- WhatToFarm
- Base
- Aerodrome
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.83M
- Pooled WETH:
- $243
MET/WETH price stats on Base
As of October 1, 2025, the current price of MET token on DEX Aerodrome is $0.5537. MET price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $6,044.59. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,800,403.15. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $2,028,612.26. The MET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $2,028,612.26.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 232 in the last 24 hours, 205 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $6,044.59 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001328, captured at 2:31 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.5537 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 2:30:43 AM | buy | $0.02677 | $0.5537 | 0.056423 | 0.0001328 | 0.04834 | 0x94...2b06 | |
| 10/01/2025 | 2:25:13 AM | buy | $0.02693 | $0.5537 | 0.056462 | 0.0001328 | 0.04863 | 0x81...61ca | |
| 10/01/2025 | 2:19:41 AM | buy | $0.02615 | $0.5543 | 0.056267 | 0.0001328 | 0.04717 | 0xa1...485a | |
| 10/01/2025 | 2:14:19 AM | buy | $0.02807 | $0.5537 | 0.056735 | 0.0001328 | 0.05068 | 0xe2...f93d | |
| 10/01/2025 | 2:08:33 AM | buy | $0.02856 | $0.5539 | 0.056851 | 0.0001328 | 0.05156 | 0xad...0ebb | |
| 10/01/2025 | 2:02:41 AM | buy | $0.02792 | $0.554 | 0.056696 | 0.0001328 | 0.05039 | 0x12...707b | |
| 10/01/2025 | 1:56:57 AM | buy | $0.02875 | $0.5543 | 0.05689 | 0.0001328 | 0.05186 | 0x8c...65a7 | |
| 10/01/2025 | 1:54:35 AM | sell | $65.2 | $0.5503 | 0.01561 | 0.0001318 | 118.48 | 0xe9...761a | |
| 10/01/2025 | 1:54:45 AM | buy | $1,000.15 | $0.5541 | 0.2395 | 0.0001327 | 1,804.9 | 0x12...dc55 | |
| 10/01/2025 | 1:53:07 AM | sell | $23.71 | $0.5502 | 0.00568 | 0.0001318 | 43.09 | 0x14...24ce | |
| 10/01/2025 | 1:51:03 AM | buy | $0.02775 | $0.5529 | 0.056657 | 0.0001326 | 0.05019 | 0x01...9a57 | |
| 10/01/2025 | 1:45:21 AM | buy | $0.02775 | $0.5528 | 0.056657 | 0.0001326 | 0.05019 | 0x45...9bd8 | |
| 10/01/2025 | 1:39:39 AM | buy | $0.02883 | $0.5519 | 0.05693 | 0.0001326 | 0.05225 | 0x6e...b195 | |
| 10/01/2025 | 1:33:43 AM | buy | $0.02587 | $0.5508 | 0.056229 | 0.0001326 | 0.04696 | 0x01...c8f7 | |
| 10/01/2025 | 1:28:23 AM | buy | $0.03057 | $0.5511 | 0.057358 | 0.0001326 | 0.05548 | 0x5f...75bf | |
| 10/01/2025 | 1:22:05 AM | buy | $0.03762 | $0.55 | 0.059071 | 0.0001326 | 0.06839 | 0xf1...e71b | |
| 10/01/2025 | 1:14:19 AM | buy | $0.03556 | $0.5506 | 0.058565 | 0.0001326 | 0.06458 | 0x8c...75ac | |
| 10/01/2025 | 1:06:59 AM | buy | $0.03848 | $0.5507 | 0.059266 | 0.0001326 | 0.06986 | 0x6f...08a8 | |
| 10/01/2025 | 12:59:03 AM | buy | $0.0284 | $0.5497 | 0.056853 | 0.0001326 | 0.05167 | 0x2c...ba7f | |
| 10/01/2025 | 12:58:41 AM | buy | $5.35 | $0.5497 | 0.001291 | 0.0001326 | 9.73 | 0x7b...eef6 |