- WhatToFarm
- Base
- Aerodrome
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 292,555.49
- Pooled USDC:
- $189,731.02
MET/USDC price stats on Base
As of April 21, 2026, the current price of MET token on DEX Aerodrome is $0.6464. MET price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,094.31. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,547,021.67. The liquidity pool contract is 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 with total value locked (TVL) of $379,462.05. The MET/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 is $379,462.05.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 72 in the last 24 hours, 24 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $3,094.31 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.6464, captured at 7:57 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.6464 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:43:47 PM | sell | $42.7 | $0.6464 | 42.7 | 0.6464 | 66.05 | 0x0b...28d9 | |
| 04/21/2026 | 7:43:35 PM | sell | $43.23 | $0.6467 | 43.23 | 0.6467 | 66.85 | 0x33...08ae | |
| 04/21/2026 | 7:43:23 PM | sell | $50.16 | $0.647 | 50.16 | 0.647 | 77.52 | 0xb8...d787 | |
| 04/21/2026 | 7:43:15 PM | sell | $36.08 | $0.6473 | 36.08 | 0.6473 | 55.73 | 0x7d...ff9a | |
| 04/21/2026 | 7:42:59 PM | sell | $22.64 | $0.6475 | 22.64 | 0.6475 | 34.96 | 0x67...6cdf | |
| 04/21/2026 | 7:42:19 PM | sell | $42 | $0.6477 | 42 | 0.6477 | 64.84 | 0x25...0ace | |
| 04/21/2026 | 7:42:13 PM | sell | $16.01 | $0.6479 | 16.01 | 0.6479 | 24.71 | 0x5a...2123 | |
| 04/21/2026 | 7:42:07 PM | sell | $43.02 | $0.6481 | 43.02 | 0.6481 | 66.38 | 0x3b...96af | |
| 04/21/2026 | 7:41:59 PM | sell | $40.59 | $0.6484 | 40.59 | 0.6484 | 62.59 | 0x72...5b70 | |
| 04/21/2026 | 7:41:57 PM | sell | $43.31 | $0.6487 | 43.31 | 0.6487 | 66.77 | 0x83...4948 | |
| 04/21/2026 | 7:40:35 PM | sell | $20.66 | $0.6489 | 20.66 | 0.6489 | 31.84 | 0x1b...7091 | |
| 04/21/2026 | 7:38:37 PM | sell | $16.01 | $0.6491 | 16.01 | 0.6491 | 24.66 | 0x1c...69ac | |
| 04/21/2026 | 7:38:37 PM | sell | $12.88 | $0.649 | 12.88 | 0.649 | 19.84 | 0x34...11b8 | |
| 04/21/2026 | 7:36:59 PM | sell | $31.22 | $0.6493 | 31.22 | 0.6493 | 48.08 | 0x37...aa73 | |
| 04/21/2026 | 7:25:41 PM | buy | $64.97 | $0.6531 | 64.97 | 0.6531 | 99.48 | 0xc8...f85c | |
| 04/21/2026 | 7:24:23 PM | buy | $62.92 | $0.6528 | 62.92 | 0.6528 | 96.39 | 0x43...0823 | |
| 04/21/2026 | 7:23:55 PM | buy | $34.98 | $0.6523 | 34.98 | 0.6523 | 53.62 | 0xd3...14eb | |
| 04/21/2026 | 7:23:29 PM | buy | $36.06 | $0.6521 | 36.06 | 0.6521 | 55.3 | 0x73...058e | |
| 04/21/2026 | 7:21:21 PM | buy | $72.99 | $0.6518 | 72.99 | 0.6518 | 111.97 | 0xab...276d | |
| 04/21/2026 | 7:05:27 PM | buy | $34.87 | $0.6513 | 34.87 | 0.6513 | 53.53 | 0x53...a1a4 |