- WhatToFarm
- Base
- Aerodrome
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 164,362.82
- Pooled USDC:
- $163,659.28
MET/USDC price stats on Base
As of July 12, 2026, the current price of MET token on DEX Aerodrome is $0.9987. MET price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,809.06. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $2,043,932.44. The liquidity pool contract is 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 with total value locked (TVL) of $327,318.58. The MET/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 is $327,318.58.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $1,809.06 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.9987, captured at 9:37 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.9987 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:06:43 PM | buy | $46.15 | $0.9987 | 46.15 | 0.9987 | 46.21 | 0x75...8b45 | |
| 07/12/2026 | 3:06:31 PM | buy | $59.84 | $0.998 | 59.84 | 0.998 | 59.96 | 0x68...7216 | |
| 07/12/2026 | 3:05:47 PM | buy | $27.43 | $0.9975 | 27.43 | 0.9975 | 27.5 | 0xd4...322c | |
| 07/12/2026 | 2:53:27 PM | buy | $52.47 | $0.997 | 52.47 | 0.997 | 52.63 | 0x6a...2992 | |
| 07/12/2026 | 2:53:03 PM | buy | $54.5 | $0.9964 | 54.5 | 0.9964 | 54.7 | 0x91...2bff | |
| 07/12/2026 | 10:32:21 AM | sell | $0.7265 | $0.9901 | 0.7265 | 0.9901 | 0.7337 | 0x51...aec0 | |
| 07/12/2026 | 6:35:07 AM | sell | $0.3042 | $0.9901 | 0.3042 | 0.9901 | 0.3072 | 0x70...5aa2 | |
| 07/12/2026 | 6:30:17 AM | sell | $17.89 | $0.9902 | 17.89 | 0.9902 | 18.07 | 0xf7...b974 | |
| 07/12/2026 | 3:34:41 AM | buy | $38.2 | $0.996 | 38.2 | 0.996 | 38.35 | 0xb7...958e | |
| 07/12/2026 | 3:33:45 AM | buy | $21.2 | $0.9957 | 21.2 | 0.9957 | 21.29 | 0xae...d313 | |
| 07/12/2026 | 3:33:11 AM | buy | $62.04 | $0.9952 | 62.04 | 0.9952 | 62.33 | 0xaf...fe51 | |
| 07/12/2026 | 3:32:33 AM | buy | $34.71 | $0.9946 | 34.71 | 0.9946 | 34.9 | 0xa2...b9b2 | |
| 07/12/2026 | 1:43:09 AM | buy | $21.71 | $0.9942 | 21.71 | 0.9942 | 21.84 | 0xef...6d7d | |
| 07/12/2026 | 1:41:15 AM | buy | $39.52 | $0.9941 | 39.52 | 0.9941 | 39.75 | 0x69...a222 | |
| 07/12/2026 | 1:40:31 AM | buy | $23.33 | $0.9935 | 23.33 | 0.9935 | 23.48 | 0x44...34ed | |
| 07/12/2026 | 1:39:41 AM | buy | $23.82 | $0.9932 | 23.82 | 0.9932 | 23.98 | 0x7a...b671 | |
| 07/12/2026 | 1:35:15 AM | buy | $38.57 | $0.9928 | 38.57 | 0.9928 | 38.85 | 0x79...49c9 | |
| 07/12/2026 | 1:33:41 AM | buy | $48.07 | $0.9923 | 48.07 | 0.9923 | 48.44 | 0xfb...c19a | |
| 07/12/2026 | 12:31:29 AM | sell | $33.55 | $0.987 | 33.55 | 0.987 | 33.99 | 0xa8...b974 | |
| 07/12/2026 | 12:31:35 AM | sell | $61.02 | $0.9864 | 61.02 | 0.9864 | 61.86 | 0xfe...2197 |