- WhatToFarm
- Base
- Aerodrome
- MIA-WETH LPs
Info about MIA-WETH pair
- Pooled MIA:
- 7.42M
- Pooled WETH:
- $91.58
MIA/WETH price stats on Base
As of October 22, 2025, the current price of MIA token on DEX Aerodrome is $0.0459. MIA price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $15,873.58. MIA token contract is 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 with a market cap $45,904,944.18. The liquidity pool contract is 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 with total value locked (TVL) of $680,733.74. The MIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIA/WETH now?
The current liquidity of MIA/WETH with the contract address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 is $680,733.74.
How many transactions are there in the MIA/WETH pool in the last 24 hours?
The total transactions of MIA/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MIA/WETH pool in the last 24 hours?
MIA/WETH pool has a trading volume of $15,873.58 in the last 24 hours.
What is the exchange rate of 1 MIA to WETH?
The exchange rate of 1 MIA to WETH is 0.00001236, captured at 10:40 PM UTC.
How much is 1 MIA in dollars?
The price of converting 1 MIA to USD is $0.0459 today.
MIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:11:57 PM | buy | $499.61 | $0.0459 | 0.1345 | 0.00001236 | 10,883.71 | 0x60...a5f0 | |
| 10/22/2025 | 9:01:43 PM | buy | $500.12 | $0.04637 | 0.1329 | 0.00001232 | 10,784.41 | 0x0b...33f2 | |
| 10/22/2025 | 9:00:45 PM | buy | $11.92 | $0.04655 | 0.003151 | 0.0000123 | 256.04 | 0x60...6c89 | |
| 10/22/2025 | 6:46:03 PM | sell | $232.72 | $0.04654 | 0.0612 | 0.00001224 | 5,000 | 0xed...fd9f | |
| 10/22/2025 | 6:40:05 PM | sell | $83.83 | $0.04665 | 0.02201 | 0.00001225 | 1,796.97 | 0x5c...9257 | |
| 10/22/2025 | 5:00:03 PM | sell | $1.44 | $0.04701 | 0.0003766 | 0.00001225 | 30.73 | 0x9f...b409 | |
| 10/22/2025 | 4:37:49 PM | sell | $153.72 | $0.04695 | 0.04013 | 0.00001226 | 3,273.47 | 0x99...438b | |
| 10/22/2025 | 4:31:15 PM | sell | $498.44 | $0.04694 | 0.1304 | 0.00001228 | 10,618.64 | 0x70...5e16 | |
| 10/22/2025 | 2:48:35 PM | buy | $499.85 | $0.04698 | 0.1314 | 0.00001235 | 10,637.42 | 0xc6...3c63 | |
| 10/22/2025 | 2:44:03 PM | buy | $499.63 | $0.04682 | 0.1314 | 0.00001232 | 10,669.34 | 0x5b...ec19 | |
| 10/22/2025 | 11:03:57 AM | buy | $500.87 | $0.04659 | 0.132 | 0.00001228 | 10,750.23 | 0xef...eff2 | |
| 10/22/2025 | 11:02:21 AM | buy | $501.3 | $0.04676 | 0.1313 | 0.00001225 | 10,720.45 | 0xf4...8a5e | |
| 10/22/2025 | 9:30:57 AM | buy | $299.9 | $0.04713 | 0.07777 | 0.00001222 | 6,362.48 | 0x8c...b174 | |
| 10/22/2025 | 9:25:07 AM | buy | $8.01 | $0.04698 | 0.002082 | 0.00001221 | 170.5 | 0x8c...4f42 | |
| 10/22/2025 | 8:20:59 AM | sell | $2.23 | $0.04681 | 0.0005807 | 0.00001213 | 47.83 | 0x89...3627 | |
| 10/22/2025 | 7:04:05 AM | sell | $145.51 | $0.04676 | 0.03778 | 0.00001214 | 3,111.36 | 0x69...151c | |
| 10/22/2025 | 7:01:07 AM | sell | $234.31 | $0.04686 | 0.06078 | 0.00001215 | 5,000 | 0xd5...3925 | |
| 10/22/2025 | 6:59:33 AM | buy | $499.98 | $0.04716 | 0.1295 | 0.00001222 | 10,601.31 | 0xe8...480a | |
| 10/22/2025 | 3:23:39 AM | sell | $469.67 | $0.04674 | 0.122 | 0.00001214 | 10,046.96 | 0x81...a7f5 | |
| 10/22/2025 | 3:13:05 AM | sell | $234.33 | $0.04686 | 0.06086 | 0.00001217 | 5,000 | 0x3c...f990 |