WhatToFarm
/
Get started
12 Swap

Info about MET-cbBTC pair

Price USD
$0.9061
Price
0.00001494 cbBTC
TVL
$144,073.19
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.94%
24h
1.71%
Share
TXNS
18
Buys
7
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x5aAc53d1b18F1eAf908C223a94916B339B74309F
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled MET:
79,504.3
Pooled cbBTC:
$1.19

MET/cbBTC price stats on Base

As of July 2, 2026, the current price of MET token on DEX Aerodrome is $0.9061. MET price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,175.50. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,834,508.00. The liquidity pool contract is 0x5aAc53d1b18F1eAf908C223a94916B339B74309F with total value locked (TVL) of $144,073.19. The MET/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/cbBTC with the contract address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F is $144,073.19.

The total transactions of MET/cbBTC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

MET/cbBTC pool has a trading volume of $1,175.50 in the last 24 hours.

The exchange rate of 1 MET to cbBTC is 0.00001494, captured at 3:27 AM UTC.

The price of converting 1 MET to USD is $0.9061 today.

MET-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/02/20262:47:45 AMsell$17.36$0.90610.00028640.0000149419.16
0x3Be...cAAF
0x22...4238
07/02/20262:47:19 AMsell$17.46$0.90610.00028820.0000149519.27
0x3Be...cAAF
0x6d...52ce
07/02/202612:09:11 AMsell$0.2672$0.89760.054450.000014940.2977
0x3d0...530A
0xe8...a257
07/01/202610:43:05 PMbuy$673.89$0.89360.011230.0000149754.07
0xb39...9e23
0x4e...13ed
07/01/202610:40:43 PMbuy$13.3$0.89360.00021970.0000147614.88
0x3Be...cAAF
0x97...92f3
07/01/202610:32:07 PMbuy$21.63$0.89650.0003560.0000147524.13
0x3Be...cAAF
0xd5...a8bc
07/01/202610:29:57 PMbuy$31.36$0.89650.00051580.0000147434.97
0x779...44fD
0x86...43ac
07/01/202610:21:23 PMsell$37.56$0.89820.00061290.0000146541.81
0x666...C644
0xa4...c374
07/01/202610:21:21 PMsell$36.55$0.89820.00059740.0000146840.69
0x025...A7ae
0x60...373f
07/01/202610:21:23 PMsell$18.91$0.89820.00030890.0000146621.06
0x666...435F
0x93...490f
07/01/20269:38:49 PMsell$17.39$0.8920.00028670.000014719.5
0x3Be...cAAF
0xd2...8a15
07/01/20269:38:51 PMsell$23.56$0.8920.00038820.0000146926.42
0x666...f1C7
0x61...ed21
07/01/20269:19:51 PMsell$126.68$0.89180.0020920.00001473142.04
0x437...fb08
0xe1...b580
07/01/20269:17:45 PMsell$16.83$0.89180.00027860.0000147518.88
0x3Be...cAAF
0xd1...28f3
07/01/20264:54:55 PMbuy$21.74$0.89140.00036210.0000148424.39
0x3Be...cAAF
0x18...71d0
07/01/20264:52:35 PMbuy$19.59$0.89140.00032610.0000148321.97
0x3Be...cAAF
0xc3...6133
07/01/20264:51:03 PMbuy$0.1326$0.89140.05220.000014790.1487
0x305...7f19
0x2d...9404
07/01/20263:27:59 PMsell$81.2$0.89090.0013450.0000147691.14
0xFDf...AC85
0x7f...4479
06/26/20262:55:45 PMbuy$17.49$0.84880.0002930.0000142120.61
0x3Be...cAAF
0x86...73ea
06/26/20262:55:39 PMbuy$20.05$0.84880.00033570.0000142123.62
0x3Be...cAAF
0xf6...789b