- WhatToFarm
- Base
- Aerodrome
- MESSY-AERO LPs
Info about MESSY-AERO pair
- Pooled MESSY:
- 14.65M
- Pooled AERO:
- $2,058.67
MESSY/AERO price stats on Base
As of September 27, 2025, the current price of MESSY token on DEX Aerodrome is $0.0001408. MESSY price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $50.72. MESSY token contract is 0x09f87F948C88848363B124C9099CbB58E4Cc7cB6 with a market cap $139,942.10. The liquidity pool contract is 0xE7ae73f6B49976d860D7B7Eb9bDfCFB042b9201e with total value locked (TVL) of $4,124.86. The MESSY/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MESSY/AERO now?
The current liquidity of MESSY/AERO with the contract address 0xE7ae73f6B49976d860D7B7Eb9bDfCFB042b9201e is $4,124.86.
How many transactions are there in the MESSY/AERO pool in the last 24 hours?
The total transactions of MESSY/AERO is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MESSY/AERO pool in the last 24 hours?
MESSY/AERO pool has a trading volume of $50.72 in the last 24 hours.
What is the exchange rate of 1 MESSY to AERO?
The exchange rate of 1 MESSY to AERO is 0.0001403, captured at 11:09 PM UTC.
How much is 1 MESSY in dollars?
The price of converting 1 MESSY to USD is $0.0001408 today.
MESSY-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 6:04:39 PM | sell | $4.28 | $0.0001408 | 4.26 | 0.0001403 | 30,396.5 | 0x2f...17db | |
| 09/27/2025 | 5:47:27 PM | sell | $0.1934 | $0.0001407 | 0.1933 | 0.0001406 | 1,374.41 | 0xa8...2dca | |
| 09/27/2025 | 4:22:13 PM | sell | $6.3 | $0.0001412 | 6.27 | 0.0001407 | 44,606.33 | 0x7d...a3ab | |
| 09/27/2025 | 4:20:15 PM | sell | $1.17 | $0.000142 | 1.17 | 0.0001416 | 8,266.22 | 0x1a...da12 | |
| 09/27/2025 | 4:13:35 PM | sell | $0.1913 | $0.0001421 | 0.1906 | 0.0001417 | 1,345.56 | 0x78...f390 | |
| 09/27/2025 | 4:03:33 PM | sell | $0.4954 | $0.0001422 | 0.4936 | 0.0001417 | 3,482.18 | 0xc5...25e1 | |
| 09/27/2025 | 3:43:17 PM | sell | $0.3837 | $0.0001425 | 0.3817 | 0.0001418 | 2,691.8 | 0x6c...7725 | |
| 09/27/2025 | 3:37:57 PM | sell | $0.1922 | $0.0001424 | 0.1914 | 0.0001418 | 1,349.4 | 0x65...8b4a | |
| 09/27/2025 | 3:33:11 PM | sell | $0.1972 | $0.0001421 | 0.1968 | 0.0001418 | 1,387.36 | 0x78...2977 | |
| 09/27/2025 | 3:26:55 PM | sell | $9.37 | $0.0001425 | 9.35 | 0.0001422 | 65,805.95 | 0x7d...4ada | |
| 09/27/2025 | 3:26:33 PM | sell | $0.3891 | $0.0001435 | 0.3883 | 0.0001432 | 2,711.8 | 0x07...f438 | |
| 09/27/2025 | 1:52:19 PM | sell | $0.1911 | $0.0001447 | 0.1892 | 0.0001432 | 1,320.78 | 0x8c...c011 | |
| 09/27/2025 | 1:52:19 PM | sell | $0.1912 | $0.0001447 | 0.1893 | 0.0001433 | 1,320.86 | 0x8a...8a24 | |
| 09/27/2025 | 1:52:19 PM | sell | $0.1911 | $0.0001447 | 0.1892 | 0.0001432 | 1,320.7 | 0x58...5c18 | |
| 09/27/2025 | 1:52:19 PM | sell | $0.1912 | $0.0001448 | 0.1893 | 0.0001433 | 1,320.94 | 0x2c...14a4 | |
| 09/27/2025 | 1:52:21 PM | sell | $0.191 | $0.0001446 | 0.1891 | 0.0001432 | 1,320.62 | 0x1f...9b66 | |
| 09/27/2025 | 1:47:41 PM | sell | $0.1912 | $0.0001447 | 0.1894 | 0.0001433 | 1,321.02 | 0xf1...e598 | |
| 09/27/2025 | 1:39:25 PM | sell | $0.1911 | $0.0001446 | 0.1895 | 0.0001434 | 1,321.59 | 0x7d...cbf4 | |
| 09/27/2025 | 12:45:27 PM | sell | $0.2298 | $0.0001449 | 0.2274 | 0.0001434 | 1,585.63 | 0xea...ace3 | |
| 09/27/2025 | 12:43:27 PM | sell | $0.2011 | $0.0001448 | 0.1991 | 0.0001434 | 1,388.5 | 0xdc...a8db |