- WhatToFarm
- Base
- Aerodrome
- MET-cbBTC LPs
Info about MET-cbBTC pair
- Pooled MET:
- 159,931.47
- Pooled cbBTC:
- $0.7643
MET/cbBTC price stats on Base
As of September 24, 2025, the current price of MET token on DEX Aerodrome is $0.5395. MET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,755,797.93. The liquidity pool contract is 0x5aAc53d1b18F1eAf908C223a94916B339B74309F with total value locked (TVL) of $172,665.17. The MET/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/cbBTC now?
The current liquidity of MET/cbBTC with the contract address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F is $172,665.17.
How many transactions are there in the MET/cbBTC pool in the last 24 hours?
The total transactions of MET/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MET/cbBTC pool in the last 24 hours?
MET/cbBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MET to cbBTC?
The exchange rate of 1 MET to cbBTC is 0.00000479, captured at 1:06 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.5395 today.
MET-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 12:15:35 AM | buy | $56.21 | $0.5395 | 0.0004991 | 0.05479 | 104.2 | 0x14...dfda | |
| 09/23/2025 | 12:04:39 AM | buy | $14.64 | $0.5392 | 0.00013 | 0.054786 | 27.16 | 0xf6...e883 | |
| 09/22/2025 | 11:15:51 PM | buy | $21.25 | $0.539 | 0.0001886 | 0.054784 | 39.43 | 0x04...d9ee | |
| 09/22/2025 | 11:15:45 PM | buy | $32.12 | $0.5395 | 0.0002847 | 0.054781 | 59.55 | 0x03...8dfa | |
| 09/22/2025 | 11:15:13 PM | buy | $23.57 | $0.5389 | 0.0002089 | 0.054778 | 43.73 | 0x5c...bd02 | |
| 09/22/2025 | 7:36:21 PM | sell | $50.57 | $0.533 | 0.0004507 | 0.054751 | 94.86 | 0x0e...de98 | |
| 09/22/2025 | 7:36:05 PM | sell | $54.53 | $0.5347 | 0.0004851 | 0.054756 | 101.98 | 0x09...47bd | |
| 09/22/2025 | 9:36:33 AM | buy | $60.06 | $0.539 | 0.0005332 | 0.054785 | 111.43 | 0x12...a535 | |
| 09/22/2025 | 7:34:07 AM | buy | $84.26 | $0.5393 | 0.0007464 | 0.054777 | 156.25 | 0xc1...d759 | |
| 09/22/2025 | 7:03:15 AM | buy | $93.96 | $0.5379 | 0.0008327 | 0.054767 | 174.67 | 0x84...7911 | |
| 09/22/2025 | 7:00:21 AM | buy | $54.43 | $0.5363 | 0.000483 | 0.054759 | 101.5 | 0x76...dc68 | |
| 09/22/2025 | 6:25:19 AM | buy | $81.08 | $0.5368 | 0.0007177 | 0.054751 | 151.03 | 0xfb...c894 | |
| 09/22/2025 | 6:23:59 AM | buy | $56.46 | $0.5358 | 0.0005 | 0.054744 | 105.38 | 0x99...20ed | |
| 09/22/2025 | 6:01:49 AM | sell | $510.39 | $0.5416 | 0.004467 | 0.05474 | 942.35 | 0xf0...4ab7 | |
| 09/22/2025 | 6:00:05 AM | sell | $193.8 | $0.5447 | 0.0017 | 0.054778 | 355.79 | 0x6b...77b1 | |
| 09/22/2025 | 2:32:27 AM | sell | $103.19 | $0.5466 | 0.0009053 | 0.054795 | 188.79 | 0xbb...a562 | |
| 09/22/2025 | 2:28:09 AM | sell | $137.77 | $0.5513 | 0.001201 | 0.054808 | 249.91 | 0x75...7241 | |
| 09/22/2025 | 2:27:35 AM | sell | $38.01 | $0.5519 | 0.0003318 | 0.054817 | 68.87 | 0x26...4309 | |
| 09/22/2025 | 2:24:39 AM | sell | $42.29 | $0.5521 | 0.0003693 | 0.054822 | 76.59 | 0x6e...15d0 | |
| 09/22/2025 | 2:23:41 AM | sell | $25.69 | $0.5527 | 0.0002243 | 0.054826 | 46.48 | 0xca...9e1a |