Info about mEVM-WETH pair
- Pooled mEVM:
- 8.24M
- Pooled WETH:
- $24.25
mEVM/WETH price stats on Base
As of March 11, 2026, the current price of mEVM token on DEX Aerodrome is $0.005977. mEVM price is down -59.53% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $331,476.04. mEVM token contract is 0x2389D8b83812429DD69748569A78eEFFE344774E with a market cap $59,774.48. The liquidity pool contract is 0x1c71DF854a344B0e90E005969a1c239E0C3aF1C0 with total value locked (TVL) of $98,856.34. The mEVM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of mEVM/WETH now?
The current liquidity of mEVM/WETH with the contract address 0x1c71DF854a344B0e90E005969a1c239E0C3aF1C0 is $98,856.34.
How many transactions are there in the mEVM/WETH pool in the last 24 hours?
The total transactions of mEVM/WETH is 337 in the last 24 hours, 160 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the mEVM/WETH pool in the last 24 hours?
mEVM/WETH pool has a trading volume of $331,476.04 in the last 24 hours.
What is the exchange rate of 1 mEVM to WETH?
The exchange rate of 1 mEVM to WETH is 0.000002933, captured at 2:20 AM UTC.
How much is 1 mEVM in dollars?
The price of converting 1 mEVM to USD is $0.005977 today.
mEVM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:08:09 AM | sell | $0.483 | $0.005977 | 0.000237 | 0.052933 | 80.81 | 0xef...4882 | |
| 03/11/2026 | 2:02:17 AM | buy | $0.4956 | $0.006011 | 0.0002433 | 0.052951 | 82.45 | 0x85...22a4 | |
| 03/11/2026 | 1:52:31 AM | sell | $167.6 | $0.005991 | 0.08233 | 0.052943 | 27,971.39 | 0x1f...2e39 | |
| 03/11/2026 | 1:52:31 AM | sell | $38.15 | $0.006016 | 0.01874 | 0.052955 | 6,341.18 | 0x1f...2e39 | |
| 03/11/2026 | 1:33:09 AM | buy | $175.95 | $0.006036 | 0.08643 | 0.052965 | 29,147.93 | 0x14...561b | |
| 03/11/2026 | 1:23:39 AM | buy | $203.54 | $0.00599 | 0.1 | 0.052942 | 33,980.96 | 0x3b...820d | |
| 03/11/2026 | 1:22:51 AM | buy | $201.29 | $0.00594 | 0.0989 | 0.052918 | 33,883.98 | 0x7b...9ed2 | |
| 03/11/2026 | 1:22:43 AM | buy | $201.33 | $0.005893 | 0.0989 | 0.052894 | 34,162.67 | 0x0f...4428 | |
| 03/11/2026 | 1:01:19 AM | buy | $0.2037 | $0.005874 | 0.0001 | 0.052883 | 34.68 | 0x6a...2230 | |
| 03/11/2026 | 12:39:19 AM | buy | $0.2032 | $0.005859 | 0.0001 | 0.052883 | 34.68 | 0x25...ff73 | |
| 03/11/2026 | 12:32:19 AM | buy | $0.1741 | $0.005867 | 0.00008555 | 0.052883 | 29.67 | 0x3f...3d11 | |
| 03/11/2026 | 12:17:27 AM | buy | $3.68 | $0.005875 | 0.001805 | 0.052882 | 626.38 | 0x7c...59a9 | |
| 03/11/2026 | 12:01:39 AM | buy | $0.2034 | $0.005865 | 0.0001 | 0.052882 | 34.69 | 0xbc...d58f | |
| 03/11/2026 | 12:00:47 AM | sell | $28.65 | $0.005849 | 0.01575 | 0.052873 | 4,898.77 | 0x1b...7b04 | |
| 03/11/2026 | 12:00:47 AM | sell | $2,737.21 | $0.005849 | 1.42 | 0.052873 | 467,950.21 | 0x1b...7b04 | |
| 03/10/2026 | 11:53:03 PM | sell | $0.2646 | $0.006554 | 0.0001299 | 0.053218 | 40.36 | 0x4c...5e71 | |
| 03/10/2026 | 11:47:09 PM | buy | $0.05796 | $0.006585 | 0.0000285 | 0.053238 | 8.8 | 0x56...a2c4 | |
| 03/10/2026 | 11:44:31 PM | sell | $51.02 | $0.006573 | 0.02508 | 0.053232 | 7,762.04 | 0xde...59ca | |
| 03/10/2026 | 11:44:31 PM | sell | $80.28 | $0.006556 | 0.03947 | 0.053223 | 12,244.09 | 0xde...59ca | |
| 03/10/2026 | 11:12:17 PM | buy | $0.2033 | $0.006618 | 0.0001 | 0.053254 | 30.72 | 0x91...eecb |