WhatToFarm
/
Get started
12 Swap

Info about MIA-WETH pair

Price USD
$0.02774
Price
0.058973 WETH
TVL
$482,251.08
MKT CAP
$27.7M
5m
0%
1h
0%
4h
0.31%
24h
1.06%
Share
TXNS
18
Buys
10
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pooled MIA:
8.72M
Pooled WETH:
$77.97

MIA/WETH price stats on Base

As of January 11, 2026, the current price of MIA token on DEX Aerodrome is $0.02774. MIA price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,526.86. MIA token contract is 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 with a market cap $27,749,432.60. The liquidity pool contract is 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 with total value locked (TVL) of $482,251.08. The MIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIA/WETH with the contract address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 is $482,251.08.

The total transactions of MIA/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

MIA/WETH pool has a trading volume of $2,526.86 in the last 24 hours.

The exchange rate of 1 MIA to WETH is 0.000008973, captured at 6:24 AM UTC.

The price of converting 1 MIA to USD is $0.02774 today.

MIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20263:57:55 AMbuy$2.81$0.027740.00091130.058973101.56
0x555...C35b
0xad...4e1a
01/11/20263:54:59 AMbuy$6.07$0.027770.0019610.058973218.63
0xDfd...8116
0xf3...375d
01/11/20263:33:57 AMsell$137.9$0.027580.044620.0589245,000
0x10b...e4a6
0x3d...ad51
01/11/20263:30:21 AMbuy$81.45$0.027750.026350.058982,935.09
0x54E...bC75
0xce...ea7b
01/11/20262:42:57 AMbuy$300.17$0.027720.097060.05896610,825.48
0x10b...e4a6
0x38...ff44
01/11/20262:41:23 AMbuy$9.76$0.027660.003160.058954352.95
0xBE6...2992
0x4d...53db
01/10/202611:20:27 PMbuy$1.24$0.02760.00040390.05895445.1
0x433...3a73
0x44...957f
01/10/202610:36:57 PMsell$137.41$0.027480.044520.0589055,000
0x10b...e4a6
0x1a...cdeb
01/10/202610:35:25 PMsell$210.46$0.027510.068210.0589187,648.95
0xcC7...DD0d
0x38...e6dc
01/10/20267:01:01 PMbuy$500.1$0.02770.16170.05896118,053.27
0xf5f...beA1
0x56...8b2c
01/10/20263:54:17 PMbuy$209.8$0.027610.067880.0589357,597.91
0xcC7...DD0d
0xe5...538b
01/10/20263:17:11 PMbuy$209.9$0.027550.067940.0589197,617.78
0xcC7...DD0d
0xad...977c
01/10/20261:19:03 PMsell$1.27$0.02740.00041210.05885846.52
0x433...C487
0x8f...6983
01/10/202611:39:55 AMsell$73.06$0.02740.023620.0588612,665.9
0x10b...e4a6
0xd8...fb41
01/10/202611:36:37 AMbuy$7$0.027580.0022630.058917253.79
0xbFe...dC2A
0x81...ed1a
01/10/20269:49:33 AMsell$501.08$0.027470.1620.05888218,239.55
0xf5f...beA1
0x15...7cb7
01/10/20264:51:59 AMsell$137.24$0.027440.044520.0589055,000
0x10b...e4a6
0xf4...6836
01/10/20264:48:47 AMsell$0.06301$0.027450.000020450.058912.29
0xE22...b5B9
0x8e...52da
01/10/20263:51:59 AMbuy$300.08$0.027610.097290.05895310,867.35
0x10b...e4a6
0x5c...ac85
01/10/20263:49:59 AMbuy$499.99$0.027520.16210.05892318,168.02
0xf5f...beA1
0xfe...a5d7