- WhatToFarm
- Base
- Aerodrome
- MET-cbBTC LPs
Info about MET-cbBTC pair
- Pooled MET:
- 156,265.65
- Pooled cbBTC:
- $0.7679
MET/cbBTC price stats on Base
As of August 30, 2025, the current price of MET token on DEX Aerodrome is $0.5331. MET price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $235.08. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $1,689,913.80. The liquidity pool contract is 0x5aAc53d1b18F1eAf908C223a94916B339B74309F with total value locked (TVL) of $166,607.49. The MET/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MET/cbBTC now?
The current liquidity of MET/cbBTC with the contract address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F is $166,607.49.
How many transactions are there in the MET/cbBTC pool in the last 24 hours?
The total transactions of MET/cbBTC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MET/cbBTC pool in the last 24 hours?
MET/cbBTC pool has a trading volume of $235.08 in the last 24 hours.
What is the exchange rate of 1 MET to cbBTC?
The exchange rate of 1 MET to cbBTC is 0.000004899, captured at 6:03 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.5331 today.
MET-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 4:58:41 PM | sell | $9.06 | $0.5331 | 0.00008326 | 0.054899 | 16.99 | 0x66...27c9 | |
| 08/30/2025 | 6:49:17 AM | buy | $13.15 | $0.5351 | 0.0001215 | 0.054945 | 24.57 | 0xbb...b7b0 | |
| 08/29/2025 | 9:41:41 PM | buy | $28.52 | $0.5323 | 0.0002635 | 0.054919 | 53.57 | 0xed...9e70 | |
| 08/29/2025 | 9:41:23 PM | buy | $20.11 | $0.5326 | 0.0001856 | 0.054916 | 37.76 | 0xce...2f81 | |
| 08/29/2025 | 9:40:21 PM | buy | $21.77 | $0.5317 | 0.0002012 | 0.054913 | 40.94 | 0x97...cf22 | |
| 08/29/2025 | 9:40:01 PM | buy | $23.13 | $0.5319 | 0.0002135 | 0.054911 | 43.48 | 0x1e...0471 | |
| 08/29/2025 | 9:02:45 PM | buy | $34.4 | $0.5282 | 0.0003196 | 0.054907 | 65.12 | 0x08...685f | |
| 08/29/2025 | 7:48:37 PM | buy | $38.36 | $0.5317 | 0.0003532 | 0.054895 | 72.14 | 0x64...e436 | |
| 08/29/2025 | 5:31:17 PM | buy | $46.55 | $0.5304 | 0.0004292 | 0.05489 | 87.77 | 0xf4...9551 | |
| 08/29/2025 | 3:15:37 PM | buy | $35.15 | $0.5292 | 0.0003245 | 0.054885 | 66.42 | 0x7c...28b1 | |
| 08/29/2025 | 3:15:15 PM | buy | $37.49 | $0.5283 | 0.0003463 | 0.05488 | 70.96 | 0x0e...134a | |
| 08/29/2025 | 3:13:37 PM | buy | $37.49 | $0.5277 | 0.0003463 | 0.054875 | 71.04 | 0x7c...61f9 | |
| 08/29/2025 | 3:13:15 PM | buy | $35.24 | $0.527 | 0.0003257 | 0.05487 | 66.87 | 0x00...67f2 | |
| 08/29/2025 | 3:11:59 PM | buy | $10 | $0.5273 | 0.00009233 | 0.054867 | 18.96 | 0x55...3963 | |
| 08/29/2025 | 3:07:39 PM | buy | $42.47 | $0.5271 | 0.0003918 | 0.054864 | 80.56 | 0x33...ccb6 | |
| 08/29/2025 | 12:24:45 PM | sell | $10.96 | $0.5332 | 0.00009939 | 0.054832 | 20.56 | 0x58...ea77 | |
| 08/29/2025 | 12:22:43 PM | sell | $8.28 | $0.533 | 0.00007518 | 0.054834 | 15.55 | 0x1e...9ac1 | |
| 08/29/2025 | 9:45:17 AM | sell | $9.31 | $0.5314 | 0.00008478 | 0.054835 | 17.53 | 0x7d...7670 | |
| 08/29/2025 | 9:43:19 AM | sell | $9.83 | $0.5308 | 0.00008963 | 0.054836 | 18.53 | 0xfe...249e | |
| 08/29/2025 | 9:43:01 AM | sell | $7.43 | $0.5309 | 0.00006777 | 0.054837 | 14 | 0x2b...0081 |