- WhatToFarm
- Base
- Aerodrome
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 171,312.37
- Pooled USDC:
- $153,383.97
MET/USDC price stats on Base
As of June 22, 2026, the current price of MET token on DEX Aerodrome is $0.893. MET price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,371.63. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,816,635.04. The liquidity pool contract is 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 with total value locked (TVL) of $306,767.94. The MET/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 is $306,767.94.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 108 in the last 24 hours, 56 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $4,371.63 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.893, captured at 7:12 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.893 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:55:43 PM | sell | $60.43 | $0.893 | 60.43 | 0.893 | 67.67 | 0xa8...0ff6 | |
| 06/22/2026 | 5:36:03 PM | sell | $29.8 | $0.8935 | 29.8 | 0.8935 | 33.35 | 0x33...810e | |
| 06/22/2026 | 5:34:17 PM | sell | $29.89 | $0.8938 | 29.89 | 0.8938 | 33.44 | 0x66...19ed | |
| 06/22/2026 | 5:30:29 PM | sell | $30.83 | $0.8942 | 30.83 | 0.8942 | 34.48 | 0x98...b4f6 | |
| 06/22/2026 | 4:46:33 PM | sell | $44.22 | $0.8946 | 44.22 | 0.8946 | 49.43 | 0x40...aa9e | |
| 06/22/2026 | 4:46:17 PM | sell | $22.86 | $0.895 | 22.86 | 0.895 | 25.54 | 0x25...21ad | |
| 06/22/2026 | 4:45:31 PM | sell | $29.15 | $0.8953 | 29.15 | 0.8953 | 32.56 | 0x4b...dc69 | |
| 06/22/2026 | 4:05:03 PM | sell | $10.92 | $0.8956 | 10.92 | 0.8956 | 12.19 | 0x46...6239 | |
| 06/22/2026 | 4:04:29 PM | sell | $27.23 | $0.8958 | 27.23 | 0.8958 | 30.4 | 0x68...2564 | |
| 06/22/2026 | 4:03:17 PM | sell | $38.14 | $0.8962 | 38.14 | 0.8962 | 42.56 | 0xb9...9161 | |
| 06/22/2026 | 4:01:41 PM | sell | $42.47 | $0.8966 | 42.47 | 0.8966 | 47.36 | 0xe0...0ad0 | |
| 06/22/2026 | 4:01:29 PM | sell | $33.75 | $0.8971 | 33.75 | 0.8971 | 37.62 | 0x8f...1a78 | |
| 06/22/2026 | 4:01:21 PM | sell | $36.11 | $0.8975 | 36.11 | 0.8975 | 40.24 | 0x6a...05d1 | |
| 06/22/2026 | 4:01:03 PM | sell | $35.98 | $0.8979 | 35.98 | 0.8979 | 40.07 | 0x2f...6c09 | |
| 06/22/2026 | 3:56:43 PM | sell | $31.82 | $0.8983 | 31.82 | 0.8983 | 35.42 | 0x50...000f | |
| 06/22/2026 | 3:50:43 PM | sell | $33.5 | $0.8987 | 33.5 | 0.8987 | 37.28 | 0xae...35e8 | |
| 06/22/2026 | 3:49:45 PM | sell | $38.27 | $0.8991 | 38.27 | 0.8991 | 42.56 | 0x0f...04e1 | |
| 06/22/2026 | 3:49:43 PM | sell | $29.32 | $0.8995 | 29.32 | 0.8995 | 32.6 | 0xa3...071d | |
| 06/22/2026 | 3:49:23 PM | sell | $28.99 | $0.8998 | 28.99 | 0.8998 | 32.21 | 0x03...a6d1 | |
| 06/22/2026 | 3:49:19 PM | sell | $44.41 | $0.9003 | 44.41 | 0.9003 | 49.33 | 0xd3...4bf5 |