- WhatToFarm
- Base
- Aerodrome
- MET-cbBTC LPs
Info about MET-cbBTC pair
- Pooled MET:
- 131,221.44
- Pooled cbBTC:
- $0.7076
MET/cbBTC price stats on Base
As of December 19, 2025, the current price of MET token on DEX Aerodrome is $0.4753. MET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $624.83. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,403,970.91. The liquidity pool contract is 0x5aAc53d1b18F1eAf908C223a94916B339B74309F with total value locked (TVL) of $126,732.64. The MET/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/cbBTC now?
The current liquidity of MET/cbBTC with the contract address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F is $126,732.64.
How many transactions are there in the MET/cbBTC pool in the last 24 hours?
The total transactions of MET/cbBTC is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MET/cbBTC pool in the last 24 hours?
MET/cbBTC pool has a trading volume of $624.83 in the last 24 hours.
What is the exchange rate of 1 MET to cbBTC?
The exchange rate of 1 MET to cbBTC is 0.000005377, captured at 10:06 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4753 today.
MET-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:50:57 PM | sell | $12.19 | $0.4753 | 0.0001379 | 0.055377 | 25.65 | 0xf1...aa15 | |
| 12/19/2025 | 8:49:01 PM | sell | $13.13 | $0.4753 | 0.0001486 | 0.055379 | 27.62 | 0x37...e402 | |
| 12/19/2025 | 8:25:13 PM | sell | $11.09 | $0.4753 | 0.0001256 | 0.055382 | 23.35 | 0x9f...541e | |
| 12/19/2025 | 5:46:39 PM | buy | $22.55 | $0.4753 | 0.0002568 | 0.055413 | 47.44 | 0x09...31fb | |
| 12/19/2025 | 5:33:43 PM | buy | $21.17 | $0.4753 | 0.000241 | 0.055409 | 44.55 | 0x03...8338 | |
| 12/19/2025 | 5:33:23 PM | buy | $23.84 | $0.4753 | 0.0002711 | 0.055405 | 50.16 | 0xe7...30ea | |
| 12/19/2025 | 5:33:19 PM | buy | $20.94 | $0.4753 | 0.000238 | 0.055401 | 44.06 | 0xd3...b56d | |
| 12/19/2025 | 5:33:19 PM | buy | $31.56 | $0.4753 | 0.0003584 | 0.055397 | 66.4 | 0x07...8ebe | |
| 12/19/2025 | 5:31:53 PM | buy | $11.25 | $0.4753 | 0.0001277 | 0.055393 | 23.68 | 0x81...cf11 | |
| 12/19/2025 | 5:31:49 PM | buy | $27.01 | $0.4753 | 0.0003063 | 0.05539 | 56.84 | 0x5c...5a7f | |
| 12/19/2025 | 5:30:57 PM | buy | $24.9 | $0.4753 | 0.0002822 | 0.055385 | 52.4 | 0xde...8053 | |
| 12/19/2025 | 5:30:47 PM | buy | $15.27 | $0.4753 | 0.000173 | 0.055382 | 32.14 | 0xa8...b3ea | |
| 12/19/2025 | 5:29:59 PM | buy | $10.6 | $0.4753 | 0.0001199 | 0.055379 | 22.3 | 0xc9...076b | |
| 12/19/2025 | 5:29:39 PM | buy | $20.26 | $0.4753 | 0.0002292 | 0.055377 | 42.63 | 0x32...ea29 | |
| 12/19/2025 | 5:29:21 PM | buy | $22.15 | $0.4753 | 0.0002504 | 0.055374 | 46.6 | 0x8e...f407 | |
| 12/19/2025 | 3:47:27 PM | buy | $40.92 | $0.4753 | 0.0004622 | 0.055368 | 86.1 | 0x46...9870 | |
| 12/19/2025 | 2:38:41 PM | buy | $19.31 | $0.4753 | 0.0002179 | 0.055363 | 40.64 | 0x05...4103 | |
| 12/19/2025 | 7:07:27 AM | buy | $18.93 | $0.4753 | 0.0002135 | 0.05536 | 39.83 | 0x3a...7b48 | |
| 12/19/2025 | 6:55:15 AM | buy | $47.01 | $0.4753 | 0.0005296 | 0.055354 | 98.9 | 0xfa...570c | |
| 12/19/2025 | 4:10:25 AM | buy | $16.18 | $0.4753 | 0.0001821 | 0.055349 | 34.04 | 0x90...77ef |