WhatToFarm
/
Get started
12 Swap

Info about MIA-WETH pair

Price USD
$0.01608
Price
0.057644 WETH
TVL
$302,885.44
MKT CAP
$16.1M
5m
0%
1h
0%
4h
-2.30%
24h
-0.52%
Share
TXNS
18
Buys
7
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pooled MIA:
9.44M
Pooled WETH:
$71.97

MIA/WETH price stats on Base

As of March 13, 2026, the current price of MIA token on DEX Aerodrome is $0.01608. MIA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,337.70. MIA token contract is 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 with a market cap $16,086,113.23. The liquidity pool contract is 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 with total value locked (TVL) of $302,885.45. The MIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIA/WETH with the contract address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 is $302,885.45.

The total transactions of MIA/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

MIA/WETH pool has a trading volume of $3,337.70 in the last 24 hours.

The exchange rate of 1 MIA to WETH is 0.000007644, captured at 8:34 PM UTC.

The price of converting 1 MIA to USD is $0.01608 today.

MIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20266:36:07 PMbuy$2.97$0.016080.0014160.057644185.24
0x3e7...fEA1
0x89...f344
03/13/20265:27:13 PMsell$212.5$0.016180.099930.05760913,133.2
0x9e1...0a4c
0xc1...0835
03/13/20263:06:19 PMbuy$157.66$0.016460.073330.0576579,576.04
0x9e1...0a4c
0x7a...5c94
03/13/20262:12:13 PMsell$217.18$0.016690.099080.05761413,012.56
0x9e1...0a4c
0x51...ef8d
03/13/20261:24:15 PMsell$198.57$0.016720.090620.05763411,870.27
0x9e1...0a4c
0x53...3f59
03/13/20261:18:33 PMsell$301.34$0.01670.13810.05765918,038.82
0xf5f...beA1
0xe7...a39a
03/13/20261:17:45 PMsell$196.35$0.016630.090660.05768311,800.19
0xcC7...DD0d
0x6f...0f15
03/13/202610:24:39 AMsell$212.39$0.016380.099870.05770312,964.83
0x9e1...0a4c
0xd2...62aa
03/13/20268:48:11 AMbuy$203.21$0.016270.096770.0577512,485.74
0x9e1...0a4c
0x62...e891
03/13/20268:46:49 AMsell$0.2704$0.016190.00012840.05769316.7
0x458...31f7
0xa1...1963
03/13/20266:38:11 AMbuy$178.02$0.016160.085120.05773111,010.48
0x9e1...0a4c
0xcd...601d
03/13/20266:29:13 AMbuy$208.94$0.016160.099650.05771112,922.78
0x9e1...0a4c
0xa5...894e
03/13/20265:14:11 AMbuy$178.22$0.016180.084690.05769111,010.39
0x9e1...0a4c
0xee...2e74
03/13/20262:36:35 AMbuy$210.54$0.01620.099650.05767212,988.75
0x9e1...0a4c
0xaf...fbca
03/13/202612:30:39 AMsell$302.52$0.016380.14090.0576318,468.66
0xf5f...beA1
0xcd...aea1
03/13/202612:19:05 AMsell$45.31$0.016130.021480.0576472,808.93
0x10b...e4a6
0x14...ba93
03/13/202612:16:29 AMsell$210.33$0.016190.099510.0576612,990.04
0x9e1...0a4c
0x09...f545
03/13/202612:15:59 AMsell$301.31$0.016170.14320.05768618,633.85
0xf5f...beA1
0xda...f4d1
03/12/20266:21:59 PMsell$78.91$0.015780.038520.0577055,000
0x10b...e4a6
0xa1...9a44
03/12/20266:20:13 PMbuy$204.59$0.01590.099650.05774512,865.57
0x9e1...0a4c
0x13...3dcc