WhatToFarm
/
Get started
12 Swap

Info about MET-USDC pair

Price USD
$0.8356
Price
0.8356 USDC
TVL
$263,338.34
MKT CAP
$2M
5m
0%
1h
-0.04%
4h
-0.40%
24h
0.60%
Share
TXNS
114
Buys
49
Sells
65
Volume
5K
Telegram price alerts
Pair:
0xdA9b1279A069A7166560f3D7f20B5b0237af8459
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled MET:
157,116.87
Pooled USDC:
$131,669.17

MET/USDC price stats on Base

As of June 2, 2026, the current price of MET token on DEX Aerodrome is $0.8356. MET price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,135.28. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,979,516.46. The liquidity pool contract is 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 with total value locked (TVL) of $263,338.34. The MET/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/USDC with the contract address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 is $263,338.34.

The total transactions of MET/USDC is 114 in the last 24 hours, 49 of which are buy transactions, and 65 are sales transactions.

MET/USDC pool has a trading volume of $5,135.28 in the last 24 hours.

The exchange rate of 1 MET to USDC is 0.8356, captured at 1:00 PM UTC.

The price of converting 1 MET to USD is $0.8356 today.

MET-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/02/202612:51:09 PMsell$19.88$0.835619.880.835623.8
0x3Be...cAAF
0xb6...e2cc
06/02/202612:35:07 PMsell$31.22$0.835931.220.835937.35
0xeAF...08Ea
0xbc...a0e2
06/02/20269:29:37 AMsell$67.44$0.836567.440.836580.61
0xDa8...382B
0xfb...f860
06/02/20269:21:53 AMsell$33.63$0.837233.630.837240.16
0xb00...5c31
0xaa...0aa6
06/02/20269:21:17 AMsell$23.94$0.837623.940.837628.58
0x072...D108
0x11...27e8
06/02/20269:12:49 AMsell$5.83$0.83775.830.83776.96
0x9Ee...1a74
0xf1...cc72
06/02/20269:04:37 AMsell$46.79$0.838446.790.838455.81
0x7E3...b427
0x60...7752
06/02/20269:04:39 AMsell$22.94$0.837922.940.837927.38
0xAc7...e9Fe
0x65...fd0c
06/02/20269:02:11 AMsell$16.01$0.838816.010.838819.08
0xe4F...371f
0x9f...815e
06/02/20268:56:49 AMsell$16.01$0.83916.010.83919.08
0x1Fc...F85a
0xb9...d543
06/02/20267:03:09 AMsell$16.01$0.839216.010.839219.08
0x00D...ea2E
0xdc...27c0
06/02/20267:02:53 AMsell$25.58$0.839425.580.839430.47
0x3Be...cAAF
0x75...58d2
06/02/20267:01:59 AMsell$16.01$0.839716.010.839719.06
0x852...804E
0xb4...11ad
06/02/20267:01:37 AMsell$16.36$0.839916.360.839919.48
0x858...bDc2
0x2c...5588
06/02/20266:56:27 AMsell$16.01$0.840116.010.840119.06
0xF79...e18D
0xdc...848c
06/02/20266:47:37 AMsell$35.18$0.840435.180.840441.86
0xd95...e8E1
0xa3...9ff7
06/02/20266:28:05 AMsell$12.1$0.840712.10.840714.39
0x9Ee...1a74
0x93...d36e
06/02/20266:24:01 AMsell$11.27$0.840911.270.840913.41
0x3eB...b06A
0xfd...34e4
06/02/20266:13:43 AMsell$18.93$0.841118.930.841122.5
0x3Be...cAAF
0x64...fa28
06/02/20265:58:21 AMsell$21.7$0.841321.70.841325.79
0x3Be...cAAF
0xca...f0cd