Info about MET-WETH pair
- Pooled MET:
- 1.84M
- Pooled WETH:
- $242.8
MET/WETH price stats on Base
As of October 22, 2025, the current price of MET token on DEX Aerodrome is $0.5058. MET price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $12,740.60. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,646,614.06. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1,861,921.01. The MET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1,861,921.01.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 197 in the last 24 hours, 143 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $12,740.60 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001321, captured at 12:53 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.5058 today.
MET-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:36:19 AM | buy | $38.8 | $0.5058 | 0.01013 | 0.0001321 | 76.71 | 0x6b...58f6 | |
10/22/2025 | 12:36:19 AM | buy | $88.86 | $0.5058 | 0.02321 | 0.0001321 | 175.65 | 0x04...deaa | |
10/22/2025 | 12:35:17 AM | buy | $131.28 | $0.5065 | 0.03423 | 0.000132 | 259.18 | 0x18...4472 | |
10/22/2025 | 12:35:11 AM | buy | $68.51 | $0.5071 | 0.01784 | 0.000132 | 135.1 | 0x05...32b4 | |
10/22/2025 | 12:34:55 AM | buy | $104.96 | $0.5077 | 0.02729 | 0.000132 | 206.72 | 0xd0...edcb | |
10/22/2025 | 12:34:53 AM | buy | $58.71 | $0.5082 | 0.01525 | 0.000132 | 115.52 | 0x08...4e3d | |
10/22/2025 | 12:34:49 AM | buy | $120.55 | $0.5078 | 0.03133 | 0.0001319 | 237.37 | 0x6d...33d8 | |
10/22/2025 | 12:31:27 AM | buy | $78.78 | $0.5085 | 0.02044 | 0.0001319 | 154.91 | 0x9b...02a2 | |
10/22/2025 | 12:29:05 AM | buy | $80.46 | $0.5088 | 0.02086 | 0.0001319 | 158.12 | 0x5d...4e94 | |
10/22/2025 | 12:24:19 AM | buy | $0.1423 | $0.5108 | 0.00003675 | 0.0001319 | 0.2785 | 0x0a...8cbb | |
10/22/2025 | 12:18:27 AM | buy | $6.63 | $0.5119 | 0.00171 | 0.0001319 | 12.96 | 0x2f...71a6 | |
10/21/2025 | 11:58:53 PM | buy | $0.1709 | $0.5116 | 0.00004408 | 0.0001319 | 0.3341 | 0x76...ab19 | |
10/21/2025 | 11:41:27 PM | buy | $1.81 | $0.5093 | 0.0004708 | 0.0001319 | 3.56 | 0x8a...af6f | |
10/21/2025 | 11:41:13 PM | buy | $55.06 | $0.51 | 0.01424 | 0.0001319 | 107.96 | 0x13...7f01 | |
10/21/2025 | 11:37:05 PM | buy | $97.47 | $0.5104 | 0.02518 | 0.0001318 | 190.95 | 0xf2...bee3 | |
10/21/2025 | 11:37:03 PM | buy | $52.36 | $0.5102 | 0.01353 | 0.0001318 | 102.61 | 0x69...bf55 | |
10/21/2025 | 11:35:41 PM | buy | $66.41 | $0.5114 | 0.01712 | 0.0001318 | 129.87 | 0x8f...68e8 | |
10/21/2025 | 11:35:41 PM | buy | $80.75 | $0.5114 | 0.02081 | 0.0001318 | 157.87 | 0xc0...5842 | |
10/21/2025 | 11:34:17 PM | buy | $55.63 | $0.512 | 0.01432 | 0.0001317 | 108.65 | 0xb9...dc3b | |
10/21/2025 | 11:34:17 PM | buy | $81.67 | $0.5121 | 0.02102 | 0.0001318 | 159.48 | 0x43...3d53 |