- WhatToFarm
- Base
- Aerodrome
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.8M
- Pooled WETH:
- $245.79
MET/WETH price stats on Base
As of July 15, 2025, the current price of MET token on DEX Aerodrome is $0.408. MET price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $4,468.91. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,375,369.73. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1,464,523.11. The MET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1,464,523.11.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 389 in the last 24 hours, 32 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $4,468.91 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001369, captured at 10:41 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.408 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 10:37:55 AM | buy | $0.07041 | $0.408 | 0.00002363 | 0.0001369 | 0.1725 | 0x53...ec0f | |
| 07/15/2025 | 10:16:45 AM | buy | $0.0496 | $0.4076 | 0.00001666 | 0.0001369 | 0.1216 | 0x96...7a50 | |
| 07/15/2025 | 9:57:45 AM | buy | $0.08061 | $0.4067 | 0.00002714 | 0.0001369 | 0.1982 | 0xb7...c10a | |
| 07/15/2025 | 9:52:03 AM | buy | $0.08075 | $0.4074 | 0.00002714 | 0.0001369 | 0.1982 | 0xe6...6c57 | |
| 07/15/2025 | 9:46:21 AM | buy | $0.09545 | $0.4076 | 0.00003206 | 0.0001369 | 0.2341 | 0x90...a66a | |
| 07/15/2025 | 9:39:37 AM | buy | $0.07579 | $0.4085 | 0.0000254 | 0.0001369 | 0.1855 | 0xe4...6949 | |
| 07/15/2025 | 9:34:17 AM | buy | $0.07997 | $0.408 | 0.00002683 | 0.0001369 | 0.1959 | 0x0c...34a2 | |
| 07/15/2025 | 9:28:39 AM | buy | $0.1047 | $0.4082 | 0.00003515 | 0.0001369 | 0.2567 | 0x42...9bc5 | |
| 07/15/2025 | 9:21:17 AM | buy | $0.1219 | $0.4083 | 0.00004088 | 0.0001369 | 0.2985 | 0xf2...ecd3 | |
| 07/15/2025 | 9:12:43 AM | buy | $0.1262 | $0.4084 | 0.00004231 | 0.0001369 | 0.3089 | 0x9f...41c4 | |
| 07/15/2025 | 8:53:29 AM | buy | $0.07579 | $0.4077 | 0.00002545 | 0.0001369 | 0.1858 | 0xc8...fa72 | |
| 07/15/2025 | 8:48:09 AM | buy | $0.09337 | $0.4079 | 0.00003134 | 0.0001369 | 0.2288 | 0x8f...caa1 | |
| 07/15/2025 | 8:41:35 AM | buy | $0.1399 | $0.408 | 0.00004695 | 0.0001369 | 0.3428 | 0xe4...ef34 | |
| 07/15/2025 | 8:41:19 AM | buy | $11.06 | $0.408 | 0.003714 | 0.0001369 | 27.12 | 0xab...df61 | |
| 07/15/2025 | 8:31:45 AM | buy | $0.1286 | $0.4068 | 0.0000433 | 0.0001369 | 0.3161 | 0x4e...a018 | |
| 07/15/2025 | 8:22:41 AM | buy | $0.1819 | $0.4065 | 0.00006129 | 0.0001369 | 0.4475 | 0x8d...a805 | |
| 07/15/2025 | 8:09:51 AM | buy | $0.1509 | $0.4069 | 0.00005078 | 0.0001369 | 0.3708 | 0x23...ebb7 | |
| 07/15/2025 | 7:59:13 AM | buy | $0.1631 | $0.408 | 0.00005477 | 0.0001369 | 0.3999 | 0x2d...6d58 | |
| 07/15/2025 | 7:47:45 AM | buy | $0.1954 | $0.4073 | 0.0000657 | 0.0001369 | 0.4798 | 0x08...a46c | |
| 07/15/2025 | 7:34:01 AM | buy | $0.1564 | $0.4088 | 0.00005239 | 0.0001369 | 0.3826 | 0xcd...fe15 |