- WhatToFarm
- Base
- Aerodrome
- MET-cbBTC LPs
Info about MET-cbBTC pair
- Pooled MET:
- 160,345.03
- Pooled cbBTC:
- $0.7052
MET/cbBTC price stats on Base
As of August 11, 2025, the current price of MET token on DEX Aerodrome is $0.5283. MET price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,650.70. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,671,771.66. The liquidity pool contract is 0x5aAc53d1b18F1eAf908C223a94916B339B74309F with total value locked (TVL) of $169,340.24. The MET/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/cbBTC now?
The current liquidity of MET/cbBTC with the contract address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F is $169,340.24.
How many transactions are there in the MET/cbBTC pool in the last 24 hours?
The total transactions of MET/cbBTC is 51 in the last 24 hours, 18 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MET/cbBTC pool in the last 24 hours?
MET/cbBTC pool has a trading volume of $1,650.70 in the last 24 hours.
What is the exchange rate of 1 MET to cbBTC?
The exchange rate of 1 MET to cbBTC is 0.000004386, captured at 1:20 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.5283 today.
MET-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:51:41 AM | sell | $26.38 | $0.5283 | 0.000219 | 0.054386 | 49.94 | 0x64...e299 | |
| 08/11/2025 | 11:50:37 AM | sell | $21.27 | $0.5278 | 0.0001768 | 0.054388 | 40.29 | 0x6b...766b | |
| 08/11/2025 | 11:50:01 AM | sell | $23.83 | $0.5288 | 0.0001978 | 0.054391 | 45.05 | 0x47...b4fa | |
| 08/11/2025 | 11:48:55 AM | sell | $20.4 | $0.5293 | 0.0001693 | 0.054393 | 38.55 | 0x86...83f8 | |
| 08/11/2025 | 11:30:01 AM | sell | $22.37 | $0.5297 | 0.0001857 | 0.054395 | 42.24 | 0x57...0c59 | |
| 08/11/2025 | 11:29:13 AM | sell | $28.13 | $0.5303 | 0.0002333 | 0.054397 | 53.05 | 0xf4...33b0 | |
| 08/11/2025 | 10:18:31 AM | sell | $108.95 | $0.5343 | 0.0008983 | 0.054405 | 203.91 | 0xe8...75bc | |
| 08/11/2025 | 10:18:15 AM | sell | $30.9 | $0.5355 | 0.0002546 | 0.054412 | 57.71 | 0x7a...8003 | |
| 08/11/2025 | 7:39:53 AM | sell | $27.23 | $0.5378 | 0.0002235 | 0.054415 | 50.62 | 0x31...efc2 | |
| 08/11/2025 | 7:00:45 AM | sell | $20.28 | $0.5407 | 0.0001656 | 0.054417 | 37.5 | 0xce...8746 | |
| 08/11/2025 | 6:57:17 AM | sell | $18.69 | $0.5405 | 0.0001529 | 0.054419 | 34.59 | 0x72...48fb | |
| 08/11/2025 | 6:42:25 AM | sell | $24.84 | $0.5402 | 0.0002033 | 0.054421 | 45.98 | 0x3c...feb7 | |
| 08/11/2025 | 5:57:19 AM | sell | $43.67 | $0.5401 | 0.0003578 | 0.054425 | 80.85 | 0x56...905c | |
| 08/11/2025 | 3:21:45 AM | sell | $38.48 | $0.5394 | 0.000316 | 0.054429 | 71.34 | 0x62...7304 | |
| 08/11/2025 | 3:06:05 AM | sell | $48.66 | $0.5404 | 0.0003993 | 0.054434 | 90.05 | 0x11...2c09 | |
| 08/11/2025 | 3:02:45 AM | sell | $35.02 | $0.5411 | 0.0002872 | 0.054438 | 64.72 | 0xc7...2492 | |
| 08/11/2025 | 3:00:33 AM | sell | $37.52 | $0.5418 | 0.0003076 | 0.054442 | 69.25 | 0xa9...2476 | |
| 08/11/2025 | 2:26:31 AM | sell | $43.73 | $0.5406 | 0.0003596 | 0.054446 | 80.88 | 0x67...ad6e | |
| 08/11/2025 | 2:25:37 AM | sell | $66.13 | $0.5418 | 0.0005433 | 0.054452 | 122.05 | 0x4d...7eac | |
| 08/11/2025 | 2:22:09 AM | sell | $24.94 | $0.5409 | 0.0002055 | 0.054456 | 46.11 | 0x5d...0d6b |