Info about MIGGLES-WETH pair
- Pooled MIGGLES:
- 729,985.7
- Pooled WETH:
- $12.48
MIGGLES/WETH price stats on Base
As of May 12, 2025, the current price of MIGGLES token on DEX Uniswap V3 is $0.04853. MIGGLES price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $221,402.42. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $48,538,774.14. The liquidity pool contract is 0x326841EFD63340767e02ec88E583f18a82AF4A48 with total value locked (TVL) of $66,857.53. The MIGGLES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIGGLES/WETH now?
The current liquidity of MIGGLES/WETH with the contract address 0x326841EFD63340767e02ec88E583f18a82AF4A48 is $66,857.53.
How many transactions are there in the MIGGLES/WETH pool in the last 24 hours?
The total transactions of MIGGLES/WETH is 1579 in the last 24 hours, 781 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the MIGGLES/WETH pool in the last 24 hours?
MIGGLES/WETH pool has a trading volume of $221,402.42 in the last 24 hours.
What is the exchange rate of 1 MIGGLES to WETH?
The exchange rate of 1 MIGGLES to WETH is 0.00001928, captured at 2:50 AM UTC.
How much is 1 MIGGLES in dollars?
The price of converting 1 MIGGLES to USD is $0.04853 today.
MIGGLES-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/12/2025 | 2:50:09 AM | buy | $11.01 | $0.04853 | 0.004376 | 0.00001928 | 226.92 | 0x4e...9904 | |
05/12/2025 | 2:49:55 AM | sell | $2.01 | $0.04839 | 0.0007994 | 0.00001919 | 41.65 | 0xe9...45d4 | |
05/12/2025 | 2:46:07 AM | buy | $142.7 | $0.04869 | 0.05649 | 0.00001927 | 2,930.43 | 0x52...59a8 | |
05/12/2025 | 2:45:39 AM | buy | $14.2 | $0.04864 | 0.005627 | 0.00001926 | 292.05 | 0xe1...9b94 | |
05/12/2025 | 2:44:29 AM | buy | $44.06 | $0.04861 | 0.01746 | 0.00001926 | 906.49 | 0xe4...c82c | |
05/12/2025 | 2:44:07 AM | sell | $11.17 | $0.04836 | 0.004428 | 0.00001916 | 231.05 | 0x72...e269 | |
05/12/2025 | 2:43:43 AM | buy | $8.31 | $0.04856 | 0.003297 | 0.00001926 | 171.14 | 0xb6...be50 | |
05/12/2025 | 2:43:13 AM | buy | $15.65 | $0.04863 | 0.006199 | 0.00001926 | 321.8 | 0x8d...0f83 | |
05/12/2025 | 2:42:39 AM | buy | $93.62 | $0.04857 | 0.03711 | 0.00001925 | 1,927.28 | 0xec...40fa | |
05/12/2025 | 2:42:27 AM | buy | $50 | $0.04855 | 0.01982 | 0.00001925 | 1,029.75 | 0x4d...3dab | |
05/12/2025 | 2:41:57 AM | buy | $55.2 | $0.04856 | 0.02188 | 0.00001924 | 1,136.91 | 0x48...39da | |
05/12/2025 | 2:41:11 AM | buy | $28.67 | $0.04856 | 0.01136 | 0.00001924 | 590.4 | 0x23...70a6 | |
05/12/2025 | 2:41:05 AM | buy | $83.81 | $0.04855 | 0.0332 | 0.00001923 | 1,726.29 | 0x60...cc78 | |
05/12/2025 | 2:40:43 AM | buy | $39.48 | $0.04858 | 0.01563 | 0.00001923 | 812.76 | 0xa2...481d | |
05/12/2025 | 2:40:37 AM | buy | $240.72 | $0.04855 | 0.09528 | 0.00001921 | 4,958.15 | 0x15...493f | |
05/12/2025 | 2:40:33 AM | buy | $69.32 | $0.04851 | 0.02744 | 0.0000192 | 1,428.98 | 0x09...e7e8 | |
05/12/2025 | 2:40:27 AM | sell | $2.43 | $0.04826 | 0.0009653 | 0.0000191 | 50.53 | 0xa7...95dc | |
05/12/2025 | 2:40:27 AM | buy | $24.24 | $0.0485 | 0.009595 | 0.00001919 | 499.78 | 0xd1...b78e | |
05/12/2025 | 2:40:21 AM | buy | $20.21 | $0.04849 | 0.008 | 0.00001919 | 416.77 | 0xc8...401d | |
05/12/2025 | 2:40:19 AM | buy | $156.31 | $0.04847 | 0.06187 | 0.00001918 | 3,224.47 | 0x2d...1655 |