WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.5613
Price
0.0002776 WETH
TVL
$1.46M
MKT CAP
$1.4M
5m
0%
1h
-0.49%
4h
-1.40%
24h
-0.62%
Share
TXNS
213
Buys
146
Sells
67
Volume
7K
Telegram price alerts
Pair:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
1.3M
Pooled WETH:
$360.41

MET/WETH price stats on Base

As of March 12, 2026, the current price of MET token on DEX Aerodrome is $0.5613. MET price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $6,565.53. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,386,369.51. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1,457,591.19. The MET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1,457,591.19.

The total transactions of MET/WETH is 213 in the last 24 hours, 146 of which are buy transactions, and 67 are sales transactions.

MET/WETH pool has a trading volume of $6,565.53 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0002776, captured at 4:40 AM UTC.

The price of converting 1 MET to USD is $0.5613 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20264:37:29 AMbuy$0.1966$0.56130.000097240.00027760.3502
0xC1C...Ed5F
0xf1...b96b
03/12/20264:30:51 AMbuy$5.26$0.56250.0025980.00027769.36
0x821...a4D2
0xae...337e
03/12/20264:17:35 AMbuy$0.2293$0.5630.0001130.00027760.4072
0x5E3...eef1
0x29...ba5b
03/12/20263:54:27 AMbuy$0.1967$0.56150.000097250.00027760.3503
0xC1C...Ed5F
0x25...d472
03/12/20263:47:43 AMbuy$59.67$0.5610.029520.0002775106.37
0x7E3...b427
0xae...e291
03/12/20263:47:43 AMbuy$50.32$0.56090.02490.000277589.71
0xFC4...cAEB
0xae...f5c1
03/12/20263:37:01 AMbuy$5.66$0.56410.0027850.000277510.03
0x821...a4D2
0xf0...fcac
03/12/20263:34:33 AMbuy$0.213$0.56420.00010470.00027750.3774
0x5E3...eef1
0x32...fd4a
03/12/20263:13:07 AMbuy$0.2164$0.56190.00010680.00027750.3851
0xC1C...Ed5F
0x9a...6816
03/12/20262:54:09 AMbuy$45.04$0.56120.022270.000277580.25
0x8A2...4ae2
0xdc...ba71
03/12/20262:52:05 AMbuy$52.03$0.56180.02570.000277492.62
0x672...b4AD
0xb1...aa9f
03/12/20262:51:25 AMbuy$38.12$0.56180.018820.000277467.85
0x845...1755
0x82...ee89
03/12/20262:51:15 AMbuy$0.2067$0.56220.0001020.00027740.3677
0x5E3...eef1
0xeb...4cc2
03/12/20262:51:11 AMbuy$48.87$0.56220.024110.000277386.93
0xa0d...15a3
0xd8...f29d
03/12/20262:40:23 AMbuy$57.38$0.56240.028290.0002773102.03
0xCD2...191c
0x9b...d532
03/12/20262:40:11 AMbuy$40.99$0.56270.02020.000277372.85
0x67C...dC6E
0x2a...e357
03/12/20262:40:05 AMbuy$45.89$0.56310.022590.000277281.49
0x251...fa7C
0xe3...23e8
03/12/20262:39:19 AMbuy$9.02$0.56330.0044420.000277216.02
0x821...a4D2
0x82...b619
03/12/20262:38:47 AMbuy$34.19$0.56320.016830.000277260.7
0x02B...AE74
0x59...7cad
03/12/20262:37:29 AMbuy$92.2$0.5640.045310.0002772163.47
0x2C8...8c1B
0xea...f097