- WhatToFarm
- Base
- Aerodrome
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.64M
- Pooled WETH:
- $283.95
MET/WETH price stats on Base
As of January 30, 2026, the current price of MET token on DEX Aerodrome is $0.4776. MET price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $12,590.54. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,442,280.20. The liquidity pool contract is 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE with total value locked (TVL) of $1,562,985.83. The MET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE is $1,562,985.83.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 199 in the last 24 hours, 130 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $12,590.54 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001735, captured at 7:52 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4776 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:28:05 PM | buy | $0.9621 | $0.4776 | 0.0003496 | 0.0001735 | 2.01 | 0x1e...d104 | |
| 01/30/2026 | 7:21:03 PM | sell | $99.94 | $0.475 | 0.03629 | 0.0001725 | 210.37 | 0xfe...5c51 | |
| 01/30/2026 | 7:06:31 PM | buy | $3.04 | $0.4766 | 0.001108 | 0.0001736 | 6.38 | 0xa6...4137 | |
| 01/30/2026 | 7:04:25 PM | sell | $113.57 | $0.4739 | 0.04135 | 0.0001725 | 239.63 | 0xf2...6873 | |
| 01/30/2026 | 7:04:07 PM | sell | $114.87 | $0.4738 | 0.04185 | 0.0001726 | 242.41 | 0x19...e39e | |
| 01/30/2026 | 7:01:25 PM | sell | $64.21 | $0.4738 | 0.0234 | 0.0001726 | 135.51 | 0x40...5667 | |
| 01/30/2026 | 6:59:07 PM | sell | $129.93 | $0.4732 | 0.04742 | 0.0001727 | 274.58 | 0xdd...49ee | |
| 01/30/2026 | 6:55:37 PM | sell | $114.37 | $0.4721 | 0.04185 | 0.0001727 | 242.23 | 0x48...94c1 | |
| 01/30/2026 | 6:54:43 PM | sell | $114.26 | $0.4718 | 0.04185 | 0.0001728 | 242.16 | 0xeb...d433 | |
| 01/30/2026 | 6:49:31 PM | sell | $153.9 | $0.4705 | 0.05654 | 0.0001728 | 327.08 | 0x10...2472 | |
| 01/30/2026 | 6:47:33 PM | sell | $181.2 | $0.469 | 0.06682 | 0.0001729 | 386.35 | 0x7e...d30c | |
| 01/30/2026 | 6:45:07 PM | sell | $172.19 | $0.4691 | 0.06351 | 0.000173 | 367.01 | 0x5a...8570 | |
| 01/30/2026 | 6:44:51 PM | sell | $159.86 | $0.4686 | 0.05905 | 0.0001731 | 341.12 | 0x45...8b7e | |
| 01/30/2026 | 6:44:23 PM | sell | $163.6 | $0.4684 | 0.06049 | 0.0001731 | 349.27 | 0x88...0a53 | |
| 01/30/2026 | 6:44:05 PM | sell | $146.36 | $0.4669 | 0.05431 | 0.0001732 | 313.47 | 0xc1...a476 | |
| 01/30/2026 | 6:43:57 PM | sell | $150.94 | $0.4661 | 0.05612 | 0.0001733 | 323.8 | 0xbf...25eb | |
| 01/30/2026 | 6:43:49 PM | sell | $173.15 | $0.4649 | 0.06457 | 0.0001734 | 372.42 | 0x75...fab9 | |
| 01/30/2026 | 6:29:29 PM | buy | $5.22 | $0.4654 | 0.001959 | 0.0001744 | 11.22 | 0x55...c7e5 | |
| 01/30/2026 | 6:25:41 PM | buy | $98.79 | $0.4626 | 0.03725 | 0.0001744 | 213.51 | 0x08...5802 | |
| 01/30/2026 | 6:25:37 PM | buy | $364.05 | $0.4607 | 0.1377 | 0.0001743 | 790.13 | 0x1f...1128 |