WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.9998
Price
0.0005536 WETH
TVL
$982,993.44
MKT CAP
$2M
5m
0%
1h
0.07%
4h
0.58%
24h
0.12%
Share
TXNS
133
Buys
110
Sells
23
Volume
3K
Telegram price alerts
Pair:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
493,052.43
Pooled WETH:
$272.14

MET/WETH price stats on Base

As of July 12, 2026, the current price of MET token on DEX Aerodrome is $0.9998. MET price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,161.12. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $2,045,433.57. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $982,993.45. The MET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $982,993.45.

The total transactions of MET/WETH is 133 in the last 24 hours, 110 of which are buy transactions, and 23 are sales transactions.

MET/WETH pool has a trading volume of $3,161.12 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0005536, captured at 3:28 AM UTC.

The price of converting 1 MET to USD is $0.9998 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20263:25:13 AMbuy$0.1919$0.99980.00010630.00055360.192
0x5E3...eef1
0x89...5320
07/12/20263:08:11 AMbuy$0.1963$0.99860.00010880.00055360.1966
0xC1C...Ed5F
0x66...3f80
07/12/20262:50:45 AMbuy$0.191$0.99860.00010590.00055360.1913
0x5E3...eef1
0x61...9b66
07/12/20262:33:49 AMbuy$0.1964$0.99910.00010880.00055360.1966
0xC1C...Ed5F
0x72...3275
07/12/20262:16:25 AMbuy$0.1925$0.99860.00010670.00055360.1928
0x5E3...eef1
0xb9...ec47
07/12/20261:59:21 AMbuy$0.2003$0.99970.00011090.00055360.2003
0xC1C...Ed5F
0x4d...240c
07/12/20261:43:09 AMsell$21.72$0.99450.012020.000550321.84
0x260...F50C
0xef...6d7d
07/12/20261:41:37 AMbuy$0.1967$10.00010880.00055360.1965
0x5E3...eef1
0x84...29de
07/12/20261:41:15 AMsell$39.5$0.99370.021880.000550339.75
0x672...b4AD
0x69...a222
07/12/20261:40:31 AMsell$23.34$0.99380.012930.000550423.48
0x2C3...4EF9
0x44...34ed
07/12/20261:39:41 AMsell$23.83$0.99340.01320.000550523.98
0x27e...3E36
0x7a...b671
07/12/20261:35:15 AMsell$38.57$0.99260.021390.000550538.85
0x25d...F207
0x79...49c9
07/12/20261:33:41 AMsell$48.03$0.99140.026670.000550648.44
0xA3E...65A8
0xfb...c19a
07/12/20261:24:13 AMbuy$0.1962$0.9970.0001090.0005540.1968
0xC1C...Ed5F
0x8f...25cc
07/12/20261:06:47 AMbuy$0.1906$0.9930.00010630.0005540.1919
0x5E3...eef1
0x47...38fc
07/12/202612:49:47 AMbuy$0.1939$0.98890.00010860.0005540.1961
0xC1C...Ed5F
0x51...4adb
07/12/202612:32:25 AMbuy$0.1879$0.98670.00010550.0005540.1904
0x5E3...eef1
0x3d...b51b
07/12/202612:31:35 AMbuy$61$0.98610.034260.000553961.86
0x666...dfae
0xfe...2197
07/12/202612:31:29 AMbuy$33.51$0.98590.018820.000553833.99
0x8f3...F87D
0xa8...b974
07/12/202612:15:33 AMbuy$0.1926$0.98770.0001080.00055380.195
0xC1C...Ed5F
0x9f...a170