WhatToFarm
/
12 Swap

Info about MET-WETH pair

Price USD
$0.8919
Price
0.0005192 WETH
TVL
$1.31M
MKT CAP
$1.8M
5m
0%
1h
0.08%
4h
-0.31%
24h
-0.74%
Share
TXNS
98
Buys
93
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
735,950.57
Pooled WETH:
$380.96

MET/WETH price stats on Base

As of June 21, 2026, the current price of MET token on DEX Aerodrome is $0.8919. MET price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,917.62. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,814,714.40. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1,308,930.06. The MET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1,308,930.06.

The total transactions of MET/WETH is 98 in the last 24 hours, 93 of which are buy transactions, and 5 are sales transactions.

MET/WETH pool has a trading volume of $1,917.62 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0005192, captured at 9:58 PM UTC.

The price of converting 1 MET to USD is $0.8919 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:53:59 PMbuy$0.1688$0.89190.000098310.00051920.18930xf4...c320
06/21/20269:44:51 PMbuy$7.65$0.89220.0044550.00051928.580x7c...f766
06/21/20269:28:23 PMbuy$0.1659$0.88970.00009680.00051920.18640x9c...6d84
06/21/20269:09:57 PMbuy$24.1$0.88350.014150.000518927.280x4a...5f6e
06/21/20269:09:57 PMbuy$170.27$0.88580.099770.000519192.210x8b...b59e
06/21/20269:09:57 PMbuy$70.38$0.88540.041230.000518879.480x56...1d45
06/21/20269:09:55 PMbuy$84.46$0.88520.049480.000518795.40x5b...34a5
06/21/20269:09:25 PMbuy$39.34$0.88730.022990.000518644.340x24...75f5
06/21/20269:09:19 PMbuy$34.55$0.88790.020170.000518538.910x7a...621b
06/21/20269:09:17 PMbuy$28.66$0.8880.016730.000518532.270x94...bf1e
06/21/20269:09:15 PMbuy$51.77$0.88790.030230.000518458.310x32...cdd3
06/21/20269:03:11 PMbuy$0.1758$0.89120.00010230.00051830.19730xb5...e512
06/21/20268:36:33 PMbuy$0.1697$0.89530.000098280.00051830.18950xd0...e937
06/21/20268:11:25 PMbuy$0.1687$0.89710.00009750.00051830.1880x6a...b9ed
06/21/20268:06:35 PMbuy$7.37$0.89860.0042550.00051838.20xfd...591d
06/21/20267:47:37 PMsell$0.0002503$0.89340.0614430.00051520.00028010xe5...eded
06/21/20267:46:29 PMbuy$0.1873$0.89840.0001080.00051830.20850x7f...19aa
06/21/20267:18:51 PMbuy$0.1852$0.89830.00010690.00051830.20620x09...7a27
06/21/20267:02:11 PMsell$42.22$0.89440.024320.000515347.20x31...1334
06/21/20266:51:31 PMbuy$0.1755$0.89970.00010110.00051840.19510x4d...831c