WhatToFarm
/
12 Swap

Info about mEVM-WETH pair

Price USD
$0.005977
Price
0.052933 WETH
TVL
$98,856.34
MKT CAP
$59.8K
5m
0%
1h
0.62%
4h
-8.80%
24h
-59.53%
Share
TXNS
337
Buys
160
Sells
177
Volume
331K
Telegram price alerts
Pair:
0x1c71DF854a344B0e90E005969a1c239E0C3aF1C0
mEVM:
0x2389D8b83812429DD69748569A78eEFFE344774E
WETH:
0x4200000000000000000000000000000000000006
Pooled mEVM:
8.24M
Pooled WETH:
$24.25

mEVM/WETH price stats on Base

As of March 11, 2026, the current price of mEVM token on DEX Aerodrome is $0.005977. mEVM price is down -59.53% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $331,476.04. mEVM token contract is 0x2389D8b83812429DD69748569A78eEFFE344774E with a market cap $59,774.48. The liquidity pool contract is 0x1c71DF854a344B0e90E005969a1c239E0C3aF1C0 with total value locked (TVL) of $98,856.34. The mEVM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of mEVM/WETH with the contract address 0x1c71DF854a344B0e90E005969a1c239E0C3aF1C0 is $98,856.34.

The total transactions of mEVM/WETH is 337 in the last 24 hours, 160 of which are buy transactions, and 177 are sales transactions.

mEVM/WETH pool has a trading volume of $331,476.04 in the last 24 hours.

The exchange rate of 1 mEVM to WETH is 0.000002933, captured at 2:20 AM UTC.

The price of converting 1 mEVM to USD is $0.005977 today.

mEVM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20262:08:09 AMsell$0.483$0.0059770.0002370.05293380.810xef...4882
03/11/20262:02:17 AMbuy$0.4956$0.0060110.00024330.05295182.450x85...22a4
03/11/20261:52:31 AMsell$167.6$0.0059910.082330.05294327,971.390x1f...2e39
03/11/20261:52:31 AMsell$38.15$0.0060160.018740.0529556,341.180x1f...2e39
03/11/20261:33:09 AMbuy$175.95$0.0060360.086430.05296529,147.930x14...561b
03/11/20261:23:39 AMbuy$203.54$0.005990.10.05294233,980.960x3b...820d
03/11/20261:22:51 AMbuy$201.29$0.005940.09890.05291833,883.980x7b...9ed2
03/11/20261:22:43 AMbuy$201.33$0.0058930.09890.05289434,162.670x0f...4428
03/11/20261:01:19 AMbuy$0.2037$0.0058740.00010.05288334.680x6a...2230
03/11/202612:39:19 AMbuy$0.2032$0.0058590.00010.05288334.680x25...ff73
03/11/202612:32:19 AMbuy$0.1741$0.0058670.000085550.05288329.670x3f...3d11
03/11/202612:17:27 AMbuy$3.68$0.0058750.0018050.052882626.380x7c...59a9
03/11/202612:01:39 AMbuy$0.2034$0.0058650.00010.05288234.690xbc...d58f
03/11/202612:00:47 AMsell$28.65$0.0058490.015750.0528734,898.770x1b...7b04
03/11/202612:00:47 AMsell$2,737.21$0.0058491.420.052873467,950.210x1b...7b04
03/10/202611:53:03 PMsell$0.2646$0.0065540.00012990.05321840.360x4c...5e71
03/10/202611:47:09 PMbuy$0.05796$0.0065850.00002850.0532388.80x56...a2c4
03/10/202611:44:31 PMsell$51.02$0.0065730.025080.0532327,762.040xde...59ca
03/10/202611:44:31 PMsell$80.28$0.0065560.039470.05322312,244.090xde...59ca
03/10/202611:12:17 PMbuy$0.2033$0.0066180.00010.05325430.720x91...eecb