- WhatToFarm
- Base
- Aerodrome
- MIA-WETH LPs
Info about MIA-WETH pair
- Pooled MIA:
- 8.42M
- Pooled WETH:
- $80.7
MIA/WETH price stats on Base
As of December 2, 2025, the current price of MIA token on DEX Aerodrome is $0.0289. MIA price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,913.85. MIA token contract is 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 with a market cap $28,900,672.65. The liquidity pool contract is 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 with total value locked (TVL) of $487,897.05. The MIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIA/WETH now?
The current liquidity of MIA/WETH with the contract address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 is $487,897.05.
How many transactions are there in the MIA/WETH pool in the last 24 hours?
The total transactions of MIA/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MIA/WETH pool in the last 24 hours?
MIA/WETH pool has a trading volume of $2,913.85 in the last 24 hours.
What is the exchange rate of 1 MIA to WETH?
The exchange rate of 1 MIA to WETH is 0.000009561, captured at 8:32 PM UTC.
How much is 1 MIA in dollars?
The price of converting 1 MIA to USD is $0.0289 today.
MIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:37:01 PM | sell | $144.5 | $0.0289 | 0.0478 | 0.059561 | 5,000 | 0xd9...ed2a | |
| 12/02/2025 | 7:35:55 PM | sell | $8.42 | $0.02891 | 0.002787 | 0.059567 | 291.3 | 0x8a...127b | |
| 12/02/2025 | 3:44:01 PM | sell | $501.17 | $0.02848 | 0.1667 | 0.059476 | 17,592.04 | 0x09...f3c1 | |
| 12/02/2025 | 3:22:53 PM | sell | $500.85 | $0.02826 | 0.1686 | 0.059516 | 17,718.86 | 0xea...ba10 | |
| 12/02/2025 | 3:14:47 PM | sell | $499.98 | $0.02825 | 0.1691 | 0.059556 | 17,697.52 | 0x91...d36d | |
| 12/02/2025 | 3:06:07 PM | sell | $1.25 | $0.02798 | 0.0004309 | 0.059576 | 45 | 0x47...0309 | |
| 12/02/2025 | 9:49:25 AM | buy | $279.06 | $0.02694 | 0.09965 | 0.059622 | 10,356.42 | 0xea...c6a1 | |
| 12/02/2025 | 9:03:59 AM | buy | $300.15 | $0.02689 | 0.1071 | 0.059597 | 11,159.83 | 0xe1...335e | |
| 12/02/2025 | 9:03:01 AM | sell | $399.36 | $0.02674 | 0.1425 | 0.059544 | 14,931.99 | 0x16...caf5 | |
| 12/01/2025 | 9:39:53 PM | sell | $279.07 | $0.02673 | 0.09992 | 0.059573 | 10,438.48 | 0x11...2786 | |
| 12/01/2025 | 6:40:13 PM | buy | $499.69 | $0.0263 | 0.1827 | 0.059621 | 18,999.29 | 0xf1...1267 | |
| 12/01/2025 | 3:53:29 PM | buy | $499.68 | $0.02635 | 0.1816 | 0.059577 | 18,962.01 | 0xdb...9362 | |
| 12/01/2025 | 3:43:13 PM | sell | $129.27 | $0.02585 | 0.04752 | 0.059504 | 5,000 | 0x6a...ea15 | |
| 12/01/2025 | 3:40:11 PM | buy | $500.13 | $0.02619 | 0.1822 | 0.059546 | 19,096.1 | 0xf8...b72b | |
| 12/01/2025 | 5:16:01 AM | sell | $133.4 | $0.02668 | 0.04736 | 0.059473 | 5,000 | 0xe3...5ada | |
| 12/01/2025 | 5:12:57 AM | buy | $281.11 | $0.02686 | 0.09965 | 0.059523 | 10,463.41 | 0xa6...958a | |
| 12/01/2025 | 5:12:53 AM | sell | $751.38 | $0.02676 | 0.2663 | 0.059486 | 28,077.57 | 0x15...d961 | |
| 12/01/2025 | 5:12:51 AM | sell | $1,132.61 | $0.02698 | 0.4015 | 0.059565 | 41,974.12 | 0xe0...9242 | |
| 12/01/2025 | 1:53:07 AM | buy | $227.88 | $0.02752 | 0.08 | 0.059661 | 8,280.22 | 0xac...967d | |
| 12/01/2025 | 1:42:55 AM | sell | $137.13 | $0.02742 | 0.04799 | 0.059599 | 5,000 | 0x25...8f24 |