- WhatToFarm
- Base
- Aerodrome
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.35M
- Pooled WETH:
- $343.37
MET/WETH price stats on Base
As of February 20, 2026, the current price of MET token on DEX Aerodrome is $0.4997. MET price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $7,091.30. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,333,079.97. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1,346,934.15. The MET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1,346,934.15.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 221 in the last 24 hours, 168 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $7,091.30 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0002547, captured at 5:40 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4997 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:35:59 AM | buy | $0.2074 | $0.4997 | 0.0001057 | 0.0002547 | 0.4151 | 0xa8...a523 | |
| 02/20/2026 | 5:35:09 AM | sell | $50.01 | $0.4969 | 0.02549 | 0.0002532 | 100.65 | 0x47...5e70 | |
| 02/20/2026 | 5:35:03 AM | sell | $37.6 | $0.4966 | 0.01918 | 0.0002533 | 75.72 | 0xf0...8e5e | |
| 02/20/2026 | 5:34:39 AM | sell | $59.31 | $0.4968 | 0.03024 | 0.0002533 | 119.37 | 0xff...c8a2 | |
| 02/20/2026 | 5:34:33 AM | sell | $50.36 | $0.4963 | 0.0257 | 0.0002533 | 101.46 | 0x49...9750 | |
| 02/20/2026 | 5:34:27 AM | sell | $39.77 | $0.4962 | 0.02031 | 0.0002534 | 80.15 | 0x43...f74e | |
| 02/20/2026 | 5:15:01 AM | buy | $5.93 | $0.4942 | 0.00306 | 0.0002549 | 12 | 0x48...123b | |
| 02/20/2026 | 5:14:17 AM | buy | $0.1868 | $0.4943 | 0.00009636 | 0.0002549 | 0.3779 | 0xbc...483f | |
| 02/20/2026 | 4:54:31 AM | buy | $0.2069 | $0.4948 | 0.0001066 | 0.0002549 | 0.4181 | 0xf6...5ffa | |
| 02/20/2026 | 4:32:39 AM | buy | $0.1849 | $0.4941 | 0.00009539 | 0.0002549 | 0.3741 | 0x22...8c07 | |
| 02/20/2026 | 4:20:03 AM | buy | $24.62 | $0.4924 | 0.01274 | 0.0002549 | 49.99 | 0xf7...0d0a | |
| 02/20/2026 | 4:19:59 AM | buy | $50.87 | $0.4928 | 0.02631 | 0.0002549 | 103.22 | 0xc6...42ed | |
| 02/20/2026 | 4:19:49 AM | buy | $50.23 | $0.4931 | 0.02596 | 0.0002548 | 101.85 | 0xe1...e86f | |
| 02/20/2026 | 4:19:39 AM | buy | $26.94 | $0.4932 | 0.01391 | 0.0002548 | 54.61 | 0x0d...8fda | |
| 02/20/2026 | 4:19:35 AM | buy | $57.99 | $0.4932 | 0.02996 | 0.0002548 | 117.57 | 0xd7...0e86 | |
| 02/20/2026 | 4:19:23 AM | buy | $40.94 | $0.4934 | 0.02114 | 0.0002547 | 82.97 | 0x3e...39f6 | |
| 02/20/2026 | 4:19:11 AM | buy | $49.81 | $0.4938 | 0.0257 | 0.0002547 | 100.88 | 0x94...1d5e | |
| 02/20/2026 | 4:18:53 AM | buy | $21.44 | $0.4939 | 0.01105 | 0.0002547 | 43.41 | 0xa4...38de | |
| 02/20/2026 | 4:18:51 AM | buy | $53.42 | $0.4942 | 0.02753 | 0.0002546 | 108.09 | 0x69...a5b8 | |
| 02/20/2026 | 4:18:39 AM | buy | $40.98 | $0.4945 | 0.0211 | 0.0002546 | 82.88 | 0x4d...ebab |