WhatToFarm
/
Get started
12 Swap

Info about MIA-WETH pair

Price USD
$0.01642
Price
0.056846 WETH
TVL
$327,570.69
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
9
Buys
3
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pooled MIA:
9.96M
Pooled WETH:
$68.24

MIA/WETH price stats on Base

As of April 23, 2026, the current price of MIA token on DEX Aerodrome is $0.01642. MIA price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,834.20. MIA token contract is 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 with a market cap $16,429,339.56. The liquidity pool contract is 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 with total value locked (TVL) of $327,570.70. The MIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIA/WETH with the contract address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 is $327,570.70.

The total transactions of MIA/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

MIA/WETH pool has a trading volume of $1,834.20 in the last 24 hours.

The exchange rate of 1 MIA to WETH is 0.000006846, captured at 2:31 AM UTC.

The price of converting 1 MIA to USD is $0.01642 today.

MIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20268:02:41 PMsell$301.31$0.016420.12550.05684618,339.81
0xf5f...beA1
0xe6...3f4f
04/22/20263:02:23 PMbuy$186.9$0.016540.077870.05689211,298.37
0x9e1...0a4c
0x05...e572
04/22/20261:41:59 PMbuy$299.91$0.016580.12420.05687118,084.78
0xf5f...beA1
0x16...23e2
04/22/20261:39:03 PMsell$20.92$0.016420.0086870.0568191,274
0xF69...F340
0x46...164b
04/22/20261:08:39 PMbuy$21.06$0.016520.0087440.056861,274.68
0xca7...4589
0x09...03e1
04/22/202611:57:13 AMsell$100.24$0.016350.041810.0568226,128.72
0xcC7...DD0d
0x63...2e11
04/22/202611:56:47 AMsell$302.25$0.01640.12590.05683918,422.78
0xf5f...beA1
0x8c...e26b
04/22/20265:19:37 AMsell$300.79$0.016390.12590.05686418,344.76
0xf5f...beA1
0xb1...3c44
04/22/20262:30:51 AMsell$300.78$0.016250.12750.0568918,505.12
0xf5f...beA1
0xf3...61d7
04/21/20263:20:45 PMbuy$195.54$0.016010.084690.05693512,210.34
0x9e1...0a4c
0xfd...e871
04/21/20262:48:05 PMsell$0.0651$0.015930.000028130.0568854.08
0x3C2...578a
0xee...f997
04/21/20262:17:45 PMsell$231.65$0.015980.099940.05689514,493.29
0x9e1...0a4c
0x91...ae78
04/21/202610:44:31 AMbuy$299.62$0.016160.12850.05693418,534.84
0xf5f...beA1
0xd5...dcc9
04/19/202610:00:39 PMbuy$299.5$0.015620.13230.05690819,163.78
0xf5f...beA1
0xb8...c3bb
04/19/20268:03:51 PMbuy$300.05$0.015780.13080.05688119,007.67
0xf5f...beA1
0x54...49ab
04/18/20264:50:31 PMsell$95.66$0.016120.040530.0568315,933.3
0x215...e160
0x97...77bf
04/18/20262:06:17 PMbuy$4.75$0.016190.0020210.056876293.9
0xb77...5f2d
0xe6...196f
04/18/202611:24:15 AMbuy$200.51$0.016170.085120.05686712,394.23
0x9e1...0a4c
0x5e...ddd8
04/18/20265:05:19 AMbuy$229.46$0.016510.095150.05684913,891.5
0x9e1...0a4c
0xf5...79fb
04/18/20261:30:21 AMbuy$204.89$0.016560.084520.05683112,372.31
0x9e1...0a4c
0x39...e058