- WhatToFarm
- Base
- Aerodrome
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 414,741.18
- Pooled USDC:
- $196,560.95
MET/USDC price stats on Base
As of December 3, 2025, the current price of MET token on DEX Aerodrome is $0.4754. MET price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $6,519.14. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,465,482.78. The liquidity pool contract is 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 with total value locked (TVL) of $393,121.90. The MET/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 is $393,121.90.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 112 in the last 24 hours, 92 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $6,519.14 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.4754, captured at 1:58 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4754 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:51:03 AM | buy | $43 | $0.4754 | 43 | 0.4754 | 90.43 | - | 0xf8...bac2 |
| 12/03/2025 | 1:50:53 AM | buy | $35.42 | $0.4752 | 35.42 | 0.4752 | 74.53 | - | 0x09...6c79 |
| 12/03/2025 | 1:50:47 AM | buy | $16.89 | $0.4751 | 16.89 | 0.4751 | 35.56 | 0x0e...04b3 | |
| 12/03/2025 | 1:50:23 AM | buy | $19.28 | $0.4749 | 19.28 | 0.4749 | 40.59 | 0x86...452b | |
| 12/03/2025 | 1:50:23 AM | buy | $18.82 | $0.475 | 18.82 | 0.475 | 39.61 | 0xb6...abf3 | |
| 12/03/2025 | 1:48:01 AM | buy | $11.15 | $0.4748 | 11.15 | 0.4748 | 23.49 | - | 0x11...5d65 |
| 12/03/2025 | 1:47:43 AM | buy | $13.78 | $0.4747 | 13.78 | 0.4747 | 29.03 | - | 0xdb...29f7 |
| 12/02/2025 | 10:42:27 PM | buy | $13.93 | $0.4744 | 13.93 | 0.4744 | 29.37 | 0xfb...5de3 | |
| 12/02/2025 | 10:42:27 PM | buy | $39.61 | $0.4746 | 39.61 | 0.4746 | 83.45 | 0xe8...b01e | |
| 12/02/2025 | 10:42:21 PM | buy | $8.48 | $0.4744 | 8.48 | 0.4744 | 17.87 | 0xe5...5a04 | |
| 12/02/2025 | 10:41:19 PM | buy | $9.75 | $0.4742 | 9.75 | 0.4742 | 20.56 | 0x21...8b6b | |
| 12/02/2025 | 10:13:09 PM | buy | $50.88 | $0.4737 | 50.88 | 0.4737 | 107.41 | 0x3c...9c25 | |
| 12/02/2025 | 10:13:11 PM | buy | $48.97 | $0.4739 | 48.97 | 0.4739 | 103.33 | 0xfb...b7b7 | |
| 12/02/2025 | 10:04:31 PM | buy | $12.48 | $0.4735 | 12.48 | 0.4735 | 26.36 | 0x65...f2f9 | |
| 12/02/2025 | 8:40:01 PM | sell | $9.87 | $0.4706 | 9.87 | 0.4706 | 20.97 | - | 0x5a...2d56 |
| 12/02/2025 | 8:37:13 PM | sell | $47.66 | $0.4707 | 47.66 | 0.4707 | 101.24 | 0x2a...ac43 | |
| 12/02/2025 | 8:36:17 PM | sell | $50.02 | $0.4711 | 50.02 | 0.4711 | 106.18 | - | 0x7f...c75f |
| 12/02/2025 | 8:36:13 PM | sell | $74.87 | $0.4714 | 74.87 | 0.4714 | 158.82 | 0x48...c8f2 | |
| 12/02/2025 | 8:36:09 PM | sell | $12.23 | $0.4716 | 12.23 | 0.4716 | 25.94 | - | 0x87...d245 |
| 12/02/2025 | 8:36:33 PM | sell | $21.46 | $0.4709 | 21.46 | 0.4709 | 45.57 | 0x04...8ceb |