- WhatToFarm
- Base
- Aerodrome
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 303,132.25
- Pooled USDC:
- $182,632.32
MET/USDC price stats on Base
As of April 3, 2026, the current price of MET token on DEX Aerodrome is $0.6006. MET price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,355.41. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,494,180.72. The liquidity pool contract is 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 with total value locked (TVL) of $365,264.64. The MET/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 is $365,264.64.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 94 in the last 24 hours, 35 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $4,355.41 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.6006, captured at 2:23 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.6006 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:13:17 AM | sell | $5.17 | $0.6006 | 5.17 | 0.6006 | 8.61 | 0x60...8bd4 | |
| 04/03/2026 | 2:11:35 AM | sell | $15.22 | $0.6007 | 15.22 | 0.6007 | 25.34 | 0x94...7432 | |
| 04/03/2026 | 1:39:37 AM | sell | $40.74 | $0.6009 | 40.74 | 0.6009 | 67.8 | 0x43...bf80 | |
| 04/03/2026 | 1:39:27 AM | sell | $46.96 | $0.6012 | 46.96 | 0.6012 | 78.1 | 0xa3...70c8 | |
| 04/03/2026 | 1:37:19 AM | sell | $51.72 | $0.6015 | 51.72 | 0.6015 | 85.97 | 0xcf...fe63 | |
| 04/02/2026 | 8:38:05 PM | buy | $50.32 | $0.6048 | 50.32 | 0.6048 | 83.19 | 0xf4...a0ac | |
| 04/02/2026 | 8:38:05 PM | buy | $48.72 | $0.6051 | 48.72 | 0.6051 | 80.5 | 0x87...3fa8 | |
| 04/02/2026 | 8:31:25 PM | buy | $13.4 | $0.6046 | 13.4 | 0.6046 | 22.16 | 0x96...dc50 | |
| 04/02/2026 | 8:09:17 PM | buy | $36.34 | $0.6044 | 36.34 | 0.6044 | 60.13 | 0x26...1edb | |
| 04/02/2026 | 6:08:35 PM | sell | $53.51 | $0.6009 | 53.51 | 0.6009 | 89.05 | 0xaa...9652 | |
| 04/02/2026 | 5:58:09 PM | sell | $84.6 | $0.6013 | 84.6 | 0.6013 | 140.68 | 0x0e...9f68 | |
| 04/02/2026 | 5:57:55 PM | sell | $40.52 | $0.6017 | 40.52 | 0.6017 | 67.33 | 0x89...024d | |
| 04/02/2026 | 5:51:51 PM | sell | $37.64 | $0.602 | 37.64 | 0.602 | 62.52 | 0x30...b342 | |
| 04/02/2026 | 5:16:31 PM | buy | $31.92 | $0.6056 | 31.92 | 0.6056 | 52.71 | 0x24...62c5 | |
| 04/02/2026 | 4:40:13 PM | buy | $135.36 | $0.6051 | 135.36 | 0.6051 | 223.69 | 0x12...3883 | |
| 04/02/2026 | 2:45:09 PM | buy | $39.64 | $0.6045 | 39.64 | 0.6045 | 65.58 | 0x4b...8ce6 | |
| 04/02/2026 | 2:44:41 PM | buy | $61.6 | $0.6044 | 61.6 | 0.6044 | 101.92 | 0x2f...7f9d | |
| 04/02/2026 | 2:37:19 PM | buy | $59.04 | $0.6038 | 59.04 | 0.6038 | 97.78 | 0x40...3c00 | |
| 04/02/2026 | 2:37:17 PM | buy | $68.1 | $0.6036 | 68.1 | 0.6036 | 112.82 | 0xc9...4cfb | |
| 04/02/2026 | 2:36:39 PM | buy | $51.41 | $0.603 | 51.41 | 0.603 | 85.25 | 0xcc...17f5 |