- WhatToFarm
- Base
- Aerodrome
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.75M
- Pooled WETH:
- $258.22
MET/WETH price stats on Base
As of November 11, 2025, the current price of MET token on DEX Aerodrome is $0.5161. MET price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $8,584.87. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,577,255.95. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1,804,007.30. The MET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1,804,007.30.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 923 in the last 24 hours, 852 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $8,584.87 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001477, captured at 4:30 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.5161 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:24:27 PM | buy | $0.3229 | $0.5161 | 0.00009245 | 0.0001477 | 0.6256 | 0xe9...bc88 | |
| 11/11/2025 | 4:17:25 PM | buy | $0.00153 | $0.5154 | 0.064388 | 0.0001477 | 0.002969 | 0x0e...c096 | |
| 11/11/2025 | 4:17:23 PM | buy | $0.3857 | $0.5154 | 0.0001105 | 0.0001477 | 0.7484 | 0xe9...fea7 | |
| 11/11/2025 | 4:09:49 PM | buy | $63.39 | $0.5122 | 0.01828 | 0.0001477 | 123.74 | 0xd6...a35e | |
| 11/11/2025 | 4:09:01 PM | buy | $62.15 | $0.513 | 0.01789 | 0.0001477 | 121.14 | 0x44...98be | |
| 11/11/2025 | 4:08:59 PM | buy | $0.3977 | $0.513 | 0.0001145 | 0.0001477 | 0.7753 | 0x57...0603 | |
| 11/11/2025 | 4:00:17 PM | buy | $0.4355 | $0.5144 | 0.000125 | 0.0001477 | 0.8466 | 0x54...affa | |
| 11/11/2025 | 3:50:47 PM | buy | $0.7358 | $0.5141 | 0.0002114 | 0.0001477 | 1.43 | 0xef...5316 | |
| 11/11/2025 | 3:34:51 PM | buy | $0.6407 | $0.514 | 0.0001841 | 0.0001477 | 1.24 | 0xe6...09d1 | |
| 11/11/2025 | 3:33:09 PM | buy | $76.49 | $0.5138 | 0.02198 | 0.0001477 | 148.85 | 0x41...f765 | |
| 11/11/2025 | 3:31:35 PM | buy | $78.85 | $0.5136 | 0.02267 | 0.0001476 | 153.52 | 0x46...4597 | |
| 11/11/2025 | 3:31:35 PM | buy | $44.55 | $0.5135 | 0.01281 | 0.0001476 | 86.75 | 0x9a...11ab | |
| 11/11/2025 | 3:30:19 PM | buy | $73.3 | $0.5142 | 0.02105 | 0.0001476 | 142.56 | 0x4f...59cf | |
| 11/11/2025 | 3:30:07 PM | buy | $75.74 | $0.5153 | 0.02169 | 0.0001476 | 146.97 | 0x3b...62ff | |
| 11/11/2025 | 3:30:07 PM | buy | $74.12 | $0.5154 | 0.02123 | 0.0001476 | 143.81 | 0x9f...9e7d | |
| 11/11/2025 | 3:29:37 PM | buy | $92.83 | $0.5158 | 0.02655 | 0.0001475 | 179.95 | 0x13...92be | |
| 11/11/2025 | 3:21:07 PM | buy | $0.5767 | $0.518 | 0.0001642 | 0.0001475 | 1.11 | 0x8f...bcc6 | |
| 11/11/2025 | 3:21:09 PM | buy | $0.001575 | $0.518 | 0.064488 | 0.0001475 | 0.003041 | 0x4f...8488 | |
| 11/11/2025 | 3:08:55 PM | buy | $0.8623 | $0.5169 | 0.0002461 | 0.0001475 | 1.66 | 0x00...4083 | |
| 11/11/2025 | 3:07:07 PM | buy | $17.34 | $0.5161 | 0.004958 | 0.0001475 | 33.59 | 0xc6...8d6e |