WhatToFarm
/
Get started
12 Swap

Info about MET-cbBTC pair

Price USD
$0.5183
Price
0.057578 cbBTC
TVL
$114,767.64
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.55%
24h
0.29%
Share
TXNS
14
Buys
2
Sells
12
Volume
316
Telegram price alerts
Pair:
0x5aAc53d1b18F1eAf908C223a94916B339B74309F
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled MET:
110,473.96
Pooled cbBTC:
$0.8394

MET/cbBTC price stats on Base

As of March 3, 2026, the current price of MET token on DEX Aerodrome is $0.5183. MET price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $316.29. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,353,151.41. The liquidity pool contract is 0x5aAc53d1b18F1eAf908C223a94916B339B74309F with total value locked (TVL) of $114,767.65. The MET/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/cbBTC with the contract address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F is $114,767.65.

The total transactions of MET/cbBTC is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

MET/cbBTC pool has a trading volume of $316.29 in the last 24 hours.

The exchange rate of 1 MET to cbBTC is 0.000007578, captured at 10:40 PM UTC.

The price of converting 1 MET to USD is $0.5183 today.

MET-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/03/202610:04:01 PMsell$19.87$0.51830.00029050.05757838.33
0x170...6858
0x28...85c8
03/03/20267:24:19 PMsell$19.07$0.52120.00027750.05758336.59
0xf02...C1b9
0xaa...4b7e
03/03/20266:01:21 PMsell$19.3$0.51890.00028230.05758837.2
0xF8b...5F01
0xad...f15a
03/03/20264:09:05 PMsell$20.31$0.51870.00029730.05759439.15
0x1af...551F
0xb8...3c92
03/03/20264:05:23 PMsell$35.37$0.51750.00051950.057668.35
0x367...1278
0xb1...dbbc
03/03/20264:04:39 PMsell$22$0.51640.00032420.05760942.6
0x0E2...2f4c
0xa6...edee
03/03/20263:50:19 PMsell$3.5$0.51610.000051750.0576126.79
0x14d...A732
0x58...21f6
03/03/20263:36:55 PMsell$32.68$0.51270.00048540.05761763.73
0xeE8...5367
0x7c...19c3
03/03/20263:35:21 PMsell$28.99$0.51090.00043270.05762556.74
0x153...F557
0x94...5e2b
03/03/20263:32:11 PMsell$22.41$0.51090.00033480.05763243.86
0x6f8...7071
0xa2...0f36
03/03/20263:31:37 PMsell$33.44$0.51090.00050010.0576465.46
0x2B4...3F5b
0xaa...35db
03/03/20263:31:31 PMsell$26.11$0.51090.00039080.05764851.1
0x44b...5D30
0x74...6ba1
03/03/20269:32:09 AMbuy$13.19$0.51110.00019870.05769625.82
0xCD7...EF17
0xb8...fc88
03/03/20269:28:13 AMbuy$19.98$0.51680.00029740.05769138.66
0x02B...AE74
0x36...6fd2
03/02/20269:47:53 PMsell$10.3$0.53260.00014780.05764419.34
0x5c9...94eb
0xee...35bd
03/02/20269:43:31 PMsell$20.5$0.53260.00029430.05764838.48
0x433...403c
0xb4...b7c6
03/02/20268:52:23 PMsell$22.59$0.53250.00032480.05765342.43
0x39B...5f68
0x0c...9727
03/02/20263:54:27 PMbuy$38.1$0.53010.00055320.05769771.86
0xFBd...ceA4
0xce...bcf5
03/02/20263:39:53 PMsell$31.85$0.53070.00045920.0576560.02
0x2D1...16d6
0xa8...8324
03/02/20263:37:41 PMsell$38.29$0.52830.00055530.0576672.49
0x9d1...5d73
0xc8...896c