WhatToFarm
/
12 Swap

Info about MET-cbBTC pair

Price USD
$0.5395
Price
0.05479 cbBTC
TVL
$172,665.17
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5aAc53d1b18F1eAf908C223a94916B339B74309F
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled MET:
159,931.47
Pooled cbBTC:
$0.7643

MET/cbBTC price stats on Base

As of September 24, 2025, the current price of MET token on DEX Aerodrome is $0.5395. MET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,755,797.93. The liquidity pool contract is 0x5aAc53d1b18F1eAf908C223a94916B339B74309F with total value locked (TVL) of $172,665.17. The MET/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/cbBTC with the contract address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F is $172,665.17.

The total transactions of MET/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MET/cbBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MET to cbBTC is 0.00000479, captured at 1:06 AM UTC.

The price of converting 1 MET to USD is $0.5395 today.

MET-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/23/202512:15:35 AMbuy$56.21$0.53950.00049910.05479104.20x14...dfda
09/23/202512:04:39 AMbuy$14.64$0.53920.000130.05478627.160xf6...e883
09/22/202511:15:51 PMbuy$21.25$0.5390.00018860.05478439.430x04...d9ee
09/22/202511:15:45 PMbuy$32.12$0.53950.00028470.05478159.550x03...8dfa
09/22/202511:15:13 PMbuy$23.57$0.53890.00020890.05477843.730x5c...bd02
09/22/20257:36:21 PMsell$50.57$0.5330.00045070.05475194.860x0e...de98
09/22/20257:36:05 PMsell$54.53$0.53470.00048510.054756101.980x09...47bd
09/22/20259:36:33 AMbuy$60.06$0.5390.00053320.054785111.430x12...a535
09/22/20257:34:07 AMbuy$84.26$0.53930.00074640.054777156.250xc1...d759
09/22/20257:03:15 AMbuy$93.96$0.53790.00083270.054767174.670x84...7911
09/22/20257:00:21 AMbuy$54.43$0.53630.0004830.054759101.50x76...dc68
09/22/20256:25:19 AMbuy$81.08$0.53680.00071770.054751151.030xfb...c894
09/22/20256:23:59 AMbuy$56.46$0.53580.00050.054744105.380x99...20ed
09/22/20256:01:49 AMsell$510.39$0.54160.0044670.05474942.350xf0...4ab7
09/22/20256:00:05 AMsell$193.8$0.54470.00170.054778355.790x6b...77b1
09/22/20252:32:27 AMsell$103.19$0.54660.00090530.054795188.790xbb...a562
09/22/20252:28:09 AMsell$137.77$0.55130.0012010.054808249.910x75...7241
09/22/20252:27:35 AMsell$38.01$0.55190.00033180.05481768.870x26...4309
09/22/20252:24:39 AMsell$42.29$0.55210.00036930.05482276.590x6e...15d0
09/22/20252:23:41 AMsell$25.69$0.55270.00022430.05482646.480xca...9e1a