WhatToFarm
/
Get started
12 Swap

Info about MIGGLES-WETH pair

Price USD
$0.02087
Price
0.058466 WETH
TVL
$193,219.06
MKT CAP
$20.9M
5m
-0.09%
1h
0.52%
4h
-2.61%
24h
10.78%
Share
TXNS
846
Buys
359
Sells
487
Volume
425K
Telegram price alerts
Pair:
0x326841EFD63340767e02ec88E583f18a82AF4A48
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pooled MIGGLES:
5.86M
Pooled WETH:
$28.73

MIGGLES/WETH price stats on Base

As of September 19, 2024, the current price of MIGGLES token on DEX Aerodrome is $0.02087. MIGGLES price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $424,586.04. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $20,870,164.99. The liquidity pool contract is 0x326841EFD63340767e02ec88E583f18a82AF4A48 with total value locked (TVL) of $193,219.07. The MIGGLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIGGLES/WETH with the contract address 0x326841EFD63340767e02ec88E583f18a82AF4A48 is $193,219.07.

The total transactions of MIGGLES/WETH is 846 in the last 24 hours, 359 of which are buy transactions, and 487 are sales transactions.

MIGGLES/WETH pool has a trading volume of $424,586.04 in the last 24 hours.

The exchange rate of 1 MIGGLES to WETH is 0.000008466, captured at 9:47 PM UTC.

The price of converting 1 MIGGLES to USD is $0.02087 today.

MIGGLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:44:43 PMbuy$0.6385$0.020870.0002590.05846630.59
0xdA4...6ab6
0x4a...79d2
09/19/20249:40:29 PMbuy$278.13$0.020880.11270.05846513,317.08
0xB63...132E
0x90...5e96
09/19/20249:40:17 PMbuy$99.8$0.020860.040480.0584634,783.31
0x32e...1dCb
0x4e...c3bb
09/19/20249:40:15 PMbuy$283.76$0.020860.11510.05846213,602.16
0xB63...132E
0xcf...0ea9
09/19/20249:39:35 PMbuy$299.97$0.020860.12160.0584614,377.9
0xB63...132E
0x04...eb5b
09/19/20249:39:13 PMsell$1,227.29$0.020760.49760.05841859,117.29
0x964...8B9E
0xf1...fc4b
09/19/20249:38:49 PMbuy$299.97$0.020880.12150.05846714,359.95
0xB63...132E
0x81...a6f6
09/19/20249:37:21 PMbuy$100.15$0.020890.040580.0584654,794.26
0x32e...1dCb
0x2e...61a4
09/19/20249:35:11 PMbuy$299.95$0.020880.12150.05846414,360.5
0xB63...132E
0x0f...eef6
09/19/20249:34:21 PMbuy$100.02$0.020890.040520.0584624,788.13
0x32e...1dCb
0x4c...1d96
09/19/20249:33:41 PMbuy$2,023.61$0.020870.81970.05845496,961.81
0x590...2D28
0xa8...fb9c
09/19/20249:30:57 PMbuy$100.05$0.020830.040550.0584464,801.91
0x32e...1dCb
0x84...133e
09/19/20249:30:31 PMbuy$98.87$0.020830.040070.0584454,745.52
0x93D...4007
0x44...570f
09/19/20249:30:31 PMbuy$154.04$0.020830.062440.0584447,394.81
0x93D...4007
0x44...570f
09/19/20249:29:51 PMbuy$299.92$0.020820.12150.05844214,399.62
0xB63...132E
0x50...c75a
09/19/20249:28:27 PMbuy$300.2$0.020840.12150.0584414,403.65
0xB63...132E
0x01...c59c
09/19/20249:28:09 PMbuy$99.85$0.020830.040430.0584394,791.95
0x32e...1dCb
0xa7...36d9
09/19/20249:25:55 PMbuy$300.15$0.020830.12150.05843714,406.43
0xB63...132E
0x0c...7d12
09/19/20249:25:39 PMsell$2,756.3$0.020741.110.058401132,861.7
0x1ae...CdDE
0xdf...c2bc
09/19/20249:25:25 PMbuy$78.87$0.020860.031960.0584573,779.92
0x675...3f95
0xe5...20e0