WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.4702
Price
0.0001894 WETH
TVL
$557,807.11
MKT CAP
$778.4K
5m
0%
1h
0.64%
4h
0.16%
24h
-3.15%
Share
TXNS
72
Buys
51
Sells
21
Volume
7K
Telegram price alerts
Pair:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
591,310.71
Pooled WETH:
$112.33

MET/WETH price stats on Base

As of September 10, 2026, the current price of MET token on DEX Aerodrome is $0.4702. MET price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,802.11. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $778,351.37. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $557,807.11. The MET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $557,807.11.

The total transactions of MET/WETH is 72 in the last 24 hours, 51 of which are buy transactions, and 21 are sales transactions.

MET/WETH pool has a trading volume of $6,802.11 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0001894, captured at 6:13 AM UTC.

The price of converting 1 MET to USD is $0.4702 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20265:53:41 AMsell$18.77$0.47020.0075620.000189439.92
0x311...2fb7
0x1b...6186
09/10/20265:28:51 AMsell$22.39$0.46730.0090780.000189447.92
0x0AC...23d9
0xc8...9ed0
09/10/20264:34:25 AMsell$21.29$0.46980.0085860.000189445.31
0x0dC...bBCc
0x64...e8fd
09/10/20263:47:41 AMbuy$0.14$0.46960.000056820.00019060.2981
0x827...Ae47
0x1d...dfdb
09/10/20263:04:49 AMsell$26.88$0.46950.010850.000189557.25
0x8F2...061b
0xb9...7859
09/09/202611:53:35 PMsell$0.2299$0.46790.000093140.00018950.4913
0x485...F2Fb
0x20...b1d0
09/09/202611:40:09 PMbuy$0.2548$0.47050.00010330.00019070.5417
0x5E3...eef1
0xbf...3ab6
09/09/202610:45:19 PMbuy$8.35$0.46580.003420.000190717.93
0xC16...7f5C
0x27...390a
09/09/202610:35:21 PMbuy$0.2298$0.46860.000093530.00019070.4904
0x5E3...eef1
0x04...a105
09/09/202610:09:09 PMbuy$36.87$0.46630.015070.000190679.06
0x0AC...23d9
0x64...11b9
09/09/202610:08:51 PMbuy$37.27$0.46690.015210.000190679.82
0xa44...545F
0x23...6aa8
09/09/202610:08:35 PMbuy$26$0.46690.010610.000190555.69
0xE48...aF05
0x7e...0626
09/09/202610:08:19 PMbuy$21.92$0.46710.0089410.000190546.92
0xB59...0F78
0xc2...f4dd
09/09/202610:07:39 PMbuy$27.13$0.46760.011050.000190558.02
0xfbB...3DFc
0xaf...cd32
09/09/202610:06:33 PMbuy$16.39$0.46750.006680.000190435.07
0x037...8dE3
0xa0...648d
09/09/202610:05:49 PMbuy$19.23$0.47060.0077820.000190440.86
0x0fF...a8cF
0x88...6e16
09/09/20269:49:05 PMbuy$26.06$0.46790.01060.000190455.69
0xfbB...3DFc
0x38...691e
09/09/20269:48:25 PMbuy$23.51$0.47060.0095120.000190349.96
0xfbB...3DFc
0xd1...e7a0
09/09/20269:48:13 PMbuy$26.02$0.46860.010570.000190355.54
0x041...9979
0x50...ea5c
09/09/20269:43:13 PMsell$509.64$0.46570.20740.00018951,094.17
0x5f7...17b2
0xd0...d837