- WhatToFarm
- Base
- Aerodrome
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 223,639.55
- Pooled USDC:
- $163,165.63
MET/USDC price stats on Base
As of May 12, 2026, the current price of MET token on DEX Aerodrome is $0.7295. MET price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,899.21. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,767,668.75. The liquidity pool contract is 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 with total value locked (TVL) of $326,331.27. The MET/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 is $326,331.27.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 49 in the last 24 hours, 10 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $1,899.21 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.7295, captured at 11:08 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.7295 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:51:03 PM | buy | $0.000332 | $0.7295 | 0.000332 | 0.7295 | 0.000455 | 0x56...03c5 | |
| 05/12/2026 | 10:05:31 PM | buy | $30.8 | $0.7316 | 30.8 | 0.7316 | 42.1 | 0x38...6b30 | |
| 05/12/2026 | 10:02:13 PM | buy | $42.9 | $0.7313 | 42.9 | 0.7313 | 58.66 | 0x5f...c52e | |
| 05/12/2026 | 10:01:11 PM | buy | $33.62 | $0.7309 | 33.62 | 0.7309 | 45.99 | 0x1c...0cc1 | |
| 05/12/2026 | 8:04:41 PM | buy | $27.92 | $0.7307 | 27.92 | 0.7307 | 38.21 | 0x67...a2d9 | |
| 05/12/2026 | 7:34:43 PM | buy | $28.4 | $0.7304 | 28.4 | 0.7304 | 38.89 | 0x09...9357 | |
| 05/12/2026 | 7:27:23 PM | buy | $0.000942 | $0.7296 | 0.000942 | 0.7296 | 0.00129 | 0x64...f0e4 | |
| 05/12/2026 | 7:21:55 PM | buy | $0.000194 | $0.7281 | 0.000194 | 0.7281 | 0.0002664 | 0xe3...af4c | |
| 05/12/2026 | 7:12:35 PM | buy | $17.04 | $0.7302 | 17.04 | 0.7302 | 23.33 | 0x1a...cfb6 | |
| 05/12/2026 | 7:10:31 PM | buy | $9.45 | $0.7301 | 9.45 | 0.7301 | 12.94 | 0x01...3b77 | |
| 05/12/2026 | 4:47:27 PM | sell | $40.81 | $0.7258 | 40.81 | 0.7258 | 56.22 | 0x5c...f039 | |
| 05/12/2026 | 3:25:03 PM | sell | $48.73 | $0.7262 | 48.73 | 0.7262 | 67.1 | 0x5b...9652 | |
| 05/12/2026 | 3:24:57 PM | sell | $37.45 | $0.7266 | 37.45 | 0.7266 | 51.54 | 0xeb...5554 | |
| 05/12/2026 | 3:24:45 PM | sell | $41.4 | $0.727 | 41.4 | 0.727 | 56.95 | 0xc9...b803 | |
| 05/12/2026 | 3:23:27 PM | sell | $37.96 | $0.7273 | 37.96 | 0.7273 | 52.18 | 0x94...6d02 | |
| 05/12/2026 | 2:34:03 PM | sell | $47.36 | $0.7277 | 47.36 | 0.7277 | 65.08 | 0x5c...e338 | |
| 05/12/2026 | 2:33:21 PM | sell | $37.45 | $0.7281 | 37.45 | 0.7281 | 51.43 | 0xb0...3d5b | |
| 05/12/2026 | 2:32:51 PM | sell | $38.57 | $0.7284 | 38.57 | 0.7284 | 52.94 | 0xf1...d9e6 | |
| 05/12/2026 | 2:31:23 PM | sell | $43.46 | $0.7288 | 43.46 | 0.7288 | 59.63 | 0x11...ba9e | |
| 05/12/2026 | 1:59:15 PM | sell | $59.75 | $0.7293 | 59.75 | 0.7293 | 81.93 | 0x96...0f60 |