- WhatToFarm
- Base
- Aerodrome
- MET-cbBTC LPs
Info about MET-cbBTC pair
- Pooled MET:
- 137,220.09
- Pooled cbBTC:
- $0.6767
MET/cbBTC price stats on Base
As of November 8, 2025, the current price of MET token on DEX Aerodrome is $0.4955. MET price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,255.94. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,512,955.25. The liquidity pool contract is 0x5aAc53d1b18F1eAf908C223a94916B339B74309F with total value locked (TVL) of $1.67. The MET/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/cbBTC now?
The current liquidity of MET/cbBTC with the contract address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F is $1.67.
How many transactions are there in the MET/cbBTC pool in the last 24 hours?
The total transactions of MET/cbBTC is 54 in the last 24 hours, 45 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MET/cbBTC pool in the last 24 hours?
MET/cbBTC pool has a trading volume of $1,255.94 in the last 24 hours.
What is the exchange rate of 1 MET to cbBTC?
The exchange rate of 1 MET to cbBTC is 0.000004941, captured at 8:18 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4955 today.
MET-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:43:05 AM | buy | $72.96 | $0.4955 | 0.0007275 | 0.054941 | 147.24 | 0x0d...a916 | |
| 11/08/2025 | 4:22:19 AM | buy | $29.92 | $0.4955 | 0.0002979 | 0.054933 | 60.39 | 0x30...34be | |
| 11/08/2025 | 4:21:59 AM | buy | $39.33 | $0.4955 | 0.0003911 | 0.054928 | 79.36 | 0x7b...cc8d | |
| 11/08/2025 | 4:19:51 AM | buy | $2.55 | $0.4955 | 0.00002542 | 0.054924 | 5.16 | 0x76...ee4a | |
| 11/08/2025 | 4:17:21 AM | buy | $9.52 | $0.4955 | 0.00009461 | 0.054924 | 19.21 | 0xdf...366b | |
| 11/08/2025 | 3:49:19 AM | buy | $14.25 | $0.4955 | 0.0001416 | 0.054922 | 28.77 | 0x71...1115 | |
| 11/08/2025 | 3:48:53 AM | buy | $20.83 | $0.4955 | 0.0002069 | 0.05492 | 42.04 | 0x9f...767c | |
| 11/08/2025 | 3:48:47 AM | buy | $12.01 | $0.4955 | 0.0001192 | 0.054917 | 24.25 | 0x0c...ca71 | |
| 11/08/2025 | 3:45:59 AM | buy | $16.79 | $0.4955 | 0.0001666 | 0.054915 | 33.89 | 0x99...a1fe | |
| 11/08/2025 | 3:45:23 AM | buy | $12.76 | $0.4955 | 0.0001265 | 0.054913 | 25.76 | 0x73...c4ba | |
| 11/08/2025 | 3:43:25 AM | buy | $22.85 | $0.4955 | 0.0002264 | 0.054911 | 46.11 | 0xd7...fe22 | |
| 11/08/2025 | 3:39:53 AM | buy | $17.05 | $0.4955 | 0.0001689 | 0.054908 | 34.42 | 0x71...6330 | |
| 11/08/2025 | 3:39:07 AM | buy | $13.81 | $0.4955 | 0.0001367 | 0.054906 | 27.87 | 0x36...c255 | |
| 11/08/2025 | 3:38:29 AM | buy | $12.83 | $0.4955 | 0.0001269 | 0.054904 | 25.89 | 0x35...3819 | |
| 11/08/2025 | 3:36:37 AM | buy | $12.69 | $0.4955 | 0.0001256 | 0.054902 | 25.62 | 0x0c...9905 | |
| 11/08/2025 | 3:33:57 AM | buy | $19.82 | $0.4955 | 0.000196 | 0.0549 | 40.01 | 0xba...d21c | |
| 11/08/2025 | 3:33:41 AM | buy | $19.8 | $0.4955 | 0.0001957 | 0.054897 | 39.97 | 0x9f...69c8 | |
| 11/08/2025 | 2:47:13 AM | buy | $12.4 | $0.4955 | 0.0001225 | 0.054895 | 25.03 | 0x8b...6bf0 | |
| 11/07/2025 | 7:12:41 PM | buy | $25.35 | $0.4955 | 0.0002503 | 0.054892 | 51.17 | 0x7a...a863 | |
| 11/07/2025 | 7:12:07 PM | buy | $22.96 | $0.4955 | 0.0002265 | 0.054888 | 46.34 | 0x91...0d9d |