- WhatToFarm
- Base
- Aerodrome
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 369,459.03
- Pooled USDC:
- $184,798.75
MET/USDC price stats on Base
As of February 21, 2026, the current price of MET token on DEX Aerodrome is $0.5015. MET price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $4,593.04. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,338,182.36. The liquidity pool contract is 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 with total value locked (TVL) of $369,597.51. The MET/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 is $369,597.51.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $4,593.04 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.5015, captured at 12:29 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.5015 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:20:55 AM | buy | $50.46 | $0.5015 | 50.46 | 0.5015 | 100.61 | 0x49...a6b5 | |
| 02/21/2026 | 11:20:33 AM | buy | $78.71 | $0.5013 | 78.71 | 0.5013 | 157.01 | 0x17...b624 | |
| 02/21/2026 | 11:20:17 AM | buy | $38.72 | $0.5008 | 38.72 | 0.5008 | 77.31 | 0x12...72b8 | |
| 02/21/2026 | 11:17:49 AM | buy | $23.54 | $0.5007 | 23.54 | 0.5007 | 47.01 | 0x2b...a813 | |
| 02/21/2026 | 11:17:47 AM | buy | $44.58 | $0.5008 | 44.58 | 0.5008 | 89.01 | 0xdd...36e3 | |
| 02/21/2026 | 9:31:01 AM | buy | $20 | $0.5003 | 20 | 0.5003 | 39.97 | 0xdf...750e | |
| 02/21/2026 | 9:30:37 AM | buy | $18.38 | $0.5002 | 18.38 | 0.5002 | 36.75 | 0x27...b485 | |
| 02/21/2026 | 9:21:57 AM | buy | $10.68 | $0.5001 | 10.68 | 0.5001 | 21.37 | 0x8a...d43f | |
| 02/20/2026 | 11:01:31 PM | buy | $25.01 | $0.5 | 25.01 | 0.5 | 50.02 | 0xd9...62ea | |
| 02/20/2026 | 8:38:05 PM | sell | $1.13 | $0.497 | 1.13 | 0.497 | 2.29 | 0x50...455e | |
| 02/20/2026 | 6:34:33 PM | buy | $50.5 | $0.4998 | 50.5 | 0.4998 | 101.03 | 0x8a...a499 | |
| 02/20/2026 | 6:33:41 PM | buy | $63.24 | $0.4995 | 63.24 | 0.4995 | 126.59 | 0x61...f7ae | |
| 02/20/2026 | 6:33:35 PM | buy | $47.24 | $0.4992 | 47.24 | 0.4992 | 94.61 | 0xfa...efca | |
| 02/20/2026 | 6:32:15 PM | buy | $55.89 | $0.499 | 55.89 | 0.499 | 112 | 0x00...1f70 | |
| 02/20/2026 | 6:31:41 PM | buy | $74.08 | $0.4984 | 74.08 | 0.4984 | 148.63 | 0x64...51ea | |
| 02/20/2026 | 6:31:43 PM | buy | $57.13 | $0.4987 | 57.13 | 0.4987 | 114.56 | 0xda...812d | |
| 02/20/2026 | 6:21:25 PM | buy | $53.68 | $0.4979 | 53.68 | 0.4979 | 107.79 | 0x9b...51be | |
| 02/20/2026 | 5:50:07 PM | buy | $62.39 | $0.4976 | 62.39 | 0.4976 | 125.36 | 0xaf...67f5 | |
| 02/20/2026 | 5:49:59 PM | buy | $70.29 | $0.4974 | 70.29 | 0.4974 | 141.3 | 0xe1...58a8 | |
| 02/20/2026 | 5:49:55 PM | buy | $79.25 | $0.4969 | 79.25 | 0.4969 | 159.49 | 0xf2...4918 |