WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.6007
Price
0.0002939 WETH
TVL
$1.52M
MKT CAP
$1.5M
5m
0%
1h
-0.17%
4h
-2.58%
24h
-4.16%
Share
TXNS
245
Buys
180
Sells
65
Volume
40K
Telegram price alerts
Pair:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
1.27M
Pooled WETH:
$372.32

MET/WETH price stats on Base

As of April 2, 2026, the current price of MET token on DEX Aerodrome is $0.6007. MET price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $40,133.37. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,494,147.18. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1,522,158.46. The MET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1,522,158.46.

The total transactions of MET/WETH is 245 in the last 24 hours, 180 of which are buy transactions, and 65 are sales transactions.

MET/WETH pool has a trading volume of $40,133.37 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0002939, captured at 5:31 AM UTC.

The price of converting 1 MET to USD is $0.6007 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20265:21:57 AMbuy$0.1975$0.60070.000096650.00029390.3288
0xC1C...Ed5F
0x52...2b8f
04/02/20265:08:47 AMbuy$131.93$0.59960.064650.0002938220.01
0x666...CAEF
0xe6...5b58
04/02/20265:08:45 AMbuy$9.89$0.59950.004850.000293816.5
0x2B4...3F5b
0xa7...2252
04/02/20265:04:33 AMbuy$3.44$0.60160.0016830.00029375.72
0x821...a4D2
0xd9...896d
04/02/20264:55:09 AMbuy$0.2071$0.60010.00010140.00029370.3451
0xC1C...Ed5F
0xac...891e
04/02/20264:55:05 AMbuy$35.61$0.60030.017420.000293759.32
0xb00...5c31
0x34...333c
04/02/20264:40:51 AMbuy$45.22$0.60040.022120.000293775.32
0xb00...5c31
0x2e...270f
04/02/20264:37:51 AMbuy$66.67$0.60090.032580.0002937110.95
0x5D6...4F36
0x57...66a4
04/02/20264:37:43 AMbuy$44.25$0.60120.021610.000293673.6
0x667...C301
0xc0...ba42
04/02/20264:27:01 AMbuy$0.1979$0.60250.000096470.00029360.3285
0xC1C...Ed5F
0x21...5bf5
04/02/20264:22:57 AMbuy$46.71$0.60170.022790.000293677.62
0xb00...5c31
0x82...3bad
04/02/20264:22:45 AMbuy$39.24$0.60180.019140.000293565.21
0x00D...ea2E
0x97...d4c5
04/02/20264:17:17 AMbuy$5.22$0.60340.002540.00029358.65
0x821...a4D2
0xf0...cc98
04/02/20264:00:15 AMbuy$0.1995$0.60380.000096990.00029350.3303
0xC1C...Ed5F
0x5d...a60d
04/02/20263:43:01 AMbuy$37.85$0.60230.018440.000293562.84
0x30f...A7bC
0x29...0ecf
04/02/20263:42:55 AMbuy$69.55$0.60250.033880.0002935115.44
0xeE6...d69e
0xdc...ead8
04/02/20263:42:51 AMbuy$49.51$0.60280.02410.000293482.13
0xc0f...3Bb1
0x76...e5a5
04/02/20263:42:39 AMbuy$136.32$0.60370.066250.0002934225.81
0x666...9B4A
0x9a...5794
04/02/20263:42:29 AMbuy$68.7$0.60510.03330.0002933113.53
0xeE6...d69e
0xd0...3b04
04/02/20263:42:25 AMbuy$49.72$0.60490.02410.000293282.19
0xc0f...53fF
0x4c...06c8