- WhatToFarm
- Base
- Aerodrome
- MIA-WETH LPs
Info about MIA-WETH pair
- Pooled MIA:
- 8.75M
- Pooled WETH:
- $77.7
MIA/WETH price stats on Base
As of December 22, 2025, the current price of MIA token on DEX Aerodrome is $0.02688. MIA price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,981.53. MIA token contract is 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 with a market cap $26,887,345.26. The liquidity pool contract is 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 with total value locked (TVL) of $469,859.86. The MIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIA/WETH now?
The current liquidity of MIA/WETH with the contract address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 is $469,859.86.
How many transactions are there in the MIA/WETH pool in the last 24 hours?
The total transactions of MIA/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MIA/WETH pool in the last 24 hours?
MIA/WETH pool has a trading volume of $5,981.53 in the last 24 hours.
What is the exchange rate of 1 MIA to WETH?
The exchange rate of 1 MIA to WETH is 0.000008893, captured at 11:52 PM UTC.
How much is 1 MIA in dollars?
The price of converting 1 MIA to USD is $0.02688 today.
MIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:21:31 PM | buy | $499.6 | $0.02688 | 0.1652 | 0.058893 | 18,581.27 | 0xbf...fc59 | |
| 12/22/2025 | 10:03:55 AM | sell | $80.34 | $0.02678 | 0.02647 | 0.058824 | 3,000 | 0x38...7751 | |
| 12/22/2025 | 10:02:19 AM | sell | $200.35 | $0.02682 | 0.06599 | 0.058835 | 7,469.83 | 0xc2...cccf | |
| 12/22/2025 | 6:21:01 AM | buy | $499.57 | $0.02689 | 0.1648 | 0.058877 | 18,573.35 | 0x09...8ecc | |
| 12/22/2025 | 6:20:57 AM | buy | $2,062.77 | $0.02663 | 0.6801 | 0.05878 | 77,453.92 | 0x77...aac3 | |
| 12/22/2025 | 5:42:35 AM | sell | $2,134.07 | $0.02647 | 0.7038 | 0.058731 | 80,614.7 | 0xfa...4a75 | |
| 12/22/2025 | 12:17:25 AM | sell | $500.07 | $0.02691 | 0.164 | 0.058829 | 18,582.1 | 0x0a...957e | |
| 12/21/2025 | 10:58:59 PM | sell | $2.11 | $0.02647 | 0.0007081 | 0.058848 | 80.03 | 0x0a...731f | |
| 12/21/2025 | 9:57:09 PM | sell | $1.62 | $0.02628 | 0.0005481 | 0.058848 | 61.94 | 0xce...992e | |
| 12/21/2025 | 9:54:57 PM | buy | $0.9885 | $0.02644 | 0.0003327 | 0.058902 | 37.37 | 0x56...0e30 | |
| 12/21/2025 | 4:01:51 PM | sell | $297.15 | $0.02633 | 0.09997 | 0.05886 | 11,283.11 | 0x96...0079 | |
| 12/21/2025 | 8:42:37 AM | sell | $0.2313 | $0.02654 | 0.0000773 | 0.058871 | 8.71 | 0x9e...e983 | |
| 12/21/2025 | 8:32:49 AM | sell | $26.2 | $0.02654 | 0.008758 | 0.058872 | 987.14 | 0x38...43e3 | |
| 12/20/2025 | 5:15:53 AM | buy | $499.97 | $0.02658 | 0.1675 | 0.058907 | 18,807.28 | 0x8c...80b3 | |
| 12/20/2025 | 5:15:51 AM | buy | $1,716.1 | $0.02633 | 0.575 | 0.058823 | 65,174.78 | 0x42...6f26 | |
| 12/19/2025 | 6:01:01 PM | buy | $499.75 | $0.02568 | 0.17 | 0.058738 | 19,458.49 | 0x4c...e2fc | |
| 12/19/2025 | 4:56:17 PM | buy | $294.99 | $0.02577 | 0.09965 | 0.058708 | 11,443.65 | 0xc7...61ec | |
| 12/19/2025 | 3:34:11 PM | sell | $1.15 | $0.02566 | 0.000389 | 0.058644 | 45 | 0x91...aaa8 | |
| 12/19/2025 | 3:17:09 PM | sell | $501.77 | $0.0261 | 0.1665 | 0.058663 | 19,220.8 | 0x77...58ad | |
| 12/19/2025 | 7:11:35 AM | sell | $500.77 | $0.0259 | 0.1682 | 0.058701 | 19,331.53 | 0x4f...18d8 |