0xf3...8911 | |
| 11/22/2025 | 6:23:55 AM | sell | $0.5723 | $0.007717 | 0.0002078 | 0.052803 | 74.15 | 0x37...144e | |
| 11/22/2025 | 6:23:25 AM | sell | $38.57 | $0.007715 | 0.01402 | 0.052805 | 5,000 | 0x1c...ae75 | |
| 11/22/2025 | 6:23:09 AM | sell | $1.31 | $0.00772 | 0.0004776 | 0.052807 | 170.15 | 0xb0...ee4a |