WhatToFarm
/
Get started
12 Swap

Info about MCADE-WETH pair

Price USD
$0.004195
Price
0.051351 WETH
TVL
$690,030.07
MKT CAP
$7.1M
5m
-0.34%
1h
0.56%
4h
0.23%
24h
-3.76%
Share
TXNS
1K
Buys
530
Sells
520
Volume
114K
Telegram price alerts
Pair:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
Pooled MCADE:
82M
Pooled WETH:
$111.12

MCADE/WETH price stats on Base

As of January 13, 2026, the current price of MCADE token on DEX Aerodrome is $0.004195. MCADE price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $113,517.06. MCADE token contract is 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 with a market cap $7,125,031.02. The liquidity pool contract is 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 with total value locked (TVL) of $690,030.07. The MCADE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MCADE/WETH with the contract address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 is $690,030.07.

The total transactions of MCADE/WETH is 1050 in the last 24 hours, 530 of which are buy transactions, and 520 are sales transactions.

MCADE/WETH pool has a trading volume of $113,517.06 in the last 24 hours.

The exchange rate of 1 MCADE to WETH is 0.000001351, captured at 12:38 AM UTC.

The price of converting 1 MCADE to USD is $0.004195 today.

MCADE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202612:37:21 AMsell$60.21$0.0041950.019390.05135114,352.68
0x2b2...B2A6
0x94...8344
01/13/202612:36:33 AMbuy$159.99$0.0042190.051530.05135937,922.72
0xd60...8833
0x05...0bde
01/13/202612:31:49 AMbuy$83.11$0.0042090.026810.05135819,743.2
0x1eC...536A
0x3b...0ae5
01/13/202612:31:41 AMbuy$76.75$0.0042070.024760.05135718,241.2
0xF6C...FB9C
0x45...9215
01/13/202612:31:33 AMsell$157.73$0.0041830.050880.05134937,703.83
0x2b2...B2A6
0x39...8d82
01/13/202612:28:57 AMsell$120.55$0.0041920.038840.0513528,755.83
0x1eC...536A
0xf9...7644
01/13/202612:28:07 AMsell$32.05$0.0041930.010320.0513517,643.95
0x2b2...B2A6
0x23...d825
01/13/202612:27:33 AMbuy$154.12$0.0042170.049660.05135836,546.74
0xd60...8833
0x31...0548
01/13/202612:24:15 AMsell$86.71$0.0041910.027940.0513520,689.02
0x1eC...536A
0xf8...9b37
01/13/202612:23:31 AMsell$65.44$0.0041920.021080.05135115,607.51
0xd60...8833
0xbd...2f4a
01/13/202612:23:03 AMbuy$153.58$0.0042140.049520.05135836,443.07
0x2b2...B2A6
0x07...f553
01/13/202612:18:59 AMsell$93.25$0.0041860.030080.0513522,272.96
0x2b2...B2A6
0x16...865f
01/13/202612:18:31 AMsell$57.18$0.0041880.018440.05135113,651.17
0xF6C...FB9C
0xc2...3e5f
01/13/202612:17:33 AMbuy$151.95$0.0042120.049010.05135836,069.17
0x1eC...536A
0xfe...fe7a
01/13/202612:15:07 AMsell$93.93$0.0041860.03030.0513522,438.07
0x1eC...536A
0xe5...d518
01/13/202612:14:11 AMsell$65.3$0.0041880.021060.05135115,592.56
0xF6C...FB9C
0xd3...9e1e
01/13/202612:14:03 AMbuy$160.85$0.0042120.051890.05135838,184.17
0xd60...8833
0x14...d829
01/13/202612:10:11 AMsell$107.68$0.004180.034790.0513525,759.14
0x1eC...536A
0x49...dcd6
01/13/202612:10:07 AMsell$48.4$0.0041820.015630.05135111,572.95
0x2b2...B2A6
0x44...7666
01/13/202612:09:33 AMbuy$157.81$0.004210.050930.05135837,482.81
0xd60...8833
0x83...e9b7