- WhatToFarm
- Base
- Aerodrome
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.87M
- Pooled WETH:
- $234.85
MET/WETH price stats on Base
As of August 10, 2025, the current price of MET token on DEX Aerodrome is $0.5345. MET price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $8,048.52. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,692,827.64. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1,992,566.72. The MET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1,992,566.72.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 341 in the last 24 hours, 54 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $8,048.52 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.000126, captured at 11:14 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.5345 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:12:57 PM | buy | $0.04552 | $0.5345 | 0.00001073 | 0.000126 | 0.08516 | 0x7c...7c3b | |
| 08/10/2025 | 11:08:59 PM | buy | $0.041 | $0.5354 | 0.05965 | 0.000126 | 0.07657 | 0xd6...f64f | |
| 08/10/2025 | 11:05:25 PM | buy | $0.0376 | $0.5359 | 0.058842 | 0.000126 | 0.07016 | 0x86...f57a | |
| 08/10/2025 | 11:02:09 PM | buy | $0.01304 | $0.5349 | 0.053072 | 0.000126 | 0.02437 | 0xab...3404 | |
| 08/10/2025 | 11:01:01 PM | buy | $0.01343 | $0.535 | 0.053164 | 0.000126 | 0.0251 | 0xc2...3cd5 | |
| 08/10/2025 | 11:00:03 PM | sell | $70.97 | $0.5327 | 0.01668 | 0.0001252 | 133.22 | 0x8c...1eb8 | |
| 08/10/2025 | 11:00:01 PM | sell | $53.2 | $0.5328 | 0.0125 | 0.0001252 | 99.84 | 0x09...8461 | |
| 08/10/2025 | 10:59:51 PM | buy | $0.0165 | $0.5351 | 0.053887 | 0.000126 | 0.03084 | 0x87...c3fd | |
| 08/10/2025 | 10:59:01 PM | sell | $69.96 | $0.5317 | 0.01648 | 0.0001253 | 131.58 | 0x08...c32b | |
| 08/10/2025 | 10:58:57 PM | sell | $63.4 | $0.5318 | 0.01494 | 0.0001253 | 119.22 | 0x15...b783 | |
| 08/10/2025 | 10:58:25 PM | buy | $0.01612 | $0.5343 | 0.053804 | 0.000126 | 0.03017 | 0xc4...4b8e | |
| 08/10/2025 | 10:58:03 PM | sell | $20.77 | $0.5311 | 0.004902 | 0.0001253 | 39.11 | 0x5d...63e5 | |
| 08/10/2025 | 10:57:01 PM | buy | $0.01651 | $0.5334 | 0.053903 | 0.000126 | 0.03096 | 0x06...fd13 | |
| 08/10/2025 | 10:55:35 PM | buy | $0.01766 | $0.5334 | 0.054176 | 0.000126 | 0.03312 | 0x75...bb5f | |
| 08/10/2025 | 10:54:03 PM | buy | $0.01729 | $0.5337 | 0.054085 | 0.000126 | 0.0324 | 0xe4...9c73 | |
| 08/10/2025 | 10:52:33 PM | buy | $0.01384 | $0.5338 | 0.05327 | 0.000126 | 0.02593 | 0x0c...be9b | |
| 08/10/2025 | 10:51:21 PM | buy | $0.01345 | $0.5336 | 0.053179 | 0.000126 | 0.02521 | 0x1b...3bd2 | |
| 08/10/2025 | 10:50:11 PM | buy | $0.01499 | $0.533 | 0.053546 | 0.000126 | 0.02812 | 0x19...ffe9 | |
| 08/10/2025 | 10:48:53 PM | buy | $0.01462 | $0.5334 | 0.053456 | 0.000126 | 0.02741 | 0xce...87da | |
| 08/10/2025 | 10:47:37 PM | buy | $0.01501 | $0.5335 | 0.053547 | 0.000126 | 0.02813 | 0xb5...9ac5 |