WhatToFarm
/
12 Swap

Info about MCADE-WETH pair

Price USD
$0.008718
Price
0.052266 WETH
TVL
$980,519.14
MKT CAP
$14.7M
5m
0%
1h
-0.53%
4h
-2.65%
24h
-4.53%
Share
TXNS
283
Buys
162
Sells
121
Volume
80K
Telegram price alerts
Pair:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
Pooled MCADE:
56.2M
Pooled WETH:
$127.51

MCADE/WETH price stats on Base

As of October 22, 2025, the current price of MCADE token on DEX Aerodrome is $0.008718. MCADE price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $80,477.88. MCADE token contract is 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 with a market cap $14,711,836.76. The liquidity pool contract is 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 with total value locked (TVL) of $980,519.14. The MCADE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MCADE/WETH with the contract address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 is $980,519.14.

The total transactions of MCADE/WETH is 283 in the last 24 hours, 162 of which are buy transactions, and 121 are sales transactions.

MCADE/WETH pool has a trading volume of $80,477.88 in the last 24 hours.

The exchange rate of 1 MCADE to WETH is 0.000002266, captured at 12:53 AM UTC.

The price of converting 1 MCADE to USD is $0.008718 today.

MCADE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202512:48:11 AMsell$864.18$0.0087180.22460.05226699,1250x9c...92ef
10/22/202512:46:17 AMsell$3.99$0.0087260.0010390.05227457.740x17...4ffe
10/22/202512:39:53 AMbuy$457.81$0.0087640.11910.05228152,234.220x46...7ac8
10/22/202512:34:59 AMbuy$43.81$0.0087650.011390.0522794,998.090x47...d5a1
10/22/202512:34:51 AMbuy$43.81$0.0087650.011390.0522794,998.980xce...5120
10/22/202512:24:51 AMbuy$5.02$0.0088220.0012980.052278569.690xd2...462f
10/22/202512:20:25 AMsell$50.53$0.008780.013030.0522655,754.90x4c...5173
10/22/202512:20:23 AMsell$37.49$0.0087820.0096730.0522654,269.690x27...dab0
10/22/202512:20:15 AMbuy$990.42$0.0088180.25550.052275112,314.540x45...6241
10/22/202512:13:13 AMbuy$1,071.23$0.0087880.27610.052265121,890.370x1b...346d
10/22/202512:03:37 AMbuy$125.95$0.0087640.032470.0522614,370.490x71...79c2
10/21/202511:38:39 PMbuy$9.18$0.0087310.0023760.0522591,051.80xd1...1fc0
10/21/202511:37:21 PMsell$260.8$0.0086930.067410.05224730,0000x8c...3176
10/21/202511:37:13 PMbuy$2.39$0.0087420.0006190.052261273.690xcf...a93e
10/21/202511:35:11 PMsell$92.82$0.0087330.02390.05224810,629.160x6b...05e1
10/21/202511:26:07 PMsell$6.09$0.00880.0015560.052249692.160x63...4061
10/21/202511:25:11 PMbuy$0.00002277$0.0088530.085820.0522620.0025720xd1...0140
10/21/202511:23:17 PMbuy$0.00002276$0.0088490.085820.0522620.0025720x12...a66e
10/21/202511:07:27 PMbuy$50$0.0088260.012810.0522625,665.770xba...1078
10/21/202511:06:23 PMbuy$0.00002272$0.0088320.085820.0522620.0025720xda...5a08