- WhatToFarm
- Base
- Aerodrome
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 181,434.35
- Pooled USDC:
- $97,243.32
MET/USDC price stats on Base
As of October 2, 2026, the current price of MET token on DEX Aerodrome is $0.5344. MET price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,901.21. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $876,071.53. The liquidity pool contract is 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 with total value locked (TVL) of $194,486.65. The MET/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 is $194,486.65.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $1,901.21 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.5344, captured at 5:28 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.5344 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 5:25:11 PM | sell | $11.63 | $0.5344 | 11.63 | 0.5344 | 21.77 | 0x5c...89e7 | |
| 10/02/2026 | 5:16:09 PM | sell | $15.23 | $0.5345 | 15.23 | 0.5345 | 28.49 | 0xdc...8ae4 | |
| 10/02/2026 | 5:15:53 PM | sell | $25.56 | $0.5347 | 25.56 | 0.5347 | 47.8 | 0xed...c24c | |
| 10/02/2026 | 5:14:45 PM | sell | $25.4 | $0.535 | 25.4 | 0.535 | 47.48 | 0x6f...7d7d | |
| 10/02/2026 | 5:14:35 PM | sell | $25.37 | $0.5353 | 25.37 | 0.5353 | 47.39 | 0xf4...cf20 | |
| 10/02/2026 | 5:13:43 PM | sell | $25.33 | $0.5356 | 25.33 | 0.5356 | 47.29 | 0x76...8c65 | |
| 10/02/2026 | 5:11:33 PM | sell | $22.96 | $0.5359 | 22.96 | 0.5359 | 42.84 | 0x4a...ca50 | |
| 10/02/2026 | 4:42:03 PM | sell | $25.67 | $0.5361 | 25.67 | 0.5361 | 47.88 | 0x03...63b9 | |
| 10/02/2026 | 3:40:49 PM | sell | $20.1 | $0.5364 | 20.1 | 0.5364 | 37.47 | 0x28...a3ef | |
| 10/02/2026 | 3:39:55 PM | sell | $21.6 | $0.5366 | 21.6 | 0.5366 | 40.26 | 0x03...c539 | |
| 10/02/2026 | 3:25:33 PM | sell | $26.45 | $0.5369 | 26.45 | 0.5369 | 49.28 | 0x9e...9e52 | |
| 10/02/2026 | 3:24:59 PM | sell | $25.5 | $0.5372 | 25.5 | 0.5372 | 47.47 | 0x79...1026 | |
| 10/02/2026 | 3:18:31 PM | sell | $2.03 | $0.5373 | 2.03 | 0.5373 | 3.79 | 0x43...80f5 | |
| 10/02/2026 | 2:55:23 PM | sell | $54.96 | $0.5376 | 54.96 | 0.5376 | 102.23 | 0xde...18a7 | |
| 10/02/2026 | 2:55:01 PM | sell | $27.66 | $0.5381 | 27.66 | 0.5381 | 51.41 | 0x99...22f7 | |
| 10/02/2026 | 2:54:39 PM | sell | $48.69 | $0.5385 | 48.69 | 0.5385 | 90.41 | 0x5d...1fc2 | |
| 10/02/2026 | 2:54:23 PM | sell | $46.46 | $0.539 | 46.46 | 0.539 | 86.2 | 0xda...38e3 | |
| 10/02/2026 | 2:54:17 PM | sell | $33.66 | $0.5395 | 33.66 | 0.5395 | 62.4 | 0xaa...9d90 | |
| 10/02/2026 | 2:54:03 PM | sell | $34.41 | $0.5398 | 34.41 | 0.5398 | 63.74 | 0xee...498c | |
| 10/02/2026 | 2:52:33 PM | sell | $25.29 | $0.5402 | 25.29 | 0.5402 | 46.83 | 0x14...2307 |