WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.7446
Price
0.0003189 WETH
TVL
$1.31M
MKT CAP
$1.8M
5m
0%
1h
0.08%
4h
1.12%
24h
1.03%
Share
TXNS
57
Buys
41
Sells
16
Volume
606
Telegram price alerts
Pair:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
882,357.31
Pooled WETH:
$280.57

MET/WETH price stats on Base

As of May 9, 2026, the current price of MET token on DEX Aerodrome is $0.7446. MET price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $606.23. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,804,178.92. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1,310,172.83. The MET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1,310,172.83.

The total transactions of MET/WETH is 57 in the last 24 hours, 41 of which are buy transactions, and 16 are sales transactions.

MET/WETH pool has a trading volume of $606.23 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0003189, captured at 7:00 PM UTC.

The price of converting 1 MET to USD is $0.7446 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20266:33:49 PMbuy$0.2258$0.74460.000096740.00031890.3033
0xC1C...Ed5F
0xc7...e2cd
05/09/20266:26:55 PMsell$38.91$0.74090.016650.00031752.52
0x8A2...4ae2
0x61...6f69
05/09/20266:26:27 PMsell$41.27$0.7410.017650.00031755.69
0xDAb...A6d2
0x21...21ac
05/09/20266:26:05 PMsell$43.56$0.73970.018670.000317158.88
0xd95...e8E1
0x8c...c86c
05/09/20265:47:45 PMbuy$0.2454$0.7440.00010520.0003190.3298
0x5E3...eef1
0x68...fc3f
05/09/20265:08:59 PMsell$48.08$0.73960.020610.000317165
0x025...A7ae
0xdb...f06d
05/09/20265:08:19 PMbuy$3.64$0.74390.0015640.00031914.9
0x821...a4D2
0x77...2348
05/09/20265:07:11 PMsell$54.02$0.73830.02320.000317273.16
0x025...A7ae
0xb9...8494
05/09/20265:06:09 PMsell$37.15$0.73870.015950.000317250.29
0x14A...E5F3
0xf4...f30a
05/09/20265:05:27 PMsell$47.17$0.73710.02030.000317363.99
0xA3E...65A8
0xe8...85d9
05/09/20265:05:27 PMsell$48.72$0.73720.020970.000317366.08
0xDAb...A6d2
0x5b...ec94
05/09/20264:57:39 PMbuy$0.2431$0.74080.00010480.00031920.3282
0xC1C...Ed5F
0xea...9af2
05/09/20264:07:45 PMbuy$0.238$0.7410.00010250.00031920.3212
0x5E3...eef1
0x37...18eb
05/09/20263:18:55 PMbuy$0.233$0.73630.0001010.00031920.3164
0x5E3...eef1
0x2a...3756
05/09/20262:30:49 PMbuy$0.2193$0.73750.000094950.00031920.2973
0xC1C...Ed5F
0x20...fb90
05/09/20262:21:21 PMbuy$4.03$0.73890.0017440.00031925.46
0x821...a4D2
0x0e...1b21
05/09/20261:46:33 PMbuy$0.0001629$0.73840.0770440.00031920.0002206
0xC1C...Ed5F
0x7f...6ac3
05/09/20261:46:31 PMbuy$0.2399$0.73840.00010370.00031920.3249
0x5E3...eef1
0x16...54ae
05/09/202612:57:25 PMbuy$0.2406$0.73920.00010390.00031920.3255
0xC1C...Ed5F
0x79...1a4b
05/09/202612:08:09 PMbuy$0.2349$0.73890.00010140.00031920.3178
0x5E3...eef1
0x53...5264