WhatToFarm
/
Get started
12 Swap

Info about MIA-WETH pair

Price USD
$0.01733
Price
0.057005 WETH
TVL
$340,543.45
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
10
Buys
6
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pooled MIA:
9.88M
Pooled WETH:
$68.8

MIA/WETH price stats on Base

As of October 22, 2026, the current price of MIA token on DEX Aerodrome is $0.01733. MIA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,183.70. MIA token contract is 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 with a market cap $17,337,012.78. The liquidity pool contract is 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 with total value locked (TVL) of $340,543.45. The MIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIA/WETH with the contract address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 is $340,543.45.

The total transactions of MIA/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

MIA/WETH pool has a trading volume of $4,183.70 in the last 24 hours.

The exchange rate of 1 MIA to WETH is 0.000007005, captured at 4:38 AM UTC.

The price of converting 1 MIA to USD is $0.01733 today.

MIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202611:36:49 PMsell$3.28$0.017330.0013290.057005189.72
0xF65...17CF
0x87...89b8
10/21/202611:36:49 PMbuy$749.28$0.017360.30270.05701643,147.59
0xf5f...beA1
0xb0...1bc9
10/21/202611:36:33 PMsell$5.1$0.017190.002060.056944296.63
0x367...1278
0xb7...3f42
10/21/202611:36:33 PMbuy$1,958.19$0.017090.79090.056906114,522.18
0xB1e...9019
0x07...a6fa
10/21/20269:13:43 PMbuy$10.16$0.0170.0040830.056826598.09
0xCc5...16eA
0x60...7c27
10/21/20268:13:13 PMbuy$18.43$0.017010.0073950.0568251,083.5
0xCc5...16eA
0x55...ab92
10/21/20267:02:19 PMbuy$399.79$0.016930.16070.05680823,602.98
0xf5f...beA1
0x99...9acb
10/21/20265:49:45 PMsell$780.23$0.017050.31030.05678345,755.48
0xDa7...C128
0xaa...fbc4
10/21/20263:16:51 PMbuy$6.49$0.017160.0025950.056854378.57
0xCc5...16eA
0xcf...4e14
10/21/20263:08:29 PMsell$252.69$0.01710.10080.05682314,774.41
0xB1e...9019
0x5d...8e70
10/20/20268:03:51 AMbuy$399.76$0.016390.16770.05687824,383.63
0xf5f...beA1
0xcd...61e4
10/19/202611:54:03 PMsell$158.12$0.016410.065740.0568279,630.22
0x9EE...41c3
0xe5...3570
10/19/20266:27:23 PMbuy$249.84$0.01640.10450.05686415,231.67
0xf5f...beA1
0x84...de6d
10/19/20262:21:17 PMbuy$118.99$0.016410.049630.0568497,247.21
0x574...77bF
0xea...379e
10/19/20261:54:49 PMbuy$240.31$0.016420.10.05683414,632.16
0x505...8d2C
0x0b...fb6d
10/19/20269:30:53 AMsell$194.6$0.016560.079780.05679111,748.01
0xEf6...925e
0xb6...13df
10/19/20268:11:41 AMsell$125.42$0.016510.051680.0568047,595.2
0x574...77bF
0x6e...e477
10/18/202610:02:09 PMsell$250.59$0.01630.10480.0568215,368.77
0xf5f...beA1
0xeb...1fa0
10/18/20267:45:57 PMbuy$249.97$0.015970.10730.0568615,645.93
0xf5f...beA1
0xd9...c20f
10/18/20267:30:47 PMbuy$250.24$0.016070.10640.05683915,562.72
0xf5f...beA1
0x92...404c