- WhatToFarm
- Base
- Aerodrome
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 424,554.44
- Pooled USDC:
- $180,612.86
MET/USDC price stats on Base
As of February 1, 2026, the current price of MET token on DEX Aerodrome is $0.4265. MET price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $21,994.38. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,282,088.73. The liquidity pool contract is 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 with total value locked (TVL) of $361,225.74. The MET/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 is $361,225.74.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 190 in the last 24 hours, 82 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $21,994.38 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.4265, captured at 2:47 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4265 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:44:09 PM | buy | $62.34 | $0.4265 | 62.34 | 0.4265 | 146.15 | 0x9e...9e69 | |
| 02/01/2026 | 2:43:15 PM | buy | $38.46 | $0.4263 | 38.46 | 0.4263 | 90.22 | 0x04...7358 | |
| 02/01/2026 | 2:39:27 PM | sell | $69.37 | $0.4238 | 69.37 | 0.4238 | 163.67 | 0x36...01e2 | |
| 02/01/2026 | 2:39:19 PM | sell | $32.51 | $0.424 | 32.51 | 0.424 | 76.66 | 0x17...5f2d | |
| 02/01/2026 | 2:37:45 PM | sell | $63 | $0.4242 | 63 | 0.4242 | 148.5 | 0x22...911d | |
| 02/01/2026 | 2:37:33 PM | sell | $65.84 | $0.4245 | 65.84 | 0.4245 | 155.07 | 0x4d...3408 | |
| 02/01/2026 | 2:37:17 PM | sell | $82.52 | $0.4249 | 82.52 | 0.4249 | 194.2 | 0x26...ad66 | |
| 02/01/2026 | 2:36:27 PM | sell | $101.55 | $0.4253 | 101.55 | 0.4253 | 238.73 | 0xa1...de4e | |
| 02/01/2026 | 2:36:01 PM | sell | $62.47 | $0.4257 | 62.47 | 0.4257 | 146.73 | 0x2e...b26f | |
| 02/01/2026 | 2:35:57 PM | sell | $52.15 | $0.426 | 52.15 | 0.426 | 122.41 | 0x55...1930 | |
| 02/01/2026 | 2:34:57 PM | sell | $120.37 | $0.4264 | 120.37 | 0.4264 | 282.27 | 0xc9...8400 | |
| 02/01/2026 | 2:34:43 PM | sell | $75.14 | $0.4269 | 75.14 | 0.4269 | 176.03 | 0x15...7b21 | |
| 02/01/2026 | 2:34:39 PM | sell | $49.65 | $0.4271 | 49.65 | 0.4271 | 116.23 | 0xfc...69d9 | |
| 02/01/2026 | 2:34:29 PM | sell | $68.83 | $0.4274 | 68.83 | 0.4274 | 161.02 | 0x74...c946 | |
| 02/01/2026 | 2:28:25 PM | sell | $36.12 | $0.4277 | 36.12 | 0.4277 | 84.46 | 0xf7...46ca | |
| 02/01/2026 | 2:28:09 PM | sell | $57.64 | $0.4279 | 57.64 | 0.4279 | 134.71 | 0x02...e514 | |
| 02/01/2026 | 2:28:09 PM | sell | $69.76 | $0.4282 | 69.76 | 0.4282 | 162.89 | 0xf7...6c32 | |
| 02/01/2026 | 2:27:17 PM | sell | $45.33 | $0.4285 | 45.33 | 0.4285 | 105.79 | 0xe4...3c7b | |
| 02/01/2026 | 2:25:31 PM | sell | $62.13 | $0.4287 | 62.13 | 0.4287 | 144.9 | 0x98...1b30 | |
| 02/01/2026 | 2:25:27 PM | sell | $28.67 | $0.4289 | 28.67 | 0.4289 | 66.84 | 0x07...feee |