WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.6507
Price
0.000282 WETH
TVL
$1.21M
MKT CAP
$1.6M
5m
0%
1h
-0.35%
4h
-0.22%
24h
-0.34%
Share
TXNS
133
Buys
111
Sells
22
Volume
3K
Telegram price alerts
Pair:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
935,808.7
Pooled WETH:
$263.12

MET/WETH price stats on Base

As of April 21, 2026, the current price of MET token on DEX Aerodrome is $0.6507. MET price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,881.24. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,557,338.32. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1,214,301.33. The MET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1,214,301.33.

The total transactions of MET/WETH is 133 in the last 24 hours, 111 of which are buy transactions, and 22 are sales transactions.

MET/WETH pool has a trading volume of $2,881.24 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.000282, captured at 10:27 PM UTC.

The price of converting 1 MET to USD is $0.6507 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202610:27:11 PMbuy$0.2423$0.65070.0001050.0002820.3723
0xC1C...Ed5F
0x9b...b88f
04/21/202610:00:23 PMbuy$0.219$0.65220.00009470.0002820.3358
0x5E3...eef1
0x19...673d
04/21/20269:38:25 PMbuy$2.87$0.6530.0012390.0002824.39
0x821...a4D2
0x7c...1b44
04/21/20269:36:13 PMbuy$0.2438$0.6530.00010520.0002820.3733
0xC1C...Ed5F
0x43...3c2a
04/21/20269:09:21 PMbuy$0.2384$0.65250.0001030.0002820.3654
0xC1C...Ed5F
0x32...6fb1
04/21/20268:43:03 PMbuy$0.2432$0.65380.00010480.0002820.3719
0x5E3...eef1
0x2d...52e0
04/21/20268:32:27 PMsell$44.53$0.65180.019150.000280368.31
0xeAF...08Ea
0x6f...c4f5
04/21/20268:27:33 PMbuy$2.15$0.65550.00092780.0002823.28
0x821...a4D2
0xff...8efb
04/21/20268:17:23 PMsell$42.02$0.65150.018080.000280364.49
0x779...44fD
0x63...f295
04/21/20268:17:07 PMsell$43.74$0.65130.018830.000280467.16
0xd0A...eba0
0xd4...71fc
04/21/20268:16:17 PMbuy$0.227$0.65460.000097840.00028210.3468
0xC1C...Ed5F
0x0e...a6b8
04/21/20268:14:11 PMsell$33.01$0.65150.014210.000280450.67
0x24A...FDdD
0xd6...86af
04/21/20268:10:25 PMsell$56.12$0.65030.02420.000280486.3
0x44b...5D30
0x8a...4019
04/21/20268:10:17 PMsell$62.63$0.65040.027010.000280596.29
0xc95...4678
0xd7...1c80
04/21/20267:51:19 PMbuy$0.215$0.64790.000093690.00028220.3319
0x5E3...eef1
0xb4...59df
04/21/20267:43:47 PMbuy$42.68$0.64620.018640.000282266.05
0x30f...A7bC
0x0b...28d9
04/21/20267:43:35 PMbuy$43.23$0.64670.018860.000282266.85
0x67C...dC6E
0x33...08ae
04/21/20267:43:23 PMbuy$50.14$0.64680.021870.000282177.52
0xeAF...08Ea
0xb8...d787
04/21/20267:43:15 PMbuy$36.07$0.64720.015720.000282155.73
0x4Ce...8331
0x7d...ff9a
04/21/20267:42:19 PMbuy$42.02$0.64790.018290.00028264.84
0xDAb...A6d2
0x25...0ace