- WhatToFarm
- Base
- Aerodrome
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.7M
- Pooled WETH:
- $269.41
MET/WETH price stats on Base
As of December 1, 2025, the current price of MET token on DEX Aerodrome is $0.45. MET price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 6545 trades with trading volume of $8,688.44. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,386,968.53. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1,526,375.77. The MET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1,526,375.77.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 6545 in the last 24 hours, 6500 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $8,688.44 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001588, captured at 8:25 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.45 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:24:59 AM | buy | $0.008475 | $0.45 | 0.052992 | 0.0001588 | 0.01883 | 0x68...140b | |
| 12/01/2025 | 8:24:35 AM | buy | $0.008475 | $0.45 | 0.052992 | 0.0001588 | 0.01883 | 0x2b...95eb | |
| 12/01/2025 | 8:24:11 AM | buy | $0.0007063 | $0.45 | 0.062493 | 0.0001588 | 0.001569 | 0x81...4520 | |
| 12/01/2025 | 8:24:09 AM | buy | $0.009182 | $0.45 | 0.053241 | 0.0001588 | 0.0204 | 0x0f...3994 | |
| 12/01/2025 | 8:23:43 AM | buy | $0.009182 | $0.45 | 0.053241 | 0.0001588 | 0.0204 | 0xde...30c3 | |
| 12/01/2025 | 8:23:17 AM | buy | $0.01059 | $0.45 | 0.05374 | 0.0001588 | 0.02354 | 0xe8...4b9e | |
| 12/01/2025 | 8:22:47 AM | buy | $0.009908 | $0.4509 | 0.05349 | 0.0001588 | 0.02197 | 0xa6...defe | |
| 12/01/2025 | 8:22:19 AM | buy | $0.01061 | $0.4509 | 0.05374 | 0.0001588 | 0.02354 | 0x6c...711b | |
| 12/01/2025 | 8:21:49 AM | buy | $0.0007077 | $0.4509 | 0.062493 | 0.0001588 | 0.001569 | 0xb8...985e | |
| 12/01/2025 | 8:21:47 AM | buy | $0.01132 | $0.4508 | 0.053989 | 0.0001588 | 0.02511 | 0xe9...9075 | |
| 12/01/2025 | 8:21:13 AM | buy | $0.01132 | $0.4508 | 0.053989 | 0.0001588 | 0.02511 | 0xcb...6f07 | |
| 12/01/2025 | 8:21:15 AM | buy | $0.0007076 | $0.4508 | 0.062493 | 0.0001588 | 0.001569 | 0x04...436e | |
| 12/01/2025 | 8:20:41 AM | buy | $0.01132 | $0.4508 | 0.053989 | 0.0001588 | 0.02511 | 0xbe...ba73 | |
| 12/01/2025 | 8:20:09 AM | buy | $0.01061 | $0.4508 | 0.05374 | 0.0001588 | 0.02354 | 0x44...da38 | |
| 12/01/2025 | 8:19:39 AM | buy | $0.01203 | $0.4508 | 0.054238 | 0.0001588 | 0.02668 | 0x12...2cd1 | |
| 12/01/2025 | 8:19:05 AM | buy | $0.0007076 | $0.4508 | 0.062493 | 0.0001588 | 0.001569 | 0x53...81bc | |
| 12/01/2025 | 8:19:03 AM | buy | $0.006369 | $0.4508 | 0.052244 | 0.0001588 | 0.01412 | 0x97...b0f9 | |
| 12/01/2025 | 8:18:45 AM | buy | $0.01415 | $0.4508 | 0.054986 | 0.0001588 | 0.03139 | 0x11...2d07 | |
| 12/01/2025 | 8:18:03 AM | buy | $0.01273 | $0.4508 | 0.054488 | 0.0001588 | 0.02825 | 0x3b...9ba9 | |
| 12/01/2025 | 8:18:05 AM | buy | $0.0007076 | $0.4508 | 0.062493 | 0.0001588 | 0.001569 | 0xd0...1eaa |