WhatToFarm
/
12 Swap

Info about MET-WETH pair

Price USD
$0.8902
Price
0.0005192 WETH
TVL
$1.31M
MKT CAP
$1.8M
5m
0%
1h
0.06%
4h
-0.91%
24h
-1.32%
Share
TXNS
97
Buys
92
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
735,950.57
Pooled WETH:
$380.97

MET/WETH price stats on Base

As of June 21, 2026, the current price of MET token on DEX Aerodrome is $0.8902. MET price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,911.17. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,811,214.06. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1,306,420.38. The MET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1,306,420.38.

The total transactions of MET/WETH is 97 in the last 24 hours, 92 of which are buy transactions, and 5 are sales transactions.

MET/WETH pool has a trading volume of $1,911.17 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0005192, captured at 11:38 PM UTC.

The price of converting 1 MET to USD is $0.8902 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202611:25:37 PMbuy$7.72$0.89020.0045050.00051928.670x45...4996
06/21/202611:18:11 PMbuy$0.1853$0.88830.00010830.00051920.20860x34...9e82
06/21/202610:49:35 PMbuy$0.1836$0.88960.00010720.00051920.20640x13...fc8d
06/21/202610:21:17 PMbuy$0.1795$0.8910.00010460.00051920.20150xcf...dfed
06/21/20269:53:59 PMbuy$0.1688$0.89190.000098310.00051920.18930xf4...c320
06/21/20269:44:51 PMbuy$7.65$0.89220.0044550.00051928.580x7c...f766
06/21/20269:28:23 PMbuy$0.1659$0.88970.00009680.00051920.18640x9c...6d84
06/21/20269:09:57 PMbuy$24.1$0.88350.014150.000518927.280x4a...5f6e
06/21/20269:09:57 PMbuy$170.27$0.88580.099770.000519192.210x8b...b59e
06/21/20269:09:57 PMbuy$70.38$0.88540.041230.000518879.480x56...1d45
06/21/20269:09:55 PMbuy$84.46$0.88520.049480.000518795.40x5b...34a5
06/21/20269:09:25 PMbuy$39.34$0.88730.022990.000518644.340x24...75f5
06/21/20269:09:19 PMbuy$34.55$0.88790.020170.000518538.910x7a...621b
06/21/20269:09:17 PMbuy$28.66$0.8880.016730.000518532.270x94...bf1e
06/21/20269:09:15 PMbuy$51.77$0.88790.030230.000518458.310x32...cdd3
06/21/20269:03:11 PMbuy$0.1758$0.89120.00010230.00051830.19730xb5...e512
06/21/20268:36:33 PMbuy$0.1697$0.89530.000098280.00051830.18950xd0...e937
06/21/20268:11:25 PMbuy$0.1687$0.89710.00009750.00051830.1880x6a...b9ed
06/21/20268:06:35 PMbuy$7.37$0.89860.0042550.00051838.20xfd...591d
06/21/20267:47:37 PMsell$0.0002503$0.89340.0614430.00051520.00028010xe5...eded