Info about MET-WETH pair
- Pooled MET:
- 1.7M
- Pooled WETH:
- $273.91
MET/WETH price stats on Base
As of January 11, 2026, the current price of MET token on DEX Aerodrome is $0.5053. MET price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $679.28. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,528,438.02. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1,707,997.51. The MET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1,707,997.51.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 341 in the last 24 hours, 325 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $679.28 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.000162, captured at 3:09 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.5053 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:08:33 PM | buy | $0.1347 | $0.5053 | 0.00004322 | 0.000162 | 0.2666 | 0x1a...e547 | |
| 01/11/2026 | 3:00:13 PM | sell | $79.3 | $0.5034 | 0.02538 | 0.0001611 | 157.52 | 0x78...9bb4 | |
| 01/11/2026 | 3:00:07 PM | sell | $22.67 | $0.5029 | 0.007266 | 0.0001611 | 45.09 | 0x80...433a | |
| 01/11/2026 | 2:59:03 PM | sell | $50.5 | $0.5034 | 0.01616 | 0.0001611 | 100.32 | 0x0a...a9d3 | |
| 01/11/2026 | 2:58:31 PM | sell | $44.75 | $0.5029 | 0.01434 | 0.0001611 | 88.98 | 0xdc...2b07 | |
| 01/11/2026 | 2:58:23 PM | sell | $51.5 | $0.5022 | 0.01652 | 0.0001611 | 102.54 | 0x73...cb72 | |
| 01/11/2026 | 2:58:09 PM | sell | $49.91 | $0.5023 | 0.01601 | 0.0001612 | 99.36 | 0x95...6bf0 | |
| 01/11/2026 | 2:55:07 PM | sell | $37.44 | $0.5023 | 0.01201 | 0.0001612 | 74.53 | 0x15...dd8a | |
| 01/11/2026 | 2:47:25 PM | buy | $0.1108 | $0.505 | 0.00003559 | 0.0001622 | 0.2194 | 0x4d...0869 | |
| 01/11/2026 | 2:35:21 PM | buy | $5.42 | $0.5049 | 0.001743 | 0.0001622 | 10.74 | 0x9c...a872 | |
| 01/11/2026 | 2:31:29 PM | sell | $55.07 | $0.502 | 0.01768 | 0.0001612 | 109.69 | 0xed...ed2c | |
| 01/11/2026 | 2:29:51 PM | buy | $0.1057 | $0.5048 | 0.00003397 | 0.0001622 | 0.2094 | 0xc3...651d | |
| 01/11/2026 | 2:13:05 PM | buy | $0.1176 | $0.5047 | 0.00003782 | 0.0001622 | 0.2331 | 0x91...0594 | |
| 01/11/2026 | 1:54:25 PM | buy | $0.143 | $0.5044 | 0.000046 | 0.0001622 | 0.2835 | 0xa0...6a88 | |
| 01/11/2026 | 1:33:27 PM | sell | $0.0002464 | $0.5013 | 0.077927 | 0.0001612 | 0.0004915 | 0x01...7f2c | |
| 01/11/2026 | 1:31:43 PM | buy | $0.1243 | $0.5043 | 0.00003999 | 0.0001622 | 0.2465 | 0x1c...12fc | |
| 01/11/2026 | 1:11:59 PM | buy | $0.1161 | $0.5043 | 0.00003736 | 0.0001622 | 0.2302 | 0xef...eb56 | |
| 01/11/2026 | 1:09:03 PM | buy | $3.1 | $0.5043 | 0.001 | 0.0001622 | 6.16 | 0x05...a873 | |
| 01/11/2026 | 12:53:33 PM | buy | $0.1082 | $0.5047 | 0.00003479 | 0.0001622 | 0.2144 | 0x9c...719c | |
| 01/11/2026 | 12:47:13 PM | sell | $50.22 | $0.5018 | 0.01613 | 0.0001612 | 100.07 | 0x10...8ac0 |