- WhatToFarm
- Base
- Aerodrome
- MIA-WETH LPs
Info about MIA-WETH pair
- Pooled MIA:
- 6.87M
- Pooled WETH:
- $98.98
MIA/WETH price stats on Base
As of September 9, 2025, the current price of MIA token on DEX Aerodrome is $0.06203. MIA price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $32,478.24. MIA token contract is 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 with a market cap $61,854,542.46. The liquidity pool contract is 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 with total value locked (TVL) of $849,326.16. The MIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIA/WETH now?
The current liquidity of MIA/WETH with the contract address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 is $849,326.16.
How many transactions are there in the MIA/WETH pool in the last 24 hours?
The total transactions of MIA/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MIA/WETH pool in the last 24 hours?
MIA/WETH pool has a trading volume of $32,478.24 in the last 24 hours.
What is the exchange rate of 1 MIA to WETH?
The exchange rate of 1 MIA to WETH is 0.00001446, captured at 7:55 PM UTC.
How much is 1 MIA in dollars?
The price of converting 1 MIA to USD is $0.06203 today.
MIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 6:30:35 PM | buy | $25 | $0.06203 | 0.005827 | 0.00001446 | 402.99 | 0xfa...c26c | |
| 09/09/2025 | 6:13:09 PM | sell | $261.25 | $0.06158 | 0.06101 | 0.00001438 | 4,242.39 | 0x2a...3dfe | |
| 09/09/2025 | 6:12:25 PM | buy | $300.28 | $0.06203 | 0.07002 | 0.00001446 | 4,840.22 | 0xf4...ad36 | |
| 09/09/2025 | 4:33:49 PM | buy | $650.01 | $0.06183 | 0.1517 | 0.00001443 | 10,512.09 | 0x2c...c785 | |
| 09/09/2025 | 3:47:09 PM | buy | $6.41 | $0.06135 | 0.001495 | 0.00001431 | 104.52 | 0xf1...0a85 | |
| 09/09/2025 | 3:47:09 PM | sell | $3,071.6 | $0.06143 | 0.7164 | 0.00001432 | 50,000 | 0x16...a764 | |
| 09/09/2025 | 3:47:11 PM | buy | $1,501.84 | $0.06157 | 0.3502 | 0.00001436 | 24,390.3 | 0x68...1a06 | |
| 09/09/2025 | 3:41:53 PM | buy | $800.57 | $0.06208 | 0.1868 | 0.00001449 | 12,894.52 | 0xff...9dfd | |
| 09/09/2025 | 3:41:51 PM | sell | $3,102.46 | $0.06204 | 0.7241 | 0.00001448 | 49,999.99 | 0x6f...acc5 | |
| 09/09/2025 | 3:38:43 PM | buy | $1,901.85 | $0.06261 | 0.4438 | 0.00001461 | 30,373.04 | 0xf1...d0bf | |
| 09/09/2025 | 3:38:43 PM | buy | $998.67 | $0.06219 | 0.233 | 0.00001451 | 16,057.71 | 0x8f...eef0 | |
| 09/09/2025 | 3:38:41 PM | sell | $3,106.33 | $0.06212 | 0.7249 | 0.00001449 | 49,999.99 | 0x3f...375c | |
| 09/09/2025 | 3:34:23 PM | sell | $3,127.54 | $0.06255 | 0.7294 | 0.00001458 | 49,999.99 | 0x77...4cdd | |
| 09/09/2025 | 3:34:25 PM | buy | $1,799.15 | $0.06273 | 0.4196 | 0.00001463 | 28,679.76 | 0x16...cdb6 | |
| 09/09/2025 | 3:29:27 PM | sell | $3,148.24 | $0.06296 | 0.7331 | 0.00001466 | 49,999.99 | 0x86...2384 | |
| 09/09/2025 | 3:29:27 PM | buy | $3.73 | $0.06287 | 0.0008707 | 0.00001464 | 59.46 | 0x72...0a5a | |
| 09/09/2025 | 3:29:29 PM | buy | $2,046.62 | $0.06317 | 0.4766 | 0.00001471 | 32,396.29 | 0xdf...05b1 | |
| 09/09/2025 | 2:55:19 PM | buy | $300.01 | $0.06395 | 0.06966 | 0.00001484 | 4,691.02 | 0xab...f769 | |
| 09/09/2025 | 2:51:55 PM | buy | $299.89 | $0.06365 | 0.06986 | 0.00001482 | 4,711.13 | 0x80...688b | |
| 09/09/2025 | 2:44:55 PM | buy | $200.35 | $0.06361 | 0.04665 | 0.00001481 | 3,149.58 | 0xe1...0db1 |