WhatToFarm
/
12 Swap

Info about MIA-WETH pair

Price USD
$0.0459
Price
0.00001236 WETH
TVL
$680,733.74
MKT CAP
$45.9M
5m
0%
1h
0%
4h
-1.61%
24h
-5.27%
Share
TXNS
33
Buys
17
Sells
16
Volume
16K
Telegram price alerts
Pair:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pooled MIA:
7.42M
Pooled WETH:
$91.58

MIA/WETH price stats on Base

As of October 22, 2025, the current price of MIA token on DEX Aerodrome is $0.0459. MIA price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $15,873.58. MIA token contract is 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 with a market cap $45,904,944.18. The liquidity pool contract is 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 with total value locked (TVL) of $680,733.74. The MIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIA/WETH with the contract address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 is $680,733.74.

The total transactions of MIA/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

MIA/WETH pool has a trading volume of $15,873.58 in the last 24 hours.

The exchange rate of 1 MIA to WETH is 0.00001236, captured at 10:40 PM UTC.

The price of converting 1 MIA to USD is $0.0459 today.

MIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20259:11:57 PMbuy$499.61$0.04590.13450.0000123610,883.710x60...a5f0
10/22/20259:01:43 PMbuy$500.12$0.046370.13290.0000123210,784.410x0b...33f2
10/22/20259:00:45 PMbuy$11.92$0.046550.0031510.0000123256.040x60...6c89
10/22/20256:46:03 PMsell$232.72$0.046540.06120.000012245,0000xed...fd9f
10/22/20256:40:05 PMsell$83.83$0.046650.022010.000012251,796.970x5c...9257
10/22/20255:00:03 PMsell$1.44$0.047010.00037660.0000122530.730x9f...b409
10/22/20254:37:49 PMsell$153.72$0.046950.040130.000012263,273.470x99...438b
10/22/20254:31:15 PMsell$498.44$0.046940.13040.0000122810,618.640x70...5e16
10/22/20252:48:35 PMbuy$499.85$0.046980.13140.0000123510,637.420xc6...3c63
10/22/20252:44:03 PMbuy$499.63$0.046820.13140.0000123210,669.340x5b...ec19
10/22/202511:03:57 AMbuy$500.87$0.046590.1320.0000122810,750.230xef...eff2
10/22/202511:02:21 AMbuy$501.3$0.046760.13130.0000122510,720.450xf4...8a5e
10/22/20259:30:57 AMbuy$299.9$0.047130.077770.000012226,362.480x8c...b174
10/22/20259:25:07 AMbuy$8.01$0.046980.0020820.00001221170.50x8c...4f42
10/22/20258:20:59 AMsell$2.23$0.046810.00058070.0000121347.830x89...3627
10/22/20257:04:05 AMsell$145.51$0.046760.037780.000012143,111.360x69...151c
10/22/20257:01:07 AMsell$234.31$0.046860.060780.000012155,0000xd5...3925
10/22/20256:59:33 AMbuy$499.98$0.047160.12950.0000122210,601.310xe8...480a
10/22/20253:23:39 AMsell$469.67$0.046740.1220.0000121410,046.960x81...a7f5
10/22/20253:13:05 AMsell$234.33$0.046860.060860.000012175,0000x3c...f990