WhatToFarm
/
Get started
12 Swap

Info about MIA-WETH pair

Price USD
$0.03487
Price
0.05985 WETH
TVL
$580,100.04
MKT CAP
$34.9M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
11
Buys
3
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pooled MIA:
8.3M
Pooled WETH:
$81.91

MIA/WETH price stats on Base

As of November 11, 2025, the current price of MIA token on DEX Aerodrome is $0.03487. MIA price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,356.05. MIA token contract is 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 with a market cap $34,879,758.15. The liquidity pool contract is 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 with total value locked (TVL) of $580,100.04. The MIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIA/WETH with the contract address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 is $580,100.04.

The total transactions of MIA/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

MIA/WETH pool has a trading volume of $3,356.05 in the last 24 hours.

The exchange rate of 1 MIA to WETH is 0.00000985, captured at 12:26 AM UTC.

The price of converting 1 MIA to USD is $0.03487 today.

MIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20253:25:11 PMsell$183.82$0.034870.051910.059855,270.3
0x553...5848
0xba...b45e
11/10/202512:37:11 PMsell$500.85$0.035440.13950.05987314,130.44
0xf5f...beA1
0x26...706d
11/10/202512:35:11 PMsell$503.17$0.035550.14010.05990714,150.21
0xf5f...beA1
0x7b...1776
11/10/20259:27:09 AMsell$12.34$0.035770.0034240.059925345
0x891...3233
0x8a...ea4d
11/10/20258:26:27 AMsell$37.62$0.03580.010430.0599261,050.81
0x92F...842c
0x8c...3c2a
11/10/20255:52:01 AMbuy$99.2$0.035970.027530.0599842,757.83
0xdBD...1E56
0x65...f145
11/10/20252:16:57 AMbuy$499.33$0.036130.13760.05996413,817.69
0xf5f...beA1
0xc4...d540
11/10/20251:28:29 AMsell$500.44$0.036140.13710.05990413,845.3
0xf5f...beA1
0x8c...e1b3
11/10/202512:21:03 AMbuy$16.93$0.035880.0047090.05998471.83
0x4A7...d583
0x3e...155f
11/09/202510:32:05 PMsell$501.45$0.03550.14030.05993714,124.43
0xf5f...beA1
0x3b...6e59
11/09/20258:34:01 PMsell$500.84$0.035710.13980.0599714,024.77
0xf5f...beA1
0x66...3cff
11/09/20252:26:47 PMsell$500.12$0.035120.14240.0000114,236.42
0xf5f...beA1
0x91...298a
11/09/20252:20:49 PMsell$500.64$0.034970.14370.0000100314,314.28
0xf5f...beA1
0x58...c270
11/09/20251:12:55 PMsell$500.94$0.034840.14480.0000100714,375.05
0xf5f...beA1
0x0d...c403
11/09/20251:05:19 PMsell$501.97$0.034870.14550.0000101114,394.99
0xf5f...beA1
0x83...3316
11/09/202512:15:51 PMsell$500.72$0.034850.14570.0000101414,365.91
0xf5f...beA1
0x4c...4e92
11/09/20257:07:41 AMsell$501.51$0.034760.14680.0000101814,427.36
0xf5f...beA1
0x4a...3111
11/08/202511:39:09 PMsell$501.03$0.03480.1470.0000102114,396.5
0xf5f...beA1
0x01...d0dc
11/08/20257:19:13 PMbuy$499.97$0.034860.14740.0000102714,341.52
0xf5f...beA1
0x1b...e5ef
11/08/20257:00:51 PMbuy$499.59$0.034840.14680.0000102414,336.24
0xf5f...beA1
0xe6...e1fa