WhatToFarm
/
12 Swap

Info about MET-WETH pair

Price USD
$0.5053
Price
0.000162 WETH
TVL
$1.71M
MKT CAP
$1.5M
5m
0%
1h
0.12%
4h
0.42%
24h
0.81%
Share
TXNS
341
Buys
325
Sells
16
Volume
679
Telegram price alerts
Pair:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
1.7M
Pooled WETH:
$273.91

MET/WETH price stats on Base

As of January 11, 2026, the current price of MET token on DEX Aerodrome is $0.5053. MET price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $679.28. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,528,438.02. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1,707,997.51. The MET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1,707,997.51.

The total transactions of MET/WETH is 341 in the last 24 hours, 325 of which are buy transactions, and 16 are sales transactions.

MET/WETH pool has a trading volume of $679.28 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.000162, captured at 3:09 PM UTC.

The price of converting 1 MET to USD is $0.5053 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20263:08:33 PMbuy$0.1347$0.50530.000043220.0001620.26660x1a...e547
01/11/20263:00:13 PMsell$79.3$0.50340.025380.0001611157.520x78...9bb4
01/11/20263:00:07 PMsell$22.67$0.50290.0072660.000161145.090x80...433a
01/11/20262:59:03 PMsell$50.5$0.50340.016160.0001611100.320x0a...a9d3
01/11/20262:58:31 PMsell$44.75$0.50290.014340.000161188.980xdc...2b07
01/11/20262:58:23 PMsell$51.5$0.50220.016520.0001611102.540x73...cb72
01/11/20262:58:09 PMsell$49.91$0.50230.016010.000161299.360x95...6bf0
01/11/20262:55:07 PMsell$37.44$0.50230.012010.000161274.530x15...dd8a
01/11/20262:47:25 PMbuy$0.1108$0.5050.000035590.00016220.21940x4d...0869
01/11/20262:35:21 PMbuy$5.42$0.50490.0017430.000162210.740x9c...a872
01/11/20262:31:29 PMsell$55.07$0.5020.017680.0001612109.690xed...ed2c
01/11/20262:29:51 PMbuy$0.1057$0.50480.000033970.00016220.20940xc3...651d
01/11/20262:13:05 PMbuy$0.1176$0.50470.000037820.00016220.23310x91...0594
01/11/20261:54:25 PMbuy$0.143$0.50440.0000460.00016220.28350xa0...6a88
01/11/20261:33:27 PMsell$0.0002464$0.50130.0779270.00016120.00049150x01...7f2c
01/11/20261:31:43 PMbuy$0.1243$0.50430.000039990.00016220.24650x1c...12fc
01/11/20261:11:59 PMbuy$0.1161$0.50430.000037360.00016220.23020xef...eb56
01/11/20261:09:03 PMbuy$3.1$0.50430.0010.00016226.160x05...a873
01/11/202612:53:33 PMbuy$0.1082$0.50470.000034790.00016220.21440x9c...719c
01/11/202612:47:13 PMsell$50.22$0.50180.016130.0001612100.070x10...8ac0