WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.4996
Price
0.0002541 WETH
TVL
$1.35M
MKT CAP
$1.3M
5m
0%
1h
-0.18%
4h
0.16%
24h
0.44%
Share
TXNS
187
Buys
129
Sells
58
Volume
6K
Telegram price alerts
Pair:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
1.35M
Pooled WETH:
$342.99

MET/WETH price stats on Base

As of February 20, 2026, the current price of MET token on DEX Aerodrome is $0.4996. MET price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $6,275.65. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,333,146.59. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1,348,729.99. The MET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1,348,729.99.

The total transactions of MET/WETH is 187 in the last 24 hours, 129 of which are buy transactions, and 58 are sales transactions.

MET/WETH pool has a trading volume of $6,275.65 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0002541, captured at 11:44 PM UTC.

The price of converting 1 MET to USD is $0.4996 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202611:35:37 PMbuy$0.2548$0.49960.00012960.00025410.5099
0x5E3...eef1
0xae...cfa1
02/20/202611:29:51 PMbuy$7.56$0.49990.0038440.000254115.12
0x821...a4D2
0x71...a644
02/20/202611:08:49 PMbuy$0.3013$0.50050.00015290.00025410.602
0x827...Ae47
0xe1...42a9
02/20/202610:37:11 PMbuy$0.369$0.50050.00018730.00025410.7371
0xC1C...Ed5F
0xce...5f45
02/20/202610:09:27 PMbuy$5.26$0.50070.0026720.000254110.51
0x821...a4D2
0x25...204f
02/20/20269:58:27 PMbuy$0.2664$0.50170.00013490.00025410.5311
0x5E3...eef1
0xf7...652b
02/20/20269:30:33 PMbuy$0.2423$0.50060.0001230.00025410.484
0xC1C...Ed5F
0xe1...d1c4
02/20/20269:13:33 PMbuy$6.19$0.50070.0031420.000254112.36
0x821...a4D2
0x0c...3db9
02/20/20269:05:09 PMbuy$0.1983$0.50020.00010070.00025410.3964
0x5E3...eef1
0xc0...5233
02/20/20268:44:21 PMbuy$0.2094$0.50.00010640.00025410.4189
0x5E3...eef1
0x92...9288
02/20/20268:22:23 PMbuy$0.2435$0.49890.0001240.00025410.4882
0x5E3...eef1
0xd4...669d
02/20/20268:07:55 PMbuy$5.68$0.50030.0028870.000254111.36
0x821...a4D2
0x58...0c63
02/20/20267:56:49 PMbuy$0.2207$0.49880.00011240.00025410.4424
0x827...Ae47
0xc6...a05c
02/20/20267:33:41 PMbuy$0.236$0.50020.00011980.00025410.4718
0x5E3...eef1
0x6f...b43e
02/20/20267:09:01 PMbuy$0.289$0.50040.00014670.00025410.5776
0xC1C...Ed5F
0x48...e1f1
02/20/20267:07:49 PMbuy$4.82$0.50040.0024470.00025419.63
0x821...a4D2
0x53...01be
02/20/20266:38:49 PMbuy$0.3354$0.50040.00017030.00025410.6701
0x5E3...eef1
0xab...e19a
02/20/20266:34:33 PMsell$50.52$0.50.025520.0002526101.03
0x604...79dc
0x8a...a499
02/20/20266:33:41 PMsell$63.25$0.49960.031980.0002526126.59
0x1Fc...F85a
0x61...f7ae
02/20/20266:33:35 PMsell$47.23$0.49920.02390.000252694.61
0x6b2...71B6
0xfa...efca