WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.6413
Price
0.000344 WETH
TVL
$561,498.78
MKT CAP
$1.4M
5m
0%
1h
0.33%
4h
-0.05%
24h
7.40%
Share
TXNS
95
Buys
86
Sells
9
Volume
19K
Telegram price alerts
Pair:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
439,056.02
Pooled WETH:
$150.6

MET/WETH price stats on Base

As of August 1, 2026, the current price of MET token on DEX Aerodrome is $0.6413. MET price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $19,038.60. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,391,136.46. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $561,498.79. The MET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $561,498.79.

The total transactions of MET/WETH is 95 in the last 24 hours, 86 of which are buy transactions, and 9 are sales transactions.

MET/WETH pool has a trading volume of $19,038.60 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.000344, captured at 6:14 AM UTC.

The price of converting 1 MET to USD is $0.6413 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20265:48:51 AMbuy$0.1964$0.64130.00010530.0003440.3062
0x5E3...eef1
0xc2...4014
08/01/20265:14:41 AMbuy$0.1757$0.6430.0000940.0003440.2732
0x5E3...eef1
0x0d...f8d5
08/01/20265:12:17 AMsell$5$0.63920.0026780.00034197.83
0xc5f...b9E1
0x88...d824
08/01/20264:44:11 AMbuy$0.1707$0.64290.000091370.0003440.2655
0x5E3...eef1
0x1b...e070
08/01/20264:14:31 AMbuy$0.1895$0.64270.00010140.0003440.2949
0x827...Ae47
0x58...d879
08/01/20263:41:35 AMbuy$0.2119$0.64210.00011350.0003440.3301
0x5E3...eef1
0x91...4408
08/01/20263:04:45 AMbuy$0.2018$0.64220.00010810.0003440.3143
0x5E3...eef1
0xc5...02de
08/01/20262:29:41 AMbuy$0.1981$0.64240.00010610.0003440.3084
0x5E3...eef1
0x59...7c8a
08/01/20261:55:13 AMbuy$0.1913$0.64160.00010260.0003440.2982
0x5E3...eef1
0xcc...eb67
08/01/20261:21:55 AMbuy$0.1679$0.64120.000090130.0003440.2619
0x5E3...eef1
0x1d...d3e1
08/01/202612:52:41 AMbuy$0.1903$0.64150.0001020.0003440.2967
0x827...Ae47
0x69...86d4
08/01/202612:19:33 AMbuy$0.2133$0.6410.00011440.0003440.3327
0x5E3...eef1
0x4a...013b
07/31/202611:42:19 PMbuy$0.2037$0.64050.00010940.0003440.3181
0x5E3...eef1
0x6f...5766
07/31/202611:06:39 PMbuy$0.1956$0.64040.00010510.0003440.3055
0x5E3...eef1
0x5a...9d10
07/31/202610:32:25 PMbuy$0.1729$0.6410.00009280.0003440.2697
0x5E3...eef1
0x02...8a20
07/31/202610:28:57 PMbuy$374.37$0.63970.2010.0003435585.22
0xC16...7f5C
0x65...9830
07/31/202610:02:13 PMbuy$0.1688$0.63790.000090810.00034310.2646
0x5E3...eef1
0xe7...7e44
07/31/20269:32:41 PMbuy$0.1883$0.63850.00010120.00034310.2949
0x827...Ae47
0x67...2e7e
07/31/20269:16:51 PMbuy$254.18$0.63820.13650.0003428398.28
0xC16...7f5C
0xa1...9f9b
07/31/20268:59:47 PMbuy$0.2118$0.63730.00011380.00034250.3324
0x5E3...eef1
0x7d...015c