- WhatToFarm
- Base
- Aerodrome
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 866,316.97
- Pooled WETH:
- $320.44
MET/WETH price stats on Base
As of May 31, 2026, the current price of MET token on DEX Aerodrome is $0.7457. MET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,763,802.14. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1.00. The MET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1.00.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0003688, captured at 6:35 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.7457 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:52:09 PM | sell | $27.62 | $0.7457 | 0.01366 | 0.0003688 | 37.04 | 0xcb...8076 | |
| 05/28/2026 | 5:45:55 PM | sell | $21.35 | $0.7459 | 0.01055 | 0.0003688 | 28.62 | 0xce...8a4e | |
| 05/28/2026 | 5:45:51 PM | sell | $88.02 | $0.7451 | 0.04357 | 0.0003688 | 118.13 | 0x31...bb7f | |
| 05/28/2026 | 5:40:05 PM | sell | $32.63 | $0.7448 | 0.01616 | 0.0003689 | 43.8 | 0xac...c755 | |
| 05/28/2026 | 5:39:23 PM | sell | $20.29 | $0.7436 | 0.01006 | 0.0003689 | 27.28 | 0x9c...e2db | |
| 05/28/2026 | 5:38:13 PM | sell | $25.59 | $0.7438 | 0.01269 | 0.000369 | 34.4 | 0xf0...b79e | |
| 05/28/2026 | 5:36:43 PM | buy | $0.1996 | $0.7494 | 0.00009889 | 0.0003712 | 0.2663 | 0x5c...48c9 | |
| 05/28/2026 | 5:34:51 PM | sell | $16.87 | $0.7439 | 0.00837 | 0.000369 | 22.68 | 0x43...3f4c | |
| 05/28/2026 | 5:33:39 PM | sell | $34.84 | $0.7433 | 0.0173 | 0.000369 | 46.88 | 0x77...830e | |
| 05/28/2026 | 5:27:45 PM | sell | $26.98 | $0.7429 | 0.0134 | 0.0003691 | 36.31 | 0x52...48b1 | |
| 05/28/2026 | 5:20:09 PM | sell | $38.56 | $0.7432 | 0.01915 | 0.0003691 | 51.88 | 0x18...4f85 | |
| 05/28/2026 | 5:09:25 PM | sell | $34.02 | $0.7429 | 0.0169 | 0.0003691 | 45.79 | 0x9f...f169 | |
| 05/28/2026 | 4:52:13 PM | sell | $31.92 | $0.7425 | 0.01587 | 0.0003692 | 42.99 | 0xbc...db06 | |
| 05/28/2026 | 4:51:03 PM | sell | $31.03 | $0.7404 | 0.01547 | 0.0003692 | 41.92 | 0xc9...1906 | |
| 05/28/2026 | 4:47:21 PM | sell | $41.55 | $0.742 | 0.02067 | 0.0003692 | 55.99 | 0xdb...8ad9 | |
| 05/28/2026 | 4:46:15 PM | sell | $26.46 | $0.7418 | 0.01317 | 0.0003693 | 35.67 | 0x8b...343b | |
| 05/28/2026 | 4:46:05 PM | sell | $42.05 | $0.7411 | 0.02095 | 0.0003693 | 56.73 | 0x1b...ee70 | |
| 05/28/2026 | 4:45:59 PM | sell | $52.36 | $0.741 | 0.0261 | 0.0003694 | 70.66 | 0x80...e924 | |
| 05/28/2026 | 4:45:13 PM | sell | $24.89 | $0.7406 | 0.01241 | 0.0003694 | 33.61 | 0x3f...04e1 | |
| 05/28/2026 | 4:42:17 PM | sell | $32.79 | $0.7402 | 0.01636 | 0.0003695 | 44.29 | 0x91...916f |