Info about MET-USDC pair
- Pooled MET:
- 182,538.23
- Pooled USDC:
- $98,205
MET/USDC price stats on Base
As of August 2, 2026, the current price of MET token on DEX Aerodrome is $0.5395. MET price is down -15.55% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $9,397.20. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,200,047.19. The liquidity pool contract is 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 with total value locked (TVL) of $196,410.00. The MET/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 is $196,410.00.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 64 in the last 24 hours, 48 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $9,397.20 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.5395, captured at 12:07 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.5395 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 10:28:25 PM | buy | $17.84 | $0.5395 | 17.84 | 0.5395 | 33.06 | 0xe8...6a83 | |
| 08/01/2026 | 10:14:47 PM | buy | $16.93 | $0.5393 | 16.93 | 0.5393 | 31.39 | 0x59...f2ae | |
| 08/01/2026 | 9:01:55 PM | buy | $11.41 | $0.5391 | 11.41 | 0.5391 | 21.17 | 0xae...c620 | |
| 08/01/2026 | 9:01:05 PM | buy | $12.09 | $0.539 | 12.09 | 0.539 | 22.44 | 0x7c...8155 | |
| 08/01/2026 | 8:21:49 PM | buy | $12.02 | $0.5389 | 12.02 | 0.5389 | 22.31 | 0xb2...74a0 | |
| 08/01/2026 | 8:16:23 PM | buy | $12.66 | $0.5387 | 12.66 | 0.5387 | 23.49 | 0xe5...751c | |
| 08/01/2026 | 7:36:35 PM | buy | $3.36 | $0.5386 | 3.36 | 0.5386 | 6.24 | 0x29...cb3a | |
| 08/01/2026 | 7:36:35 PM | sell | $531.67 | $0.5377 | 531.67 | 0.5377 | 988.73 | 0x17...169c | |
| 08/01/2026 | 7:36:35 PM | buy | $56.65 | $0.5383 | 56.65 | 0.5383 | 105.23 | 0x47...b408 | |
| 08/01/2026 | 7:33:55 PM | sell | $96.83 | $0.5411 | 96.83 | 0.5411 | 178.92 | 0xa8...561b | |
| 08/01/2026 | 7:29:21 PM | sell | $244.28 | $0.543 | 244.28 | 0.543 | 449.83 | 0x84...f03b | |
| 08/01/2026 | 7:18:57 PM | sell | $145.1 | $0.5451 | 145.1 | 0.5451 | 266.15 | 0x51...ca84 | |
| 08/01/2026 | 7:15:33 PM | sell | $317.74 | $0.5477 | 317.74 | 0.5477 | 580.1 | 0x60...dfae | |
| 08/01/2026 | 7:06:55 PM | sell | $348.77 | $0.5514 | 348.77 | 0.5514 | 632.49 | 0xb2...1aaa | |
| 08/01/2026 | 7:02:43 PM | sell | $332.76 | $0.5552 | 332.76 | 0.5552 | 599.36 | 0x2e...abf5 | |
| 08/01/2026 | 6:46:41 PM | sell | $28.36 | $0.5572 | 28.36 | 0.5572 | 50.9 | 0xf1...aa3e | |
| 08/01/2026 | 6:45:15 PM | sell | $30.22 | $0.5579 | 30.22 | 0.5579 | 54.17 | 0x26...647f | |
| 08/01/2026 | 6:45:15 PM | sell | $35.69 | $0.5575 | 35.69 | 0.5575 | 64.01 | 0xd8...0a10 | |
| 08/01/2026 | 6:45:11 PM | sell | $35.55 | $0.5583 | 35.55 | 0.5583 | 63.68 | 0x2c...c393 | |
| 08/01/2026 | 6:44:57 PM | sell | $20.17 | $0.5586 | 20.17 | 0.5586 | 36.11 | 0x66...ba33 |