WhatToFarm
/
Get started
12 Swap

Info about MIA-WETH pair

Price USD
$0.01679
Price
0.056698 WETH
TVL
$338,080.75
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
12
Buys
8
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pooled MIA:
10.08M
Pooled WETH:
$67.41

MIA/WETH price stats on Base

As of September 12, 2026, the current price of MIA token on DEX Aerodrome is $0.01679. MIA price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,965.73. MIA token contract is 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 with a market cap $16,796,369.78. The liquidity pool contract is 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 with total value locked (TVL) of $338,080.75. The MIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIA/WETH with the contract address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 is $338,080.75.

The total transactions of MIA/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

MIA/WETH pool has a trading volume of $2,965.73 in the last 24 hours.

The exchange rate of 1 MIA to WETH is 0.000006698, captured at 9:59 AM UTC.

The price of converting 1 MIA to USD is $0.01679 today.

MIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20263:38:23 AMbuy$235.87$0.016790.094070.05669814,043.37
0x9e1...0a4c
0x5c...7a59
09/12/20263:01:21 AMbuy$237.45$0.016850.094130.0566814,091.85
0x9e1...0a4c
0xe1...497e
09/12/20261:19:17 AMbuy$216.72$0.01670.086440.05666212,974.48
0x9e1...0a4c
0x4a...9216
09/11/202611:07:17 PMbuy$228.18$0.016650.091010.05664413,697.67
0x9e1...0a4c
0xfc...ea06
09/11/20269:56:25 PMbuy$227.37$0.016670.090360.05662613,636.58
0x9e1...0a4c
0x74...be6b
09/11/20268:29:25 PMbuy$225.97$0.016780.088970.05660913,461.52
0x9e1...0a4c
0xce...d94f
09/11/20263:52:23 PMbuy$257.01$0.016940.099650.05657115,165.43
0x9e1...0a4c
0x6a...4641
09/11/20261:48:37 PMsell$301.32$0.016770.11870.05660917,966.9
0xf5f...beA1
0xaf...d5fa
09/11/20261:31:43 PMsell$249.76$0.016570.099890.0566315,064.85
0x9e1...0a4c
0xba...63c3
09/11/20268:31:43 AMsell$248.07$0.016510.099910.0566515,023.71
0x9e1...0a4c
0x7a...2dfb
09/11/20266:24:49 AMsell$237.98$0.016440.096510.0566714,469.6
0x9e1...0a4c
0xaf...3fca
09/11/20265:36:01 AMbuy$299.98$0.01650.12190.05670718,174.57
0xf5f...beA1
0xf3...0ffe
09/10/20264:06:29 PMsell$244.26$0.016290.099920.05666514,991.34
0x9e1...0a4c
0xda...bad7
09/10/20265:53:47 AMsell$238.34$0.016590.096020.05668414,364.16
0x9e1...0a4c
0x51...a620
09/10/202612:27:55 AMsell$243.58$0.016460.099190.05670414,795.39
0x9e1...0a4c
0xc0...1c67
09/09/20269:59:35 PMsell$124.62$0.016580.050620.0567387,513.07
0x574...77bF
0x5d...f23b
09/09/20269:58:39 PMsell$155.33$0.016680.062860.056759,312.78
0x574...77bF
0xde...0a5c
09/09/20263:40:59 PMsell$235.48$0.016780.094940.05676514,032.92
0x9e1...0a4c
0xa0...6dc0
09/09/20261:34:43 PMsell$251.88$0.017090.099960.05678514,732.68
0x9e1...0a4c
0x1d...be46
09/09/20268:31:43 AMsell$243.91$0.017140.096810.05680414,227.54
0x9e1...0a4c
0xca...af6a