- WhatToFarm
- Base
- Aerodrome
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.88M
- Pooled WETH:
- $235.12
MET/WETH price stats on Base
As of September 2, 2025, the current price of MET token on DEX Aerodrome is $0.5385. MET price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $35,450.48. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,718,694.22. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $2,018,996.63. The MET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $2,018,996.63.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 904 in the last 24 hours, 64 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $35,450.48 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001254, captured at 4:51 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.5385 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 4:48:31 PM | buy | $0.05198 | $0.5385 | 0.0000121 | 0.0001254 | 0.09653 | 0x63...dd02 | |
| 09/02/2025 | 4:42:55 PM | buy | $0.03533 | $0.5394 | 0.058216 | 0.0001254 | 0.0655 | 0xfb...dd87 | |
| 09/02/2025 | 4:39:07 PM | buy | $0.03371 | $0.5382 | 0.057856 | 0.0001254 | 0.06263 | 0x4f...cffa | |
| 09/02/2025 | 4:35:29 PM | buy | $0.03808 | $0.5388 | 0.058865 | 0.0001254 | 0.07067 | 0x95...ec21 | |
| 09/02/2025 | 4:31:23 PM | buy | $0.04294 | $0.5377 | 0.00001001 | 0.0001254 | 0.07987 | 0xa1...c589 | |
| 09/02/2025 | 4:26:45 PM | buy | $0.06369 | $0.5379 | 0.00001484 | 0.0001254 | 0.1183 | 0x9f...cefd | |
| 09/02/2025 | 4:25:59 PM | buy | $66.07 | $0.5371 | 0.01542 | 0.0001254 | 123.01 | 0xdf...e117 | |
| 09/02/2025 | 4:25:59 PM | buy | $48.89 | $0.537 | 0.01141 | 0.0001254 | 91.04 | 0x05...88ab | |
| 09/02/2025 | 4:24:21 PM | buy | $58.19 | $0.5376 | 0.01357 | 0.0001253 | 108.22 | 0x82...836a | |
| 09/02/2025 | 4:24:03 PM | buy | $19.47 | $0.5382 | 0.004536 | 0.0001253 | 36.17 | 0x87...1c41 | |
| 09/02/2025 | 4:23:51 PM | buy | $21.29 | $0.5382 | 0.00496 | 0.0001253 | 39.56 | 0x61...00b0 | |
| 09/02/2025 | 4:19:53 PM | buy | $0.07909 | $0.5394 | 0.00001838 | 0.0001253 | 0.1466 | 0x0e...d22b | |
| 09/02/2025 | 4:16:23 PM | buy | $21.72 | $0.539 | 0.005053 | 0.0001253 | 40.3 | 0x88...4516 | |
| 09/02/2025 | 4:11:23 PM | buy | $0.1019 | $0.5388 | 0.00002371 | 0.0001253 | 0.1891 | 0x0b...5739 | |
| 09/02/2025 | 4:00:25 PM | buy | $0.07099 | $0.5391 | 0.0000165 | 0.0001253 | 0.1316 | 0x79...8ae3 | |
| 09/02/2025 | 3:57:49 PM | buy | $50.66 | $0.5377 | 0.01181 | 0.0001253 | 94.21 | 0xaa...7e7e | |
| 09/02/2025 | 3:57:31 PM | buy | $20.41 | $0.5378 | 0.004757 | 0.0001253 | 37.95 | 0x58...bba1 | |
| 09/02/2025 | 3:53:57 PM | buy | $39.47 | $0.5379 | 0.009198 | 0.0001253 | 73.38 | 0x42...a2c4 | |
| 09/02/2025 | 3:52:47 PM | buy | $0.08018 | $0.5382 | 0.00001867 | 0.0001253 | 0.1489 | 0xfc...376a | |
| 09/02/2025 | 3:51:15 PM | buy | $22.7 | $0.5388 | 0.00528 | 0.0001253 | 42.13 | 0x35...8400 |