- WhatToFarm
- Base
- Aerodrome
- MIGGLES-WETH LPs
Info about MIGGLES-WETH pair
- Pooled MIGGLES:
- 1.4M
- Pooled WETH:
- $14.32
MIGGLES/WETH price stats on Base
As of July 4, 2025, the current price of MIGGLES token on DEX Aerodrome is $0.02884. MIGGLES price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $123,871.79. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $28,849,803.89. The liquidity pool contract is 0x326841EFD63340767e02ec88E583f18a82AF4A48 with total value locked (TVL) of $75,899.38. The MIGGLES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIGGLES/WETH now?
The current liquidity of MIGGLES/WETH with the contract address 0x326841EFD63340767e02ec88E583f18a82AF4A48 is $75,899.38.
How many transactions are there in the MIGGLES/WETH pool in the last 24 hours?
The total transactions of MIGGLES/WETH is 798 in the last 24 hours, 394 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the MIGGLES/WETH pool in the last 24 hours?
MIGGLES/WETH pool has a trading volume of $123,871.79 in the last 24 hours.
What is the exchange rate of 1 MIGGLES to WETH?
The exchange rate of 1 MIGGLES to WETH is 0.00001159, captured at 7:11 PM UTC.
How much is 1 MIGGLES in dollars?
The price of converting 1 MIGGLES to USD is $0.02884 today.
MIGGLES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:10:45 PM | sell | $96.4 | $0.02884 | 0.03875 | 0.00001159 | 3,341.45 | 0x0f...2def | |
| 07/04/2025 | 6:58:01 PM | sell | $0.08319 | $0.02886 | 0.00003344 | 0.0000116 | 2.88 | 0x96...9e4b | |
| 07/04/2025 | 6:49:23 PM | sell | $101.14 | $0.02889 | 0.04065 | 0.00001161 | 3,500 | 0x60...880b | |
| 07/04/2025 | 6:49:23 PM | sell | $236.67 | $0.02887 | 0.09513 | 0.0000116 | 8,195.6 | 0x75...3e87 | |
| 07/04/2025 | 6:49:19 PM | buy | $103.96 | $0.02904 | 0.04178 | 0.00001167 | 3,579.34 | 0x43...60fe | |
| 07/04/2025 | 6:49:17 PM | sell | $101.14 | $0.02889 | 0.04065 | 0.00001161 | 3,500 | 0x69...c329 | |
| 07/04/2025 | 6:49:01 PM | sell | $101.19 | $0.02891 | 0.04067 | 0.00001162 | 3,500 | 0x54...94e2 | |
| 07/04/2025 | 6:41:05 PM | sell | $46.71 | $0.02896 | 0.01875 | 0.00001162 | 1,612.91 | 0x72...cfcd | |
| 07/04/2025 | 6:40:19 PM | sell | $101.37 | $0.02896 | 0.0407 | 0.00001162 | 3,500 | 0x95...be42 | |
| 07/04/2025 | 6:39:43 PM | sell | $34.33 | $0.02895 | 0.01379 | 0.00001163 | 1,185.91 | 0x8c...7972 | |
| 07/04/2025 | 6:39:25 PM | sell | $67.38 | $0.02895 | 0.02708 | 0.00001163 | 2,327.1 | 0xe9...64f3 | |
| 07/04/2025 | 6:39:31 PM | sell | $28.06 | $0.02895 | 0.01127 | 0.00001163 | 969.25 | 0x2e...d6bb | |
| 07/04/2025 | 6:36:49 PM | sell | $69.58 | $0.02896 | 0.02796 | 0.00001164 | 2,402.69 | 0x80...7099 | |
| 07/04/2025 | 6:36:37 PM | sell | $74.11 | $0.02897 | 0.02978 | 0.00001164 | 2,558.14 | 0x43...073c | |
| 07/04/2025 | 6:34:39 PM | sell | $71.53 | $0.02898 | 0.02875 | 0.00001164 | 2,468.35 | 0xeb...a230 | |
| 07/04/2025 | 6:33:19 PM | sell | $204.92 | $0.02899 | 0.08238 | 0.00001165 | 7,068.6 | 0xfc...3fc3 | |
| 07/04/2025 | 6:33:15 PM | sell | $98.97 | $0.02902 | 0.03979 | 0.00001166 | 3,410.08 | 0x2b...02b8 | |
| 07/04/2025 | 6:33:17 PM | sell | $101.54 | $0.02901 | 0.04082 | 0.00001166 | 3,500 | 0x81...4d05 | |
| 07/04/2025 | 6:32:25 PM | sell | $98.97 | $0.02905 | 0.03979 | 0.00001167 | 3,407.08 | 0xcd...2178 | |
| 07/04/2025 | 6:32:27 PM | sell | $101.63 | $0.02903 | 0.04085 | 0.00001167 | 3,500 | 0x74...c255 |