- WhatToFarm
- Base
- Aerodrome
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 402,817.59
- Pooled USDC:
- $189,536.68
MET/USDC price stats on Base
As of December 23, 2025, the current price of MET token on DEX Aerodrome is $0.4691. MET price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,078.53. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,386,743.93. The liquidity pool contract is 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 with total value locked (TVL) of $379,073.38. The MET/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 is $379,073.38.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 123 in the last 24 hours, 48 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $5,078.53 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.4691, captured at 6:41 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4691 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:25:13 AM | sell | $20.03 | $0.4691 | 20.03 | 0.4691 | 42.69 | 0x09...5404 | |
| 12/23/2025 | 6:24:49 AM | sell | $32.9 | $0.4692 | 32.9 | 0.4692 | 70.11 | 0x18...9307 | |
| 12/23/2025 | 6:24:35 AM | sell | $31.16 | $0.4694 | 31.16 | 0.4694 | 66.39 | 0xdb...b46f | |
| 12/23/2025 | 6:17:53 AM | sell | $50.13 | $0.4699 | 50.13 | 0.4699 | 106.7 | 0xe1...3fc3 | |
| 12/23/2025 | 6:17:53 AM | sell | $49.58 | $0.4696 | 49.58 | 0.4696 | 105.57 | 0x71...cfed | |
| 12/23/2025 | 6:17:51 AM | sell | $70.89 | $0.4702 | 70.89 | 0.4702 | 150.77 | 0x4c...7260 | |
| 12/23/2025 | 6:17:35 AM | sell | $44.34 | $0.4704 | 44.34 | 0.4704 | 94.25 | 0x04...45aa | |
| 12/23/2025 | 6:17:33 AM | sell | $47.7 | $0.4707 | 47.7 | 0.4707 | 101.33 | 0x18...7101 | |
| 12/23/2025 | 6:17:29 AM | sell | $52.38 | $0.4709 | 52.38 | 0.4709 | 111.23 | 0x50...abb1 | |
| 12/23/2025 | 6:17:27 AM | sell | $85.33 | $0.4713 | 85.33 | 0.4713 | 181.05 | 0xd8...3424 | |
| 12/23/2025 | 6:13:41 AM | sell | $19.49 | $0.4715 | 19.49 | 0.4715 | 41.34 | 0x05...ecf6 | |
| 12/23/2025 | 5:34:37 AM | sell | $40.56 | $0.4717 | 40.56 | 0.4717 | 85.99 | 0x40...4abc | |
| 12/23/2025 | 5:34:29 AM | sell | $15.32 | $0.4718 | 15.32 | 0.4718 | 32.48 | 0x29...bdef | |
| 12/23/2025 | 5:34:11 AM | sell | $23.3 | $0.4719 | 23.3 | 0.4719 | 49.37 | 0x1e...4179 | |
| 12/23/2025 | 5:33:05 AM | sell | $35.84 | $0.4725 | 35.84 | 0.4725 | 75.85 | 0x6d...83f3 | |
| 12/23/2025 | 5:33:05 AM | sell | $83.79 | $0.4722 | 83.79 | 0.4722 | 177.45 | 0xda...e825 | |
| 12/23/2025 | 3:07:25 AM | sell | $54.4 | $0.4727 | 54.4 | 0.4727 | 115.09 | 0x26...da34 | |
| 12/23/2025 | 3:07:17 AM | sell | $67.95 | $0.473 | 67.95 | 0.473 | 143.64 | 0xaf...e3be | |
| 12/23/2025 | 3:06:55 AM | sell | $31.89 | $0.4732 | 31.89 | 0.4732 | 67.39 | 0xd1...af8e | |
| 12/23/2025 | 3:06:47 AM | sell | $36.51 | $0.4734 | 36.51 | 0.4734 | 77.12 | 0x5b...ee1f |