- WhatToFarm
- Base
- Aerodrome
- MET-cbBTC LPs
Info about MET-cbBTC pair
- Pooled MET:
- 177,481.1
- Pooled cbBTC:
- $0.5273
MET/cbBTC price stats on Base
As of June 27, 2025, the current price of MET token on DEX Aerodrome is $0.3188. MET price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,070.76. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,075,693.92. The liquidity pool contract is 0x5aAc53d1b18F1eAf908C223a94916B339B74309F with total value locked (TVL) of $113,170.07. The MET/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/cbBTC now?
The current liquidity of MET/cbBTC with the contract address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F is $113,170.07.
How many transactions are there in the MET/cbBTC pool in the last 24 hours?
The total transactions of MET/cbBTC is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MET/cbBTC pool in the last 24 hours?
MET/cbBTC pool has a trading volume of $1,070.76 in the last 24 hours.
What is the exchange rate of 1 MET to cbBTC?
The exchange rate of 1 MET to cbBTC is 0.000002971, captured at 1:18 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.3188 today.
MET-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:27:47 PM | buy | $157.8 | $0.3188 | 0.00147 | 0.052971 | 494.91 | 0x39...f95e | |
| 06/26/2025 | 9:12:19 PM | sell | $54.9 | $0.3175 | 0.0005097 | 0.052948 | 172.87 | 0xf1...d16f | |
| 06/26/2025 | 6:11:35 PM | sell | $28.03 | $0.318 | 0.0002603 | 0.052953 | 88.17 | 0x09...78a1 | |
| 06/26/2025 | 5:22:39 PM | sell | $18.19 | $0.3174 | 0.0001694 | 0.052955 | 57.31 | 0x70...01db | |
| 06/26/2025 | 4:12:45 PM | sell | $0.6178 | $0.3173 | 0.05575 | 0.052953 | 1.94 | 0xec...8b9f | |
| 06/26/2025 | 3:30:33 PM | sell | $16.82 | $0.3159 | 0.0001575 | 0.052957 | 53.26 | 0x0b...1132 | |
| 06/26/2025 | 2:37:41 PM | sell | $38.33 | $0.319 | 0.0003556 | 0.05296 | 120.15 | 0xd0...c533 | |
| 06/26/2025 | 1:45:13 PM | sell | $23.94 | $0.3178 | 0.0002232 | 0.052963 | 75.33 | 0x90...8628 | |
| 06/26/2025 | 1:13:59 PM | sell | $16.93 | $0.3181 | 0.0001579 | 0.052965 | 53.24 | 0x00...90fa | |
| 06/26/2025 | 12:23:15 PM | sell | $45.01 | $0.3182 | 0.0004198 | 0.052968 | 141.43 | 0x05...dca2 | |
| 06/26/2025 | 12:10:45 PM | sell | $9.97 | $0.3189 | 0.0000929 | 0.052971 | 31.26 | 0x86...f1b2 | |
| 06/26/2025 | 10:53:53 AM | sell | $59.08 | $0.3196 | 0.00055 | 0.052975 | 184.85 | 0xb1...07e3 | |
| 06/26/2025 | 6:38:03 AM | sell | $34.96 | $0.3214 | 0.0003242 | 0.05298 | 108.79 | 0x12...f464 | |
| 06/26/2025 | 6:03:51 AM | sell | $3.87 | $0.3214 | 0.00003597 | 0.052981 | 12.06 | 0xa7...7011 | |
| 06/26/2025 | 4:59:51 AM | sell | $1.79 | $0.3217 | 0.00001662 | 0.052981 | 5.57 | 0x30...6353 | |
| 06/26/2025 | 4:52:53 AM | sell | $14.44 | $0.3216 | 0.000134 | 0.052983 | 44.91 | 0x28...b815 | |
| 06/26/2025 | 4:33:25 AM | sell | $6.77 | $0.3218 | 0.00006278 | 0.052984 | 21.03 | 0xb6...df42 | |
| 06/26/2025 | 3:04:49 AM | buy | $60.9 | $0.3246 | 0.0005628 | 0.052999 | 187.61 | 0x72...e253 | |
| 06/26/2025 | 3:00:35 AM | buy | $58.54 | $0.3228 | 0.0005427 | 0.052993 | 181.31 | 0x0f...42c7 | |
| 06/26/2025 | 2:54:03 AM | buy | $36.86 | $0.3232 | 0.0003408 | 0.052988 | 114.04 | 0x70...df0c |