- WhatToFarm
- Base
- Aerodrome
- MIA-WETH LPs
Info about MIA-WETH pair
- Pooled MIA:
- 7.23M
- Pooled WETH:
- $94.03
MIA/WETH price stats on Base
As of October 1, 2025, the current price of MIA token on DEX Aerodrome is $0.0563. MIA price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $17,013.48. MIA token contract is 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 with a market cap $56,305,656.67. The liquidity pool contract is 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 with total value locked (TVL) of $814,389.84. The MIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIA/WETH now?
The current liquidity of MIA/WETH with the contract address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 is $814,389.84.
How many transactions are there in the MIA/WETH pool in the last 24 hours?
The total transactions of MIA/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MIA/WETH pool in the last 24 hours?
MIA/WETH pool has a trading volume of $17,013.48 in the last 24 hours.
What is the exchange rate of 1 MIA to WETH?
The exchange rate of 1 MIA to WETH is 0.00001299, captured at 4:56 PM UTC.
How much is 1 MIA in dollars?
The price of converting 1 MIA to USD is $0.0563 today.
MIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 3:51:53 PM | sell | $702.73 | $0.0563 | 0.1621 | 0.00001299 | 12,480.79 | 0xf6...9900 | |
| 10/01/2025 | 3:22:07 PM | sell | $6.81 | $0.05643 | 0.001572 | 0.00001301 | 120.82 | 0x23...b421 | |
| 10/01/2025 | 2:57:19 PM | sell | $854.82 | $0.0565 | 0.1973 | 0.00001304 | 15,129.07 | 0xd5...e4ca | |
| 10/01/2025 | 2:35:47 PM | sell | $703.48 | $0.05674 | 0.1623 | 0.00001309 | 12,396.59 | 0x9a...6d84 | |
| 10/01/2025 | 12:25:23 PM | sell | $693.3 | $0.05653 | 0.1611 | 0.00001313 | 12,263.23 | 0xfd...b398 | |
| 10/01/2025 | 12:16:35 PM | sell | $94.07 | $0.0566 | 0.02187 | 0.00001316 | 1,661.98 | 0x19...16e8 | |
| 10/01/2025 | 12:12:29 PM | buy | $97.96 | $0.05662 | 0.02281 | 0.00001318 | 1,730.21 | 0xf0...2546 | |
| 10/01/2025 | 12:12:29 PM | buy | $598.54 | $0.0568 | 0.1393 | 0.00001322 | 10,537.33 | 0xf0...2546 | |
| 10/01/2025 | 12:12:29 PM | buy | $299.61 | $0.05667 | 0.06977 | 0.00001319 | 5,286.33 | 0xf0...2546 | |
| 10/01/2025 | 11:36:51 AM | sell | $410.46 | $0.05646 | 0.09535 | 0.00001311 | 7,269.61 | 0xba...3c46 | |
| 10/01/2025 | 10:58:01 AM | buy | $300.09 | $0.05656 | 0.07002 | 0.00001319 | 5,305.49 | 0xa3...71a4 | |
| 10/01/2025 | 10:56:05 AM | buy | $600.56 | $0.05643 | 0.1401 | 0.00001316 | 10,642.37 | 0xfe...53e3 | |
| 10/01/2025 | 9:40:07 AM | sell | $281.59 | $0.05631 | 0.0654 | 0.00001308 | 5,000 | 0xad...07b3 | |
| 10/01/2025 | 9:37:15 AM | sell | $753.34 | $0.05646 | 0.175 | 0.00001311 | 13,342.29 | 0x2b...72fb | |
| 10/01/2025 | 9:37:27 AM | sell | $50.33 | $0.05635 | 0.01169 | 0.00001309 | 893.2 | 0xf1...39af | |
| 10/01/2025 | 9:37:15 AM | buy | $3.12 | $0.05669 | 0.0007263 | 0.00001317 | 55.14 | 0xbe...8a53 | |
| 10/01/2025 | 8:46:55 AM | buy | $299.97 | $0.05656 | 0.07005 | 0.00001321 | 5,302.95 | 0xe6...0971 | |
| 10/01/2025 | 8:44:33 AM | sell | $1,003.49 | $0.056 | 0.2356 | 0.00001315 | 17,917.15 | 0xdd...764b | |
| 10/01/2025 | 8:44:27 AM | sell | $765.74 | $0.05625 | 0.1798 | 0.00001321 | 13,612.42 | 0x3d...029a | |
| 10/01/2025 | 8:19:07 AM | sell | $54.92 | $0.05492 | 0.01323 | 0.00001323 | 1,000 | 0xc8...e9bb |