- WhatToFarm
- Base
- Aerodrome
- MESSY-AERO LPs
Info about MESSY-AERO pair
- Pooled MESSY:
- 16.15M
- Pooled AERO:
- $8,244.01
MESSY/AERO price stats on Base
As of December 20, 2025, the current price of MESSY token on DEX Aerodrome is $0.0003369. MESSY price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $149.34. MESSY token contract is 0x09f87F948C88848363B124C9099CbB58E4Cc7cB6 with a market cap $335,622.14. The liquidity pool contract is 0xE7ae73f6B49976d860D7B7Eb9bDfCFB042b9201e with total value locked (TVL) of $6.57. The MESSY/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MESSY/AERO now?
The current liquidity of MESSY/AERO with the contract address 0xE7ae73f6B49976d860D7B7Eb9bDfCFB042b9201e is $6.57.
How many transactions are there in the MESSY/AERO pool in the last 24 hours?
The total transactions of MESSY/AERO is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MESSY/AERO pool in the last 24 hours?
MESSY/AERO pool has a trading volume of $149.34 in the last 24 hours.
What is the exchange rate of 1 MESSY to AERO?
The exchange rate of 1 MESSY to AERO is 0.0005089, captured at 2:24 AM UTC.
How much is 1 MESSY in dollars?
The price of converting 1 MESSY to USD is $0.0003369 today.
MESSY-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:27:33 AM | sell | $0.4475 | $0.0003369 | 0.676 | 0.0005089 | 1,328.22 | 0x9c...1b70 | |
| 12/20/2025 | 1:27:13 AM | sell | $0.1935 | $0.000337 | 0.2923 | 0.000509 | 574.33 | 0xe4...fba6 | |
| 12/20/2025 | 1:26:47 AM | sell | $0.4112 | $0.000337 | 0.6211 | 0.000509 | 1,220.13 | 0x08...d3cc | |
| 12/20/2025 | 1:26:27 AM | sell | $0.7481 | $0.0003371 | 1.12 | 0.0005091 | 2,219.17 | 0xe6...8b7e | |
| 12/20/2025 | 1:26:03 AM | sell | $0.8541 | $0.0003372 | 1.29 | 0.0005093 | 2,532.82 | 0xdb...4f0f | |
| 12/19/2025 | 11:56:35 PM | sell | $0.4576 | $0.0003373 | 0.6912 | 0.0005094 | 1,356.79 | 0x45...4718 | |
| 12/19/2025 | 11:56:15 PM | sell | $0.1629 | $0.0003373 | 0.2461 | 0.0005095 | 483.14 | 0x9a...46c1 | |
| 12/19/2025 | 11:32:45 PM | sell | $3.82 | $0.0003375 | 5.77 | 0.0005098 | 11,321.83 | 0x40...c220 | |
| 12/19/2025 | 10:46:49 PM | sell | $0.1913 | $0.0003378 | 0.289 | 0.0005102 | 566.49 | 0xf9...c5c0 | |
| 12/19/2025 | 10:25:17 PM | sell | $31.88 | $0.0003398 | 48.16 | 0.0005132 | 93,835.74 | 0xad...7913 | |
| 12/19/2025 | 6:57:55 PM | buy | $0.3768 | $0.0003438 | 0.5692 | 0.0005193 | 1,096.04 | 0xbd...0e39 | |
| 12/19/2025 | 6:29:19 PM | buy | $13.82 | $0.0003429 | 20.87 | 0.000518 | 40,302.72 | 0x09...3a5e | |
| 12/19/2025 | 5:21:49 PM | sell | $14.72 | $0.0003409 | 22.23 | 0.0005149 | 43,176.31 | 0x83...31ee | |
| 12/19/2025 | 5:08:27 PM | buy | $50.93 | $0.0003407 | 76.92 | 0.0005146 | 149,466.09 | 0x66...7237 | |
| 12/19/2025 | 2:09:35 PM | buy | $3.28 | $0.0003374 | 4.95 | 0.0005096 | 9,730.83 | 0x5c...ff30 | |
| 12/19/2025 | 2:08:55 PM | buy | $4.73 | $0.0003369 | 7.15 | 0.0005088 | 14,067.68 | 0xf3...123c | |
| 12/19/2025 | 10:01:35 AM | buy | $0.01024 | $0.0003366 | 0.01546 | 0.0005084 | 30.42 | 0xba...69c2 | |
| 12/19/2025 | 9:35:55 AM | buy | $3.17 | $0.0003364 | 4.8 | 0.0005081 | 9,446.21 | 0x20...0b5e | |
| 12/19/2025 | 7:12:23 AM | buy | $3.31 | $0.000336 | 5 | 0.0005075 | 9,851.52 | 0xf8...5ca9 | |
| 12/19/2025 | 7:03:49 AM | buy | $2 | $0.0003357 | 3.02 | 0.000507 | 5,966.08 | 0x13...4e9e |