WhatToFarm
/
Get started
12 Swap

Info about MCADE-WETH pair

Price USD
$0.004896
Price
0.051732 WETH
TVL
$528,993.63
MKT CAP
$8.3M
5m
-0.19%
1h
-0.05%
4h
-1.42%
24h
2.73%
Share
TXNS
1K
Buys
571
Sells
437
Volume
258K
Telegram price alerts
Pair:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
Pooled MCADE:
54.12M
Pooled WETH:
$93.58

MCADE/WETH price stats on Base

As of December 1, 2025, the current price of MCADE token on DEX Aerodrome is $0.004896. MCADE price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $258,101.34. MCADE token contract is 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 with a market cap $8,278,276.42. The liquidity pool contract is 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 with total value locked (TVL) of $528,993.63. The MCADE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MCADE/WETH with the contract address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 is $528,993.63.

The total transactions of MCADE/WETH is 1008 in the last 24 hours, 571 of which are buy transactions, and 437 are sales transactions.

MCADE/WETH pool has a trading volume of $258,101.34 in the last 24 hours.

The exchange rate of 1 MCADE to WETH is 0.000001732, captured at 1:28 PM UTC.

The price of converting 1 MCADE to USD is $0.004896 today.

MCADE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20251:27:43 PMbuy$314.92$0.0048960.11140.05173264,320.66
0xF2d...b9f0
0x76...2372
12/01/20251:26:49 PMbuy$99.25$0.0048860.035130.05172920,311.95
0xA6a...Bb41
0x69...5a89
12/01/20251:26:33 PMsell$407.05$0.0048570.14420.05172183,795.49
0xD03...bd22
0x52...5d5c
12/01/20251:25:07 PMsell$466.51$0.0048790.16510.05172695,605.63
0x90b...431b
0xd4...2d97
12/01/20251:24:29 PMbuy$221.5$0.004920.078280.05173845,017.19
0xCa7...5001
0xc2...cfe0
12/01/20251:21:33 PMbuy$341.45$0.0049050.12070.05173569,607.68
0xA6a...Bb41
0x5c...5fab
12/01/20251:20:41 PMbuy$119.76$0.0048960.042360.05173224,456.95
0x2D9...39BD
0xb5...9282
12/01/20251:20:33 PMsell$453.74$0.0048710.16050.05172493,134.29
0x0b2...7ce5
0x59...b255
12/01/20251:14:41 PMsell$158.14$0.0048820.055970.05172832,389.81
0xF2d...b9f0
0x4c...0f40
12/01/20251:13:43 PMsell$228.19$0.0048950.080660.0517346,609.73
0x854...14d7
0x61...c9a4
12/01/20251:13:33 PMbuy$391.34$0.0049220.13830.05173979,505.51
0xD03...bd22
0xfd...c64a
12/01/20251:12:31 PMbuy$4.49$0.0049050.0015930.051737917.01
0x72E...0ffd
0xf7...af1a
12/01/20251:11:13 PMbuy$84.67$0.0049140.029920.05173617,229.95
0x068...AfBa
0x1e...0ae2
12/01/20251:05:45 PMbuy$120.11$0.0049120.042430.05173524,450.99
0x854...14d7
0x24...af0f
12/01/20251:05:13 PMsell$565.22$0.0049030.19920.051727115,281.04
0x2b8...0C5d
0x0f...13f8
12/01/20251:01:37 PMsell$245.5$0.0048930.086960.05173350,172.25
0x2b8...0C5d
0x90...5434
12/01/20251:01:01 PMsell$226.79$0.0048960.080410.05173646,312.85
0xE0b...c1d9
0x7b...2903
12/01/20251:00:19 PMbuy$476.54$0.0049230.16880.05174596,780.49
0xD03...bd22
0x4c...c605
12/01/202512:53:55 PMbuy$526.61$0.0048690.1880.051738108,150.8
0x0b2...7ce5
0x40...12c5
12/01/202512:46:35 PMsell$370.79$0.0048590.13170.05172776,301.85
0xF2d...b9f0
0x97...a5e9