Info about MET-WETH pair
- Pooled MET:
- 735,950.57
- Pooled WETH:
- $380.96
MET/WETH price stats on Base
As of June 21, 2026, the current price of MET token on DEX Aerodrome is $0.8919. MET price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,917.62. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,814,714.40. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1,308,930.06. The MET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1,308,930.06.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 98 in the last 24 hours, 93 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $1,917.62 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0005192, captured at 9:58 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.8919 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:53:59 PM | buy | $0.1688 | $0.8919 | 0.00009831 | 0.0005192 | 0.1893 | 0xf4...c320 | |
| 06/21/2026 | 9:44:51 PM | buy | $7.65 | $0.8922 | 0.004455 | 0.0005192 | 8.58 | 0x7c...f766 | |
| 06/21/2026 | 9:28:23 PM | buy | $0.1659 | $0.8897 | 0.0000968 | 0.0005192 | 0.1864 | 0x9c...6d84 | |
| 06/21/2026 | 9:09:57 PM | buy | $24.1 | $0.8835 | 0.01415 | 0.0005189 | 27.28 | 0x4a...5f6e | |
| 06/21/2026 | 9:09:57 PM | buy | $170.27 | $0.8858 | 0.09977 | 0.000519 | 192.21 | 0x8b...b59e | |
| 06/21/2026 | 9:09:57 PM | buy | $70.38 | $0.8854 | 0.04123 | 0.0005188 | 79.48 | 0x56...1d45 | |
| 06/21/2026 | 9:09:55 PM | buy | $84.46 | $0.8852 | 0.04948 | 0.0005187 | 95.4 | 0x5b...34a5 | |
| 06/21/2026 | 9:09:25 PM | buy | $39.34 | $0.8873 | 0.02299 | 0.0005186 | 44.34 | 0x24...75f5 | |
| 06/21/2026 | 9:09:19 PM | buy | $34.55 | $0.8879 | 0.02017 | 0.0005185 | 38.91 | 0x7a...621b | |
| 06/21/2026 | 9:09:17 PM | buy | $28.66 | $0.888 | 0.01673 | 0.0005185 | 32.27 | 0x94...bf1e | |
| 06/21/2026 | 9:09:15 PM | buy | $51.77 | $0.8879 | 0.03023 | 0.0005184 | 58.31 | 0x32...cdd3 | |
| 06/21/2026 | 9:03:11 PM | buy | $0.1758 | $0.8912 | 0.0001023 | 0.0005183 | 0.1973 | 0xb5...e512 | |
| 06/21/2026 | 8:36:33 PM | buy | $0.1697 | $0.8953 | 0.00009828 | 0.0005183 | 0.1895 | 0xd0...e937 | |
| 06/21/2026 | 8:11:25 PM | buy | $0.1687 | $0.8971 | 0.0000975 | 0.0005183 | 0.188 | 0x6a...b9ed | |
| 06/21/2026 | 8:06:35 PM | buy | $7.37 | $0.8986 | 0.004255 | 0.0005183 | 8.2 | 0xfd...591d | |
| 06/21/2026 | 7:47:37 PM | sell | $0.0002503 | $0.8934 | 0.061443 | 0.0005152 | 0.0002801 | 0xe5...eded | |
| 06/21/2026 | 7:46:29 PM | buy | $0.1873 | $0.8984 | 0.000108 | 0.0005183 | 0.2085 | 0x7f...19aa | |
| 06/21/2026 | 7:18:51 PM | buy | $0.1852 | $0.8983 | 0.0001069 | 0.0005183 | 0.2062 | 0x09...7a27 | |
| 06/21/2026 | 7:02:11 PM | sell | $42.22 | $0.8944 | 0.02432 | 0.0005153 | 47.2 | 0x31...1334 | |
| 06/21/2026 | 6:51:31 PM | buy | $0.1755 | $0.8997 | 0.0001011 | 0.0005184 | 0.1951 | 0x4d...831c |