WhatToFarm
/
Get started
12 Swap

Info about MIGGLES-WETH pair

Price USD
$0.009317
Price
0.053071 WETH
TVL
$3,569.27
MKT CAP
$9.3M
5m
0%
1h
-0.05%
4h
3.85%
24h
-2.65%
Share
TXNS
602
Buys
218
Sells
384
Volume
34K
Telegram price alerts
Pair:
0x326841EFD63340767e02ec88E583f18a82AF4A48
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pooled MIGGLES:
3.06M
Pooled WETH:
$0.5883

MIGGLES/WETH price stats on Base

As of November 20, 2025, the current price of MIGGLES token on DEX Aerodrome SlipStream is $0.009317. MIGGLES price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $33,539.58. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $9,317,841.26. The liquidity pool contract is 0x326841EFD63340767e02ec88E583f18a82AF4A48 with total value locked (TVL) of $3,569.28. The MIGGLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIGGLES/WETH with the contract address 0x326841EFD63340767e02ec88E583f18a82AF4A48 is $3,569.28.

The total transactions of MIGGLES/WETH is 602 in the last 24 hours, 218 of which are buy transactions, and 384 are sales transactions.

MIGGLES/WETH pool has a trading volume of $33,539.58 in the last 24 hours.

The exchange rate of 1 MIGGLES to WETH is 0.000003071, captured at 2:52 AM UTC.

The price of converting 1 MIGGLES to USD is $0.009317 today.

MIGGLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20252:45:35 AMbuy$4.48$0.0093170.0014780.053071481.37
0xBD3...6cd7
0x1c...d8d5
11/20/20252:45:01 AMsell$19.68$0.0092630.0064980.0530572,125
0x953...a0A8
0x8e...8541
11/20/20252:42:35 AMbuy$4.28$0.0093350.0014120.053074459.25
0xBD3...6cd7
0x2c...7887
11/20/20252:33:07 AMbuy$4.99$0.0093210.0016480.053073536.15
0x6Ba...d9Ec
0xc3...266a
11/20/20252:32:35 AMbuy$4.35$0.0093180.0014350.053072467.07
0xBD3...6cd7
0x41...8b74
11/20/20252:29:35 AMbuy$4.49$0.0093220.001480.053072481.82
0xBD3...6cd7
0xa8...a8da
11/20/20252:27:35 AMsell$20.88$0.0092810.0068810.0530582,250
0x953...a0A8
0x25...84ae
11/20/20252:21:43 AMbuy$17.19$0.0093260.0056650.0530731,843.06
0xA16...4Cdd
0x8b...cb73
11/20/20252:20:35 AMbuy$3.34$0.0093260.00110.053071358.27
0xBD3...6cd7
0x0e...0c5a
11/20/20252:18:35 AMbuy$3.38$0.0093380.0011140.053071362.94
0xBD3...6cd7
0xf1...7d5a
11/20/20252:16:35 AMbuy$3.43$0.0093330.0011290.05307367.92
0xBD3...6cd7
0x22...486d
11/20/20252:14:35 AMbuy$3.54$0.0093290.0011650.053069379.58
0xBD3...6cd7
0x2d...dd29
11/20/20252:14:17 AMsell$29.19$0.009290.0096060.0530573,142.34
0x90C...34Ff
0xf3...79f8
11/20/20252:09:39 AMbuy$18.95$0.0093390.0062380.0530732,029.62
0x963...9114
0x6f...549d
11/20/20252:09:05 AMsell$8.58$0.0092850.0028270.053057924.87
0x404...5E21
0xfb...aba1
11/20/20252:07:45 AMsell$16.35$0.0093380.0053570.0530591,751
0x953...a0A8
0x5a...8836
11/20/20252:06:43 AMsell$32.74$0.0093570.010720.0530643,500
0x953...a0A8
0x77...f32a
11/20/20252:04:35 AMbuy$1.72$0.0093890.00056580.053083183.51
0xBD3...6cd7
0xbe...1e51
11/20/20252:03:35 AMbuy$1.74$0.0093870.00057150.053083185.37
0xBD3...6cd7
0xca...9c9c
11/20/20252:02:35 AMbuy$1.75$0.0093780.00057710.053082187.22
0xBD3...6cd7
0xf9...3e84