WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.5058
Price
0.0001321 WETH
TVL
$1.86M
MKT CAP
$1.6M
5m
0%
1h
-1.08%
4h
-2.62%
24h
-3.17%
Share
TXNS
197
Buys
143
Sells
54
Volume
13K
Telegram price alerts
Pair:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
1.84M
Pooled WETH:
$242.8

MET/WETH price stats on Base

As of October 22, 2025, the current price of MET token on DEX Aerodrome is $0.5058. MET price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $12,740.60. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,646,614.06. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1,861,921.01. The MET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1,861,921.01.

The total transactions of MET/WETH is 197 in the last 24 hours, 143 of which are buy transactions, and 54 are sales transactions.

MET/WETH pool has a trading volume of $12,740.60 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0001321, captured at 12:53 AM UTC.

The price of converting 1 MET to USD is $0.5058 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202512:36:19 AMbuy$38.8$0.50580.010130.000132176.71
0xC1d...03b0
0x6b...58f6
10/22/202512:36:19 AMbuy$88.86$0.50580.023210.0001321175.65
0xdDe...67d9
0x04...deaa
10/22/202512:35:17 AMbuy$131.28$0.50650.034230.000132259.18
0x4Ff...2470
0x18...4472
10/22/202512:35:11 AMbuy$68.51$0.50710.017840.000132135.1
0x5CE...7069
0x05...32b4
10/22/202512:34:55 AMbuy$104.96$0.50770.027290.000132206.72
0x5CE...7069
0xd0...edcb
10/22/202512:34:53 AMbuy$58.71$0.50820.015250.000132115.52
0xC25...AF06
0x08...4e3d
10/22/202512:34:49 AMbuy$120.55$0.50780.031330.0001319237.37
0x666...F937
0x6d...33d8
10/22/202512:31:27 AMbuy$78.78$0.50850.020440.0001319154.91
0x666...b68C
0x9b...02a2
10/22/202512:29:05 AMbuy$80.46$0.50880.020860.0001319158.12
0x666...bf53
0x5d...4e94
10/22/202512:24:19 AMbuy$0.1423$0.51080.000036750.00013190.2785
0x793...1342
0x0a...8cbb
10/22/202512:18:27 AMbuy$6.63$0.51190.001710.000131912.96
0x821...a4D2
0x2f...71a6
10/21/202511:58:53 PMbuy$0.1709$0.51160.000044080.00013190.3341
0x793...1342
0x76...ab19
10/21/202511:41:27 PMbuy$1.81$0.50930.00047080.00013193.56
0x827...9D6D
0x8a...af6f
10/21/202511:41:13 PMbuy$55.06$0.510.014240.0001319107.96
0x5CE...7069
0x13...7f01
10/21/202511:37:05 PMbuy$97.47$0.51040.025180.0001318190.95
0x666...C644
0xf2...bee3
10/21/202511:37:03 PMbuy$52.36$0.51020.013530.0001318102.61
0x5CE...7069
0x69...bf55
10/21/202511:35:41 PMbuy$66.41$0.51140.017120.0001318129.87
0x036...b452
0x8f...68e8
10/21/202511:35:41 PMbuy$80.75$0.51140.020810.0001318157.87
0x666...4b3d
0xc0...5842
10/21/202511:34:17 PMbuy$55.63$0.5120.014320.0001317108.65
0x5CE...7069
0xb9...dc3b
10/21/202511:34:17 PMbuy$81.67$0.51210.021020.0001318159.48
0x666...3e6f
0x43...3d53