WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.5433
Price
0.0002291 WETH
TVL
$611,434.76
MKT CAP
$1.3M
5m
0%
1h
-0.09%
4h
0.14%
24h
1.75%
Share
TXNS
162
Buys
77
Sells
85
Volume
7K
Telegram price alerts
Pair:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
564,331.02
Pooled WETH:
$128.9

MET/WETH price stats on Base

As of August 21, 2026, the current price of MET token on DEX Aerodrome is $0.5433. MET price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $7,124.14. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,250,476.35. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $611,434.76. The MET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $611,434.76.

The total transactions of MET/WETH is 162 in the last 24 hours, 77 of which are buy transactions, and 85 are sales transactions.

MET/WETH pool has a trading volume of $7,124.14 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0002291, captured at 7:47 AM UTC.

The price of converting 1 MET to USD is $0.5433 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20267:06:59 AMbuy$0.2252$0.54330.000094960.00022910.4144
0x5E3...eef1
0x0f...58d5
08/21/20266:50:33 AMsell$775.96$0.54210.32670.00022831,431.26
0x65A...7675
0x66...1134
08/21/20266:49:23 AMsell$40.51$0.54390.017040.000228974.46
0xe94...F98e
0x45...58da
08/21/20266:20:21 AMbuy$0.2278$0.54410.000096430.00023030.4186
0x827...Ae47
0x06...5ba4
08/21/20266:06:01 AMsell$33.06$0.54410.013910.000228960.75
0xd0A...eba0
0x33...5777
08/21/20266:05:53 AMsell$29.74$0.54380.012520.00022954.7
0x77E...96Cb
0x6c...7130
08/21/20266:05:49 AMsell$22.63$0.54360.0095350.00022941.62
0x91a...1A48
0x7f...8e6a
08/21/20266:04:13 AMsell$22.63$0.54330.0095420.00022941.65
0x91a...1A48
0xdb...7087
08/21/20266:03:23 AMsell$38.56$0.54270.016280.000229171.05
0x2B4...3F5b
0xce...a285
08/21/20266:00:55 AMsell$23.67$0.54250.010.000229143.64
0xe4E...136A
0x7f...2b07
08/21/20265:33:01 AMbuy$0.2554$0.5420.00010860.00023050.4712
0x5E3...eef1
0x7f...643f
08/21/20264:39:41 AMbuy$0.2442$0.54120.0001040.00023050.4512
0x5E3...eef1
0xc6...b3c3
08/21/20263:48:37 AMbuy$0.2456$0.54260.00010430.00023050.4527
0xC1C...Ed5F
0x5a...7064
08/21/20262:57:23 AMbuy$0.239$0.54090.00010180.00023050.4418
0x5E3...eef1
0xf2...1042
08/21/20262:07:23 AMbuy$0.2496$0.54410.00010580.00023050.4588
0xC1C...Ed5F
0x43...ea49
08/21/20262:03:17 AMbuy$34.09$0.54080.014530.000230563.03
0xe01...110C
0x55...a25f
08/21/20262:02:47 AMbuy$29.17$0.5410.012420.000230553.91
0x8F2...061b
0x9e...39f0
08/21/20262:02:41 AMbuy$28.71$0.54140.012220.000230453.03
0x5D6...4F36
0xf9...4fe5
08/21/20261:48:17 AMsell$45.32$0.54440.019070.000229183.25
0x8F2...061b
0x35...fd39
08/21/20261:47:31 AMsell$91.6$0.54440.038560.0002292168.23
0x025...A7ae
0x37...27e9