WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.4936
Price
0.0002013 WETH
TVL
$567,415.67
MKT CAP
$830.6K
5m
0%
1h
0.30%
4h
0.26%
24h
1.13%
Share
TXNS
144
Buys
89
Sells
55
Volume
5K
Telegram price alerts
Pair:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
576,388.44
Pooled WETH:
$115.68

MET/WETH price stats on Base

As of October 21, 2026, the current price of MET token on DEX Aerodrome is $0.4936. MET price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,596.89. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $830,639.91. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $567,415.67. The MET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $567,415.67.

The total transactions of MET/WETH is 144 in the last 24 hours, 89 of which are buy transactions, and 55 are sales transactions.

MET/WETH pool has a trading volume of $4,596.89 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0002013, captured at 12:31 AM UTC.

The price of converting 1 MET to USD is $0.4936 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202612:27:51 AMbuy$0.346$0.49360.00014110.00020130.701
0x2fF...a3Fc
0x73...38ea
10/20/202611:52:07 PMbuy$0.1885$0.49280.000077010.00020130.3825
0xb8E...3D42
0xa4...a3a2
10/20/202611:32:37 PMbuy$0.1925$0.49220.000078720.00020130.391
0xb8E...3D42
0xd5...e47b
10/20/202611:12:41 PMbuy$0.1879$0.49280.000076750.00020130.3812
0xb8E...3D42
0x80...beba
10/20/202610:53:15 PMbuy$0.2159$0.49420.000087940.00020130.4368
0xb8E...3D42
0x63...330d
10/20/202610:30:59 PMbuy$0.1885$0.49440.000076750.00020130.3812
0xb8E...3D42
0x41...524b
10/20/202610:13:11 PMsell$300.92$0.49250.12230.0002003610.88
0x943...aC07
0x8a...6131
10/20/202610:11:33 PMbuy$0.1975$0.49620.00008030.00020170.398
0xb8E...3D42
0x6a...7111
10/20/202610:03:45 PMsell$19.4$0.49350.0078840.000200539.31
0x64e...bE1c
0x70...7e75
10/20/202610:03:37 PMsell$24.66$0.4930.010030.000200550.02
0x9f5...D058
0xae...6677
10/20/202610:02:01 PMsell$25.27$0.49360.010260.000200551.19
0x1fd...d11C
0x8f...6671
10/20/20269:55:07 PMsell$23.79$0.49270.0096870.000200648.28
0xDc7...cd90
0xf0...29df
10/20/20269:55:05 PMsell$24.24$0.49280.009870.000200649.18
0x498...0f83
0xb3...c6c5
10/20/20269:51:13 PMbuy$0.1866$0.49440.000076220.00020180.3775
0xb8E...3D42
0x32...6b1f
10/20/20269:31:49 PMbuy$0.1921$0.49470.000078410.00020180.3883
0xb8E...3D42
0xb3...f65a
10/20/20269:11:31 PMbuy$0.1872$0.49460.000076440.00020180.3786
0xb8E...3D42
0x30...7746
10/20/20268:51:43 PMbuy$0.1918$0.49340.00007850.00020180.3888
0xb8E...3D42
0x6d...3094
10/20/20268:31:23 PMbuy$0.188$0.49240.000077080.00020180.3818
0xb8E...3D42
0xd9...a9b1
10/20/20268:11:25 PMbuy$0.1964$0.49210.000080560.00020180.399
0xb8E...3D42
0x40...79f2
10/20/20267:50:33 PMbuy$0.1935$0.4920.000079410.00020180.3933
0xb8E...3D42
0x22...44de