Info about MET-USDC pair
- Pooled MET:
- 194,353.15
- Pooled USDC:
- $91,794.75
MET/USDC price stats on Base
As of September 11, 2026, the current price of MET token on DEX Aerodrome is $0.471. MET price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,856.21. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $780,689.46. The liquidity pool contract is 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 with total value locked (TVL) of $183,589.52. The MET/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 is $183,589.52.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 106 in the last 24 hours, 49 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $3,856.21 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.471, captured at 10:03 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.471 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:00:59 PM | sell | $33.09 | $0.471 | 33.09 | 0.471 | 70.26 | 0x63...cd8a | |
| 09/11/2026 | 10:00:45 PM | sell | $26.01 | $0.4713 | 26.01 | 0.4713 | 55.18 | 0x1e...5423 | |
| 09/11/2026 | 10:00:17 PM | sell | $35.72 | $0.4716 | 35.72 | 0.4716 | 75.73 | 0xf0...3f35 | |
| 09/11/2026 | 9:56:47 PM | sell | $24.48 | $0.4719 | 24.48 | 0.4719 | 51.87 | 0xb0...452a | |
| 09/11/2026 | 9:56:45 PM | sell | $29.17 | $0.4722 | 29.17 | 0.4722 | 61.77 | 0x11...c076 | |
| 09/11/2026 | 9:55:43 PM | sell | $23.24 | $0.4725 | 23.24 | 0.4725 | 49.19 | 0x5b...4db5 | |
| 09/11/2026 | 9:55:03 PM | sell | $32.87 | $0.4728 | 32.87 | 0.4728 | 69.53 | 0xe4...e7a0 | |
| 09/11/2026 | 6:29:25 PM | sell | $138.24 | $0.4737 | 138.24 | 0.4737 | 291.83 | 0x25...4334 | |
| 09/11/2026 | 6:06:09 PM | sell | $34.77 | $0.4752 | 34.77 | 0.4752 | 73.16 | 0x4e...6ec6 | |
| 09/11/2026 | 6:06:11 PM | sell | $60.04 | $0.4747 | 60.04 | 0.4747 | 126.48 | 0x7d...1b5f | |
| 09/11/2026 | 6:05:53 PM | sell | $38.7 | $0.4761 | 38.7 | 0.4761 | 81.29 | 0x39...6e27 | |
| 09/11/2026 | 6:05:57 PM | sell | $49.59 | $0.4756 | 49.59 | 0.4756 | 104.26 | 0x6c...92fa | |
| 09/11/2026 | 6:05:19 PM | sell | $41.52 | $0.4765 | 41.52 | 0.4765 | 87.13 | 0x55...c827 | |
| 09/11/2026 | 6:04:29 PM | sell | $20.94 | $0.4768 | 20.94 | 0.4768 | 43.92 | 0x82...55a2 | |
| 09/11/2026 | 6:04:09 PM | sell | $13.3 | $0.477 | 13.3 | 0.477 | 27.89 | 0xb5...f881 | |
| 09/11/2026 | 4:47:09 PM | buy | $29.21 | $0.4798 | 29.21 | 0.4798 | 60.89 | 0x09...4890 | |
| 09/11/2026 | 4:47:03 PM | buy | $38.68 | $0.4794 | 38.68 | 0.4794 | 80.68 | 0x89...687c | |
| 09/11/2026 | 4:21:31 PM | sell | $46.18 | $0.4766 | 46.18 | 0.4766 | 96.9 | 0xdc...75a2 | |
| 09/11/2026 | 3:55:59 PM | sell | $38.32 | $0.477 | 38.32 | 0.477 | 80.34 | 0xad...63a7 | |
| 09/11/2026 | 3:55:37 PM | sell | $34.4 | $0.4779 | 34.4 | 0.4779 | 71.97 | 0x14...7d6e |