WhatToFarm
/
Get started
12 Swap

Info about MCADE-WETH pair

Price USD
$0.007728
Price
0.052199 WETH
TVL
$846,610.89
MKT CAP
$13.1M
5m
0%
1h
0.44%
4h
4.64%
24h
5.75%
Share
TXNS
188
Buys
90
Sells
98
Volume
42K
Telegram price alerts
Pair:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
Pooled MCADE:
54.62M
Pooled WETH:
$120.44

MCADE/WETH price stats on Base

As of November 9, 2025, the current price of MCADE token on DEX Aerodrome is $0.007728. MCADE price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $41,689.71. MCADE token contract is 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 with a market cap $13,052,352.77. The liquidity pool contract is 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 with total value locked (TVL) of $846,610.90. The MCADE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MCADE/WETH with the contract address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 is $846,610.90.

The total transactions of MCADE/WETH is 188 in the last 24 hours, 90 of which are buy transactions, and 98 are sales transactions.

MCADE/WETH pool has a trading volume of $41,689.71 in the last 24 hours.

The exchange rate of 1 MCADE to WETH is 0.000002199, captured at 4:46 PM UTC.

The price of converting 1 MCADE to USD is $0.007728 today.

MCADE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20254:31:53 PMsell$67.13$0.0077280.01910.0521998,686.7
0x606...c69a
0xb4...586a
11/09/20254:24:51 PMsell$18.4$0.0077350.0052320.0521992,379.04
0xd00...E6aa
0xc1...f593
11/09/20254:17:49 PMbuy$47.62$0.0077480.01360.0522126,146.62
0xf9B...8A12
0x74...88ba
11/09/20254:03:03 PMbuy$12.17$0.0077790.0034610.0522121,564.71
0xF35...6865
0x7b...83b6
11/09/20254:02:51 PMbuy$8.61$0.0077780.002450.0522121,107.79
0x586...E725
0x4b...030c
11/09/20254:02:29 PMsell$861.52$0.0077470.2450.052203111,194.73
0xfd6...16f2
0xa3...947e
11/09/20253:56:37 PMbuy$11.8$0.0078080.0033570.0522211,511.84
0x3Be...cAAF
0xd8...08e0
11/09/20253:54:01 PMsell$892.34$0.0077960.25320.052212114,456.72
0x90b...431b
0xfe...39ae
11/09/20253:54:03 PMbuy$17.32$0.0078270.0049150.052222,213.12
0x367...1278
0x41...e450
11/09/20253:52:59 PMbuy$1,655.68$0.0078440.46880.052221211,066.5
0x90F...dCeE
0xbe...51e2
11/09/20253:52:59 PMbuy$17.56$0.0078750.0049730.052232,230
0xd35...2283
0x61...fde1
11/09/20253:50:13 PMsell$24.72$0.0077660.0070010.0521993,183.18
0xC1d...03b0
0x95...d3bd
11/09/20253:50:13 PMbuy$1,302.82$0.0077890.3690.052206167,253
0x481...6E70
0x07...b795
11/09/20253:47:57 PMbuy$2,691.53$0.0077090.7630.052185349,130.19
0x8fB...Ab04
0xd1...5bcf
11/09/20253:47:07 PMsell$859.06$0.0076320.24340.052163112,556.79
0x9E6...23CB
0x50...5252
11/09/20253:47:07 PMbuy$7.86$0.0076620.002230.0521711,026.82
0x416...0160
0xf6...29bf
11/09/20253:44:13 PMsell$845.71$0.0076950.23910.052175109,904.43
0x11d...e74D
0xd6...64ef
11/09/20253:44:13 PMsell$356.12$0.0076730.10060.05216946,411.62
0x9E6...23CB
0x97...9fd2
11/09/20253:44:15 PMsell$5.59$0.0076660.0015810.052167729.52
0x11d...e74D
0xc9...fed3
11/09/20253:27:19 PMbuy$49.27$0.0077290.013970.0521926,374.08
0x964...47f6
0x27...961f