- WhatToFarm
- Base
- Aerodrome
- MIA-WETH LPs
Info about MIA-WETH pair
- Pooled MIA:
- 10.69M
- Pooled WETH:
- $254.37
MIA/WETH price stats on Base
As of July 16, 2025, the current price of MIA token on DEX Aerodrome is $0.07721. MIA price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $13,140.48. MIA token contract is 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 with a market cap $76,995,131.43. The liquidity pool contract is 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 with total value locked (TVL) of $1,646,589.13. The MIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIA/WETH now?
The current liquidity of MIA/WETH with the contract address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 is $1,646,589.13.
How many transactions are there in the MIA/WETH pool in the last 24 hours?
The total transactions of MIA/WETH is 99 in the last 24 hours, 54 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the MIA/WETH pool in the last 24 hours?
MIA/WETH pool has a trading volume of $13,140.48 in the last 24 hours.
What is the exchange rate of 1 MIA to WETH?
The exchange rate of 1 MIA to WETH is 0.00002385, captured at 3:34 PM UTC.
How much is 1 MIA in dollars?
The price of converting 1 MIA to USD is $0.07721 today.
MIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 3:34:25 PM | buy | $125.97 | $0.07721 | 0.03892 | 0.00002385 | 1,631.44 | 0x58...10ab | |
| 07/16/2025 | 3:33:45 PM | sell | $5.11 | $0.07662 | 0.001583 | 0.00002371 | 66.76 | 0x2a...4ca1 | |
| 07/16/2025 | 3:31:27 PM | sell | $91.46 | $0.07671 | 0.02827 | 0.00002371 | 1,192.3 | 0x2f...c698 | |
| 07/16/2025 | 3:31:25 PM | buy | $162.5 | $0.07716 | 0.05023 | 0.00002385 | 2,105.87 | 0xd0...1535 | |
| 07/16/2025 | 3:29:57 PM | sell | $90.43 | $0.07699 | 0.02784 | 0.0000237 | 1,174.59 | 0xfa...a703 | |
| 07/16/2025 | 3:29:55 PM | buy | $141.17 | $0.07744 | 0.04347 | 0.00002385 | 1,822.84 | 0x6e...71a7 | |
| 07/16/2025 | 3:27:55 PM | buy | $110.33 | $0.07735 | 0.03401 | 0.00002384 | 1,426.36 | 0x7f...0ead | |
| 07/16/2025 | 3:26:57 PM | sell | $90.65 | $0.07679 | 0.02797 | 0.0000237 | 1,180.55 | 0x94...b603 | |
| 07/16/2025 | 3:25:25 PM | buy | $100.09 | $0.07711 | 0.03094 | 0.00002384 | 1,297.98 | 0x66...9b53 | |
| 07/16/2025 | 3:24:55 PM | sell | $98.38 | $0.07652 | 0.03047 | 0.0000237 | 1,285.67 | 0xce...d081 | |
| 07/16/2025 | 3:23:25 PM | sell | $82.54 | $0.07648 | 0.02558 | 0.0000237 | 1,079.15 | 0x34...e922 | |
| 07/16/2025 | 3:20:55 PM | sell | $80.54 | $0.07659 | 0.02493 | 0.00002371 | 1,051.62 | 0x44...16e3 | |
| 07/16/2025 | 3:17:25 PM | sell | $83.84 | $0.07666 | 0.02593 | 0.00002371 | 1,093.59 | 0x89...d9cd | |
| 07/16/2025 | 3:13:55 PM | sell | $100.34 | $0.07692 | 0.03094 | 0.00002372 | 1,304.53 | 0x54...6580 | |
| 07/16/2025 | 3:11:27 PM | sell | $85.01 | $0.07707 | 0.02616 | 0.00002372 | 1,103.02 | 0x06...ade5 | |
| 07/16/2025 | 3:07:55 PM | sell | $88.06 | $0.07726 | 0.02704 | 0.00002373 | 1,139.79 | 0xdd...9abc | |
| 07/16/2025 | 3:05:25 PM | sell | $82.6 | $0.07735 | 0.02534 | 0.00002373 | 1,067.77 | 0x3e...b54a | |
| 07/16/2025 | 3:00:25 PM | sell | $87.9 | $0.07725 | 0.02701 | 0.00002374 | 1,137.93 | 0xc2...acb1 | |
| 07/16/2025 | 2:59:25 PM | sell | $88.58 | $0.07723 | 0.02723 | 0.00002374 | 1,146.95 | 0xfe...1bfd | |
| 07/16/2025 | 2:53:55 PM | sell | $86.82 | $0.0773 | 0.02667 | 0.00002375 | 1,123.13 | 0x6c...bf65 |