WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.6047
Price
0.0002258 WETH
TVL
$655,348.49
MKT CAP
$967.8K
5m
0%
1h
-0.43%
4h
-0.25%
24h
0.60%
Share
TXNS
99
Buys
83
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
543,422.55
Pooled WETH:
$122.35

MET/WETH price stats on Base

As of September 30, 2026, the current price of MET token on DEX Aerodrome is $0.6047. MET price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,709.66. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $967,779.03. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $655,348.50. The MET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $655,348.50.

The total transactions of MET/WETH is 99 in the last 24 hours, 83 of which are buy transactions, and 16 are sales transactions.

MET/WETH pool has a trading volume of $1,709.66 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0002258, captured at 6:04 PM UTC.

The price of converting 1 MET to USD is $0.6047 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20265:41:27 PMbuy$0.3291$0.60470.00012280.00022580.5441
0xC1C...Ed5F
0x7d...f224
09/30/20265:14:15 PMbuy$0.3646$0.60750.00013550.00022580.6002
0xC1C...Ed5F
0xab...0552
09/30/20264:44:15 PMbuy$0.3158$0.60730.00011740.00022580.5199
0x5E3...eef1
0x9b...3d32
09/30/20263:51:47 PMbuy$0.2812$0.60650.00010470.00022580.4637
0x5E3...eef1
0x18...d2f0
09/30/20263:43:39 PMbuy$0.002665$0.60580.0699350.00022580.004399
0xAc7...e9Fe
0x9b...e4a1
09/30/20263:28:35 PMbuy$0.2919$0.60360.00010920.00022580.4837
0x5E3...eef1
0x07...c025
09/30/20263:04:23 PMbuy$0.2818$0.60510.00010510.00022580.4657
0x5E3...eef1
0x63...71f2
09/30/20262:41:05 PMbuy$0.2618$0.60370.000097950.00022580.4337
0x5E3...eef1
0x14...42fd
09/30/20262:35:11 PMbuy$21.29$0.60290.0079750.000225835.31
0x778...2351
0x4c...9f8d
09/30/20262:33:03 PMbuy$31.18$0.60310.011670.000225751.7
0xCdF...9daB
0x89...f408
09/30/20262:32:51 PMbuy$26.76$0.60360.010.000225744.34
0x1A0...80A8
0x7c...3f43
09/30/20262:32:39 PMbuy$35.36$0.60420.01320.000225758.52
0x97F...B08d
0xeb...4a18
09/30/20262:23:17 PMbuy$27.43$0.60430.010240.000225645.39
0xa2F...b553
0x6e...af2c
09/30/20262:23:21 PMbuy$29.63$0.60450.011060.000225649.03
0x64f...1085
0x25...fc09
09/30/20262:23:07 PMbuy$40.61$0.60440.015150.000225567.2
0xB7C...4A28
0xb2...d9e4
09/30/20262:23:03 PMbuy$32.37$0.60540.012050.000225553.46
0x1Fc...F85a
0x23...f858
09/30/20262:22:21 PMbuy$46.24$0.60550.017210.000225476.36
0xe39...81fa
0x4d...9e55
09/30/20262:19:23 PMbuy$0.2822$0.60670.00010480.00022540.4651
0x2fF...a3Fc
0xfb...6509
09/30/20261:56:17 PMbuy$0.0004097$0.610.0615140.00022540.0006716
0xC1C...Ed5F
0x2a...d138
09/30/20261:56:15 PMbuy$0.002458$0.610.0690840.00022540.004029
0xC1C...Ed5F
0x40...dc08