- WhatToFarm
- Base
- Aerodrome
- MIA-WETH LPs
Info about MIA-WETH pair
- Pooled MIA:
- 7.62M
- Pooled WETH:
- $89.16
MIA/WETH price stats on Base
As of August 21, 2025, the current price of MIA token on DEX Aerodrome is $0.0497. MIA price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $26,382.54. MIA token contract is 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 with a market cap $49,758,578.77. The liquidity pool contract is 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 with total value locked (TVL) of $758,463.46. The MIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIA/WETH now?
The current liquidity of MIA/WETH with the contract address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 is $758,463.46.
How many transactions are there in the MIA/WETH pool in the last 24 hours?
The total transactions of MIA/WETH is 84 in the last 24 hours, 52 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MIA/WETH pool in the last 24 hours?
MIA/WETH pool has a trading volume of $26,382.54 in the last 24 hours.
What is the exchange rate of 1 MIA to WETH?
The exchange rate of 1 MIA to WETH is 0.00001168, captured at 7:53 PM UTC.
How much is 1 MIA in dollars?
The price of converting 1 MIA to USD is $0.0497 today.
MIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 4:11:13 PM | buy | $1,513.13 | $0.0497 | 0.3557 | 0.00001168 | 30,439.39 | 0xd6...fd24 | |
| 08/21/2025 | 2:57:03 PM | buy | $199.98 | $0.04978 | 0.04674 | 0.00001163 | 4,017.31 | 0x73...4024 | |
| 08/21/2025 | 1:51:59 PM | buy | $172.68 | $0.04973 | 0.04036 | 0.00001162 | 3,472.32 | 0x3e...3900 | |
| 08/21/2025 | 1:44:55 PM | buy | $99.98 | $0.04982 | 0.02331 | 0.00001161 | 2,006.91 | 0xf7...a716 | |
| 08/21/2025 | 1:05:23 PM | sell | $2.21 | $0.04913 | 0.0005194 | 0.00001154 | 45 | 0x64...a7f7 | |
| 08/21/2025 | 11:49:15 AM | sell | $199.61 | $0.04936 | 0.0467 | 0.00001154 | 4,044 | 0x2e...251d | |
| 08/21/2025 | 10:59:49 AM | buy | $3,294.29 | $0.04941 | 0.7682 | 0.00001152 | 66,663.81 | 0x97...5c09 | |
| 08/21/2025 | 10:21:21 AM | buy | $214.24 | $0.04892 | 0.05 | 0.00001141 | 4,378.67 | 0xb2...51ae | |
| 08/21/2025 | 10:06:37 AM | sell | $1,374.63 | $0.04864 | 0.3217 | 0.00001138 | 28,259.46 | 0xe0...faa3 | |
| 08/21/2025 | 8:15:45 AM | sell | $199.53 | $0.04926 | 0.04626 | 0.00001142 | 4,050 | 0x11...c56e | |
| 08/21/2025 | 8:12:07 AM | buy | $187.83 | $0.04951 | 0.0436 | 0.00001149 | 3,793.78 | 0x63...714a | |
| 08/21/2025 | 8:11:57 AM | buy | $192.66 | $0.04946 | 0.04472 | 0.00001148 | 3,895.29 | 0xd7...4454 | |
| 08/21/2025 | 8:00:53 AM | buy | $149.93 | $0.04945 | 0.03477 | 0.00001147 | 3,031.5 | 0xa0...8419 | |
| 08/21/2025 | 8:00:45 AM | sell | $295.08 | $0.04918 | 0.06844 | 0.0000114 | 6,000 | 0xdc...0bbf | |
| 08/21/2025 | 7:56:21 AM | buy | $200.08 | $0.04949 | 0.0464 | 0.00001147 | 4,042.76 | 0xae...f38b | |
| 08/21/2025 | 7:34:03 AM | buy | $0.00001155 | $0.04921 | 0.082693 | 0.00001147 | 0.0002347 | 0xc8...b83e | |
| 08/21/2025 | 7:32:29 AM | buy | $0.0000124 | $0.04921 | 0.082892 | 0.00001147 | 0.0002521 | 0xf2...cb47 | |
| 08/21/2025 | 7:30:55 AM | buy | $0.00001196 | $0.04915 | 0.082793 | 0.00001147 | 0.0002434 | 0x1b...aae6 | |
| 08/21/2025 | 7:29:37 AM | buy | $0.059834 | $0.04917 | 0.082294 | 0.00001147 | 0.0001999 | 0x50...43ec | |
| 08/21/2025 | 7:28:29 AM | buy | $214.44 | $0.04917 | 0.05 | 0.00001146 | 4,360.53 | 0xc1...61f4 |