WhatToFarm
/
Get started
12 Swap

Info about MIA-WETH pair

Price USD
$0.0137
Price
0.056649 WETH
TVL
$276,601.36
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-3.24%
Share
TXNS
8
Buys
5
Sells
3
Volume
12K
Telegram price alerts
Pair:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pooled MIA:
10.13M
Pooled WETH:
$67.08

MIA/WETH price stats on Base

As of November 11, 2026, the current price of MIA token on DEX Aerodrome is $0.0137. MIA price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11,782.66. MIA token contract is 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 with a market cap $13,708,821.59. The liquidity pool contract is 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 with total value locked (TVL) of $276,601.37. The MIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIA/WETH with the contract address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 is $276,601.37.

The total transactions of MIA/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

MIA/WETH pool has a trading volume of $11,782.66 in the last 24 hours.

The exchange rate of 1 MIA to WETH is 0.000006649, captured at 8:57 PM UTC.

The price of converting 1 MIA to USD is $0.0137 today.

MIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20263:25:50 AMsell$992.49$0.01370.48140.05664972,398.15
0xf5f...beA1
0xbe...69ff
11/11/20263:23:08 AMbuy$999.28$0.01380.48430.05668972,398.15
0xf5f...beA1
0x89...7e76
11/11/20263:23:07 AMbuy$2,781.33$0.013331.340.056461208,621.87
0x99e...1519
0x76...a6a2
11/11/20263:23:07 AMsell$5,194.14$0.013482.510.056535385,187.81
0x995...B8Dd
0x57...d6ea
11/11/20263:23:07 AMbuy$499.46$0.013650.2420.05661736,578.34
0xcF5...5ee4
0x54...2897
11/10/20268:39:50 PMsell$456.79$0.013950.22280.05680832,733.69
0xDa7...C128
0x9f...58f7
11/10/20263:40:28 PMbuy$429.12$0.013870.21180.05685130,920
0xf5f...beA1
0x2c...1d77
11/10/20269:10:53 AMbuy$430$0.014160.20530.05676730,350.01
0xf5f...beA1
0xc4...0366
11/10/20262:07:22 AMbuy$429.84$0.014260.20270.05672730,133.99
0xf5f...beA1
0xfe...0fc2
11/08/202610:30:40 PMbuy$396.75$0.014160.18720.05668828,003.23
0xDa7...C128
0x82...7652
11/08/202610:03:14 PMbuy$481.43$0.014370.22250.05664733,484.48
0x65A...7675
0xc2...a2d7
11/08/20269:52:56 PMbuy$410.54$0.014480.18720.05660728,346.35
0xDa7...C128
0x4c...906c
11/08/20262:50:11 AMsell$17.43$0.014590.0078210.056551,194.13
0xB67...1e51
0xbf...7a97
11/08/20262:49:40 AMsell$4,038.99$0.01451.810.056508278,452.81
0x51b...08bE
0x7d...983a
11/08/20262:49:40 AMbuy$2,499.45$0.014441.120.05648173,062.47
0xB67...1e51
0xb7...85b8
11/07/202611:56:33 AMbuy$2.91$0.015080.0013010.056728193.51
0x127...B24a
0x5c...b1c7
11/06/20263:05:30 PMbuy$416.67$0.014920.18720.05670927,915.86
0xDa7...C128
0x00...d311
11/06/20261:25:19 AMbuy$417.46$0.014870.18720.05667228,071.13
0xDa7...C128
0xb9...cbd9
11/05/20265:16:39 PMbuy$380.06$0.014920.16890.05663725,459.68
0xf5f...beA1
0x64...6e71
11/05/20264:05:23 PMbuy$379.84$0.014920.1680.05660325,452.61
0xf5f...beA1
0x9c...912c