- WhatToFarm
- Base
- Aerodrome
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 382,503.46
- Pooled USDC:
- $204,139.87
MET/USDC price stats on Base
As of August 31, 2025, the current price of MET token on DEX Aerodrome is $0.5352. MET price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $8,213.61. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,695,853.32. The liquidity pool contract is 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 with total value locked (TVL) of $408,279.74. The MET/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 is $408,279.74.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 111 in the last 24 hours, 76 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $8,213.61 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.5352, captured at 1:02 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.5352 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 5:40:05 AM | buy | $52.59 | $0.5354 | 52.59 | 0.5354 | 98.22 | 0x7a...cdae | |
| 08/30/2025 | 5:39:59 AM | buy | $35.72 | $0.5352 | 35.72 | 0.5352 | 66.74 | 0x41...34b8 | |
| 08/30/2025 | 2:18:17 AM | buy | $38.82 | $0.5267 | 38.82 | 0.5267 | 73.7 | 0x7a...1159 | |
| 08/30/2025 | 1:54:29 AM | sell | $110.61 | $0.5277 | 110.61 | 0.5277 | 209.59 | 0x0d...fac6 | |
| 08/30/2025 | 1:54:27 AM | sell | $109.16 | $0.5283 | 109.16 | 0.5283 | 206.62 | 0x7b...aa75 | |
| 08/30/2025 | 1:53:41 AM | sell | $17.19 | $0.5286 | 17.19 | 0.5286 | 32.52 | 0x27...992a | |
| 08/30/2025 | 1:52:33 AM | sell | $36.85 | $0.5287 | 36.85 | 0.5287 | 69.69 | 0xfe...e051 | |
| 08/29/2025 | 9:41:37 PM | buy | $32.82 | $0.5333 | 32.82 | 0.5333 | 61.53 | 0x07...2032 | |
| 08/29/2025 | 9:41:21 PM | buy | $54.2 | $0.5326 | 54.2 | 0.5326 | 101.75 | 0x46...3d23 | |
| 08/29/2025 | 9:41:23 PM | buy | $85.46 | $0.533 | 85.46 | 0.533 | 160.33 | 0xd0...43ee | |
| 08/29/2025 | 9:39:57 PM | buy | $64.57 | $0.5323 | 64.57 | 0.5323 | 121.3 | 0xb5...bf4c | |
| 08/29/2025 | 9:39:53 PM | buy | $60.16 | $0.532 | 60.16 | 0.532 | 113.08 | 0x6c...c4b1 | |
| 08/29/2025 | 9:39:41 PM | buy | $37.5 | $0.5317 | 37.5 | 0.5317 | 70.52 | 0x83...99c0 | |
| 08/29/2025 | 9:02:45 PM | sell | $34.42 | $0.5286 | 34.42 | 0.5286 | 65.12 | 0x08...685f | |
| 08/29/2025 | 7:48:35 PM | buy | $80.25 | $0.532 | 80.25 | 0.532 | 150.85 | 0x0a...6d80 | |
| 08/29/2025 | 7:30:49 PM | buy | $43.57 | $0.5316 | 43.57 | 0.5316 | 81.96 | 0x42...6b98 | |
| 08/29/2025 | 7:21:53 PM | buy | $61.23 | $0.5314 | 61.23 | 0.5314 | 115.22 | 0x17...1c25 | |
| 08/29/2025 | 5:31:15 PM | buy | $87.32 | $0.531 | 87.32 | 0.531 | 164.43 | 0x5c...215c | |
| 08/29/2025 | 4:21:59 PM | buy | $73.91 | $0.5306 | 73.91 | 0.5306 | 139.3 | 0x83...cf09 | |
| 08/29/2025 | 3:16:15 PM | buy | $64.73 | $0.5302 | 64.73 | 0.5302 | 122.08 | 0x5b...3c7d |