- WhatToFarm
- Base
- Aerodrome
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 185,087.35
- Pooled USDC:
- $96,559.08
MET/USDC price stats on Base
As of August 22, 2026, the current price of MET token on DEX Aerodrome is $0.5202. MET price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $8,282.59. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,204,975.73. The liquidity pool contract is 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 with total value locked (TVL) of $193,118.17. The MET/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 is $193,118.17.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 186 in the last 24 hours, 93 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $8,282.59 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.5202, captured at 9:41 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.5202 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:42:33 AM | sell | $25.13 | $0.5202 | 25.13 | 0.5202 | 48.3 | 0x41...8e55 | |
| 08/22/2026 | 8:33:35 AM | sell | $23.16 | $0.5205 | 23.16 | 0.5205 | 44.49 | 0x90...ef05 | |
| 08/22/2026 | 7:07:37 AM | buy | $18.12 | $0.5236 | 18.12 | 0.5236 | 34.6 | 0x08...0707 | |
| 08/22/2026 | 6:32:35 AM | sell | $31.48 | $0.5203 | 31.48 | 0.5203 | 60.5 | 0x47...4560 | |
| 08/22/2026 | 6:32:29 AM | sell | $47.33 | $0.5208 | 47.33 | 0.5208 | 90.89 | 0x01...370b | |
| 08/22/2026 | 6:32:27 AM | sell | $23.39 | $0.5211 | 23.39 | 0.5211 | 44.89 | 0x70...1ec3 | |
| 08/22/2026 | 6:31:59 AM | sell | $53.13 | $0.5215 | 53.13 | 0.5215 | 101.86 | 0x98...f192 | |
| 08/22/2026 | 6:31:53 AM | sell | $35.8 | $0.522 | 35.8 | 0.522 | 68.58 | 0x0a...3f5c | |
| 08/22/2026 | 5:42:45 AM | sell | $45.67 | $0.5225 | 45.67 | 0.5225 | 87.42 | 0x24...ff64 | |
| 08/22/2026 | 5:36:53 AM | sell | $74.15 | $0.5231 | 74.15 | 0.5231 | 141.74 | 0x65...97da | |
| 08/22/2026 | 5:10:51 AM | sell | $52.07 | $0.53 | 52.07 | 0.53 | 98.25 | 0x76...3fab | |
| 08/22/2026 | 5:16:23 AM | sell | $112.13 | $0.5251 | 112.13 | 0.5251 | 213.51 | 0xd2...d514 | |
| 08/22/2026 | 5:13:37 AM | sell | $105.03 | $0.5263 | 105.03 | 0.5263 | 199.55 | 0xb8...4aeb | |
| 08/22/2026 | 5:11:51 AM | sell | $162.48 | $0.5278 | 162.48 | 0.5278 | 307.85 | 0x6f...6dd4 | |
| 08/22/2026 | 5:11:01 AM | sell | $95.38 | $0.5292 | 95.38 | 0.5292 | 180.23 | 0xa3...c563 | |
| 08/22/2026 | 5:10:11 AM | sell | $12.62 | $0.5307 | 12.62 | 0.5307 | 23.79 | - | 0x01...6da8 |
| 08/22/2026 | 5:10:19 AM | sell | $34.34 | $0.5304 | 34.34 | 0.5304 | 64.75 | 0x68...05e5 | |
| 08/22/2026 | 5:10:03 AM | sell | $29.3 | $0.5309 | 29.3 | 0.5309 | 55.18 | 0xec...04e2 | |
| 08/22/2026 | 5:09:45 AM | sell | $39.04 | $0.5315 | 39.04 | 0.5315 | 73.46 | 0x0f...0e98 | |
| 08/22/2026 | 5:09:51 AM | sell | $17.73 | $0.5312 | 17.73 | 0.5312 | 33.37 | 0xba...98bd |