- WhatToFarm
- Base
- Aerodrome
- MET-cbBTC LPs
Info about MET-cbBTC pair
- Pooled MET:
- 140,048.02
- Pooled cbBTC:
- $0.6708
MET/cbBTC price stats on Base
As of October 19, 2025, the current price of MET token on DEX Aerodrome is $0.5108. MET price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $827.15. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,661,235.46. The liquidity pool contract is 0x5aAc53d1b18F1eAf908C223a94916B339B74309F with total value locked (TVL) of $143,203.56. The MET/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/cbBTC now?
The current liquidity of MET/cbBTC with the contract address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F is $143,203.56.
How many transactions are there in the MET/cbBTC pool in the last 24 hours?
The total transactions of MET/cbBTC is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MET/cbBTC pool in the last 24 hours?
MET/cbBTC pool has a trading volume of $827.15 in the last 24 hours.
What is the exchange rate of 1 MET to cbBTC?
The exchange rate of 1 MET to cbBTC is 0.000004777, captured at 4:22 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.5108 today.
MET-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 1:39:21 PM | sell | $27.72 | $0.5108 | 0.0002593 | 0.054777 | 54.28 | 0x9f...0cb5 | |
| 10/18/2025 | 7:05:39 AM | buy | $43.75 | $0.5145 | 0.0004086 | 0.054805 | 85.03 | 0x18...035c | |
| 10/18/2025 | 7:04:55 AM | buy | $43.93 | $0.5142 | 0.00041 | 0.054799 | 85.43 | 0x3e...41a4 | |
| 10/18/2025 | 7:04:45 AM | buy | $24.6 | $0.5137 | 0.0002296 | 0.054795 | 47.9 | 0xcf...87af | |
| 10/18/2025 | 7:04:05 AM | buy | $33.48 | $0.5125 | 0.000313 | 0.054791 | 65.33 | 0xaf...e9d2 | |
| 10/18/2025 | 7:03:51 AM | buy | $79.55 | $0.5122 | 0.0007429 | 0.054783 | 155.31 | 0xe8...5b80 | |
| 10/18/2025 | 7:03:35 AM | buy | $34.22 | $0.511 | 0.0003198 | 0.054775 | 66.97 | 0xd6...00d6 | |
| 10/18/2025 | 7:02:15 AM | buy | $15.87 | $0.5103 | 0.0001484 | 0.054772 | 31.11 | 0x0d...f234 | |
| 10/18/2025 | 6:59:59 AM | buy | $11.17 | $0.5098 | 0.0001045 | 0.054771 | 21.92 | 0x5e...d218 | |
| 10/18/2025 | 12:04:43 AM | buy | $9.89 | $0.5075 | 0.000093 | 0.054769 | 19.49 | 0x7b...6ba8 | |
| 10/17/2025 | 11:33:37 PM | buy | $28.7 | $0.5079 | 0.0002693 | 0.054766 | 56.5 | 0x42...d7fc | |
| 10/17/2025 | 11:29:53 PM | buy | $13.2 | $0.508 | 0.0001238 | 0.054764 | 25.99 | 0x0c...f92c | |
| 10/17/2025 | 11:29:33 PM | buy | $13.01 | $0.5116 | 0.0001211 | 0.054762 | 25.43 | 0x95...d512 | |
| 10/17/2025 | 11:23:57 PM | buy | $12.83 | $0.5085 | 0.0001201 | 0.05476 | 25.23 | 0x44...b8ac | |
| 10/17/2025 | 9:06:19 PM | buy | $24.86 | $0.51 | 0.0002319 | 0.054757 | 48.75 | 0x7e...e32c | |
| 10/17/2025 | 8:21:01 PM | buy | $32.87 | $0.5082 | 0.0003075 | 0.054754 | 64.68 | 0x6c...6f8c | |
| 10/17/2025 | 7:16:47 PM | buy | $21.95 | $0.5074 | 0.0002055 | 0.05475 | 43.26 | 0xa4...91e5 | |
| 10/17/2025 | 7:14:53 PM | buy | $18.24 | $0.5067 | 0.0001709 | 0.054748 | 36 | 0xc3...ae01 | |
| 10/17/2025 | 7:03:25 PM | buy | $17.78 | $0.5067 | 0.0001665 | 0.054745 | 35.08 | 0x28...0e7b | |
| 10/17/2025 | 6:40:43 PM | buy | $24.57 | $0.5072 | 0.0002298 | 0.054742 | 48.45 | 0x82...21bc |