- WhatToFarm
- Base
- Aerodrome
- MET-cbBTC LPs
Info about MET-cbBTC pair
- Pooled MET:
- 207,450.12
- Pooled cbBTC:
- $0.7756
MET/cbBTC price stats on Base
As of July 17, 2025, the current price of MET token on DEX Aerodrome is $0.4446. MET price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,189.04. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,507,383.77. The liquidity pool contract is 0x5aAc53d1b18F1eAf908C223a94916B339B74309F with total value locked (TVL) of $184,542.73. The MET/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/cbBTC now?
The current liquidity of MET/cbBTC with the contract address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F is $184,542.73.
How many transactions are there in the MET/cbBTC pool in the last 24 hours?
The total transactions of MET/cbBTC is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MET/cbBTC pool in the last 24 hours?
MET/cbBTC pool has a trading volume of $3,189.04 in the last 24 hours.
What is the exchange rate of 1 MET to cbBTC?
The exchange rate of 1 MET to cbBTC is 0.000003746, captured at 4:48 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4446 today.
MET-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:41:27 PM | buy | $92.71 | $0.4446 | 0.0007812 | 0.053746 | 208.51 | 0x45...894a | |
| 07/17/2025 | 4:33:59 PM | sell | $50.06 | $0.4434 | 0.0004229 | 0.053745 | 112.91 | 0x85...8bc2 | |
| 07/17/2025 | 4:33:59 PM | sell | $282.64 | $0.4417 | 0.002387 | 0.053731 | 639.82 | 0x85...8bc2 | |
| 07/17/2025 | 4:29:23 PM | sell | $45.4 | $0.4453 | 0.0003823 | 0.053749 | 101.96 | 0x3b...48f5 | |
| 07/17/2025 | 4:29:13 PM | sell | $55.02 | $0.4458 | 0.0004632 | 0.053753 | 123.41 | 0xe7...dd8d | |
| 07/17/2025 | 4:28:15 PM | sell | $53.55 | $0.4459 | 0.0004512 | 0.053757 | 120.07 | 0x37...3ca5 | |
| 07/17/2025 | 1:57:15 PM | sell | $17.46 | $0.4453 | 0.0001474 | 0.05376 | 39.21 | 0xac...7465 | |
| 07/17/2025 | 1:57:05 PM | sell | $43.41 | $0.4452 | 0.0003669 | 0.053763 | 97.51 | 0xb3...7b33 | |
| 07/17/2025 | 1:46:23 PM | sell | $52.57 | $0.4435 | 0.0004465 | 0.053767 | 118.53 | 0xbf...5320 | |
| 07/17/2025 | 1:45:49 PM | sell | $68.56 | $0.4439 | 0.0005826 | 0.053772 | 154.44 | 0x69...2013 | |
| 07/17/2025 | 1:45:05 PM | sell | $48.53 | $0.4444 | 0.0004124 | 0.053776 | 109.21 | 0xc8...c24e | |
| 07/17/2025 | 1:43:55 PM | sell | $56.95 | $0.4457 | 0.0004831 | 0.053781 | 127.77 | 0xf5...c6d4 | |
| 07/17/2025 | 1:43:03 PM | sell | $40.92 | $0.4469 | 0.0003465 | 0.053785 | 91.55 | 0xc7...8f32 | |
| 07/17/2025 | 1:41:57 PM | sell | $49.82 | $0.4475 | 0.0004218 | 0.053788 | 111.33 | 0xc4...b6ed | |
| 07/17/2025 | 1:40:09 PM | sell | $48.63 | $0.4473 | 0.0004124 | 0.053793 | 108.72 | 0x67...3d65 | |
| 07/17/2025 | 1:35:31 PM | sell | $42.25 | $0.447 | 0.0003588 | 0.053796 | 94.51 | 0x7c...f61c | |
| 07/17/2025 | 12:07:59 PM | sell | $40.38 | $0.448 | 0.0003425 | 0.0538 | 90.13 | 0x3a...84a5 | |
| 07/17/2025 | 10:25:39 AM | sell | $138.75 | $0.452 | 0.001169 | 0.05381 | 306.95 | 0xd8...96ca | |
| 07/17/2025 | 7:40:41 AM | buy | $68.95 | $0.4539 | 0.0005829 | 0.053837 | 151.89 | 0x7b...2dd8 | |
| 07/17/2025 | 7:37:23 AM | buy | $62.97 | $0.4522 | 0.0005331 | 0.053829 | 139.22 | 0x46...ed53 |