WhatToFarm
/
Get started
12 Swap

Info about MIA-WETH pair

Price USD
$0.02088
Price
0.058706 WETH
TVL
$369,553.56
MKT CAP
$20.9M
5m
0%
1h
-1.30%
4h
-1.33%
24h
-7.65%
Share
TXNS
70
Buys
17
Sells
53
Volume
21K
Telegram price alerts
Pair:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pooled MIA:
8.82M
Pooled WETH:
$77.02

MIA/WETH price stats on Base

As of February 1, 2026, the current price of MIA token on DEX Aerodrome is $0.02088. MIA price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $21,128.41. MIA token contract is 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 with a market cap $20,886,051.93. The liquidity pool contract is 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 with total value locked (TVL) of $369,553.56. The MIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIA/WETH with the contract address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 is $369,553.56.

The total transactions of MIA/WETH is 70 in the last 24 hours, 17 of which are buy transactions, and 53 are sales transactions.

MIA/WETH pool has a trading volume of $21,128.41 in the last 24 hours.

The exchange rate of 1 MIA to WETH is 0.000008706, captured at 8:28 AM UTC.

The price of converting 1 MIA to USD is $0.02088 today.

MIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20268:27:41 AMsell$49.78$0.020880.020750.0587062,383.84
0x5a5...b400
0x81...2195
02/01/20267:41:57 AMsell$49.78$0.021160.020490.0587112,352.74
0x6fC...6824
0xab...fe8a
02/01/20266:51:11 AMsell$50.08$0.021070.02070.0587162,376.05
0x6fC...6824
0x71...6957
02/01/20266:38:47 AMbuy$500.5$0.021090.20750.05874723,726.41
0xf5f...beA1
0x4f...71fd
02/01/20266:08:59 AMsell$51.63$0.021110.021210.0586742,445.81
0x6fC...6824
0x61...bcf2
02/01/20265:59:39 AMbuy$242.12$0.021180.099650.05871711,431.45
0x9e1...0a4c
0x46...9f9c
02/01/20265:07:09 AMsell$50.11$0.021090.020560.0586562,375.94
0x6fC...6824
0xf4...3a2b
02/01/20265:03:57 AMsell$105.62$0.021120.043310.0586635,000
0x10b...e4a6
0xd9...ce45
02/01/20265:02:37 AMsell$49.71$0.021160.020360.058672,348.8
0x5a5...b400
0xf6...bb89
02/01/20264:20:59 AMsell$9.62$0.021250.0039270.058673452.85
0x82b...e856
0x72...fde8
02/01/20264:18:57 AMsell$61.53$0.021240.025130.0586762,896.4
0x10b...e4a6
0x52...c771
02/01/20264:15:53 AMsell$49.99$0.021240.020420.0586812,352.7
0x6fC...6824
0xdf...2d6b
02/01/20263:28:01 AMsell$106.07$0.021210.043440.0586895,000
0x10b...e4a6
0xa3...7c89
02/01/20263:25:07 AMsell$49.87$0.021190.020460.0586962,352.89
0x6fC...6824
0xaf...0c2d
02/01/20262:37:01 AMbuy$299.93$0.02140.12240.05873714,012.2
0x10b...e4a6
0x92...fedf
02/01/20262:34:23 AMsell$49.89$0.02120.02040.0586732,352.63
0x6fC...6824
0xe7...436b
02/01/20261:52:09 AMsell$51.81$0.021180.021220.0586782,446.04
0x6fC...6824
0x26...a251
02/01/20261:40:35 AMsell$49.66$0.021140.020390.0586822,348.8
0x5a5...b400
0xa9...5a19
02/01/202612:50:51 AMsell$50.17$0.021320.020440.0586872,352.87
0x6fC...6824
0x6d...6526
02/01/202612:00:03 AMsell$50.12$0.02130.020450.0586912,352.74
0x6fC...6824
0x13...96f2