WhatToFarm
/
Get started
12 Swap

Info about MCADE-WETH pair

Price USD
$0.003043
Price
0.05126 WETH
TVL
$507,196.39
MKT CAP
$5.2M
5m
-0.58%
1h
-0.20%
4h
-2.04%
24h
-9.05%
Share
TXNS
975
Buys
492
Sells
483
Volume
72K
Telegram price alerts
Pair:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
Pooled MCADE:
83.07M
Pooled WETH:
$105.03

MCADE/WETH price stats on Base

As of February 1, 2026, the current price of MCADE token on DEX Aerodrome is $0.003043. MCADE price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $71,986.10. MCADE token contract is 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 with a market cap $5,171,276.90. The liquidity pool contract is 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 with total value locked (TVL) of $507,196.40. The MCADE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MCADE/WETH with the contract address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 is $507,196.40.

The total transactions of MCADE/WETH is 975 in the last 24 hours, 492 of which are buy transactions, and 483 are sales transactions.

MCADE/WETH pool has a trading volume of $71,986.10 in the last 24 hours.

The exchange rate of 1 MCADE to WETH is 0.00000126, captured at 9:19 AM UTC.

The price of converting 1 MCADE to USD is $0.003043 today.

MCADE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20269:17:15 AMsell$39.19$0.0030430.016230.0512612,878.84
0xc17...2D24
0x89...a275
02/01/20269:17:11 AMsell$37.64$0.0030420.01560.0512612,373.79
0x3F8...7654
0xd5...734f
02/01/20269:16:35 AMbuy$77.61$0.0030610.032150.05126825,354.58
0x0fE...3723
0x17...df11
02/01/20269:13:23 AMbuy$31.61$0.003060.013090.05126710,327.74
0x3F8...7654
0x14...38cb
02/01/20269:13:09 AMbuy$45.47$0.003060.018830.05126714,861.86
0xc17...2D24
0x7f...c3cb
02/01/20269:13:03 AMsell$76.09$0.0030420.031510.05125925,014.53
0x0fE...3723
0x25...d1d4
02/01/20269:09:37 AMsell$56.29$0.0030440.02330.0512618,491.81
0xc17...2D24
0x9a...694d
02/01/20269:09:15 AMsell$19.76$0.0030420.0081910.051266,497.12
0x3F8...7654
0x20...2bb3
02/01/20269:08:33 AMbuy$76.79$0.003060.031810.05126825,089.82
0x0fE...3723
0xfb...1256
02/01/20269:04:21 AMsell$57.84$0.003040.023970.0512619,024.98
0x7C7...7DBA
0x72...b9df
02/01/20269:03:23 AMsell$18.21$0.0030320.0075740.051266,007.88
0x0fE...3723
0xc0...d56d
02/01/20269:03:03 AMbuy$76.66$0.003050.031870.05126825,133.93
0xc17...2D24
0x09...e8ff
02/01/20269:00:19 AMbuy$37.12$0.0030550.01540.05126712,149.93
0x3F8...7654
0x22...c0dc
02/01/20268:59:31 AMbuy$40.2$0.0030540.016670.05126713,162.43
0x7C7...7DBA
0x1d...8bd2
02/01/20268:58:33 AMsell$76.4$0.0030390.031660.05125925,136.43
0x0fE...3723
0x2f...2425
02/01/20268:55:27 AMbuy$47.51$0.0030570.019690.05126715,541.81
0x7C7...7DBA
0xfc...4897
02/01/20268:54:41 AMbuy$33$0.0030560.013680.05126710,800.24
0x0fE...3723
0xd7...0751
02/01/20268:54:33 AMsell$79.42$0.0030360.032950.05125926,158.97
0x3F8...7654
0xfc...cdfe
02/01/20268:51:29 AMbuy$25.42$0.0030610.010520.0512678,303.59
0xf79...f5A2
0x84...0882
02/01/20268:49:55 AMbuy$40.48$0.0030580.016770.05126713,238.25
0x7C7...7DBA
0xf7...fd1d