- WhatToFarm
- Base
- Aerodrome
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.71M
- Pooled WETH:
- $270.34
MET/WETH price stats on Base
As of December 22, 2025, the current price of MET token on DEX Aerodrome is $0.4803. MET price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $3,840.14. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,419,332.21. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1,637,110.69. The MET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1,637,110.69.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 521 in the last 24 hours, 468 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $3,840.14 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001586, captured at 1:11 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4803 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:07:09 AM | buy | $0.06463 | $0.4803 | 0.00002134 | 0.0001586 | 0.1345 | 0x71...725b | |
| 12/22/2025 | 12:58:39 AM | buy | $0.02003 | $0.4805 | 0.056613 | 0.0001586 | 0.04168 | 0xc9...0542 | |
| 12/22/2025 | 12:56:01 AM | buy | $0.0002535 | $0.4804 | 0.078372 | 0.0001586 | 0.0005277 | 0x46...5eae | |
| 12/22/2025 | 12:55:59 AM | buy | $0.02079 | $0.4804 | 0.056865 | 0.0001586 | 0.04327 | 0xdc...2931 | |
| 12/22/2025 | 12:53:15 AM | buy | $0.02206 | $0.4804 | 0.057283 | 0.0001586 | 0.04591 | 0xa9...8cc8 | |
| 12/22/2025 | 12:50:21 AM | buy | $0.02339 | $0.4818 | 0.057702 | 0.0001586 | 0.04854 | 0xad...9b14 | |
| 12/22/2025 | 12:47:17 AM | buy | $0.03097 | $0.481 | 0.00001021 | 0.0001586 | 0.06438 | 0xa4...1d25 | |
| 12/22/2025 | 12:43:13 AM | buy | $0.05528 | $0.4805 | 0.00001825 | 0.0001586 | 0.115 | 0xb3...a0ae | |
| 12/22/2025 | 12:35:57 AM | buy | $0.04913 | $0.4799 | 0.00001624 | 0.0001586 | 0.1023 | 0x92...d168 | |
| 12/22/2025 | 12:29:29 AM | buy | $0.1276 | $0.4809 | 0.00004211 | 0.0001586 | 0.2654 | 0x0a...08eb | |
| 12/22/2025 | 12:20:35 AM | buy | $72.24 | $0.4788 | 0.02393 | 0.0001586 | 150.86 | 0x47...9baa | |
| 12/22/2025 | 12:20:33 AM | buy | $77.51 | $0.4794 | 0.02564 | 0.0001586 | 161.68 | 0x34...4fdc | |
| 12/22/2025 | 12:16:59 AM | sell | $61.51 | $0.4819 | 0.02012 | 0.0001576 | 127.65 | 0x3a...a8ff | |
| 12/22/2025 | 12:16:53 AM | sell | $32.68 | $0.4815 | 0.0107 | 0.0001576 | 67.87 | 0x29...0390 | |
| 12/22/2025 | 12:16:51 AM | sell | $55.42 | $0.4816 | 0.01814 | 0.0001576 | 115.06 | 0x75...d617 | |
| 12/22/2025 | 12:15:19 AM | sell | $53.8 | $0.4808 | 0.01764 | 0.0001577 | 111.88 | 0x1e...8bdd | |
| 12/22/2025 | 12:15:11 AM | sell | $50.31 | $0.4806 | 0.01651 | 0.0001577 | 104.69 | 0x02...2ad8 | |
| 12/22/2025 | 12:15:11 AM | sell | $50.94 | $0.4806 | 0.01671 | 0.0001577 | 105.98 | 0xde...68d5 | |
| 12/22/2025 | 12:15:03 AM | sell | $70.56 | $0.4801 | 0.02318 | 0.0001577 | 146.97 | 0xce...726a | |
| 12/22/2025 | 12:15:01 AM | sell | $55.97 | $0.4799 | 0.0184 | 0.0001577 | 116.64 | 0xb5...92d2 |