WhatToFarm
/
Get started
12 Swap

Info about MCADE-WETH pair

Price USD
$0.004493
Price
0.051523 WETH
TVL
$618,239.1
MKT CAP
$7.6M
5m
0%
1h
0.91%
4h
1.18%
24h
-4.06%
Share
TXNS
731
Buys
366
Sells
365
Volume
208K
Telegram price alerts
Pair:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
Pooled MCADE:
68.66M
Pooled WETH:
$104.8

MCADE/WETH price stats on Base

As of December 23, 2025, the current price of MCADE token on DEX Aerodrome is $0.004493. MCADE price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $207,818.93. MCADE token contract is 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 with a market cap $7,601,133.21. The liquidity pool contract is 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 with total value locked (TVL) of $618,239.10. The MCADE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MCADE/WETH with the contract address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 is $618,239.10.

The total transactions of MCADE/WETH is 731 in the last 24 hours, 366 of which are buy transactions, and 365 are sales transactions.

MCADE/WETH pool has a trading volume of $207,818.93 in the last 24 hours.

The exchange rate of 1 MCADE to WETH is 0.000001523, captured at 6:55 PM UTC.

The price of converting 1 MCADE to USD is $0.004493 today.

MCADE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20256:44:23 PMsell$308.23$0.0044930.10450.05152368,601.72
0x854...14d7
0xe4...a848
12/23/20256:43:45 PMsell$158.99$0.0044990.053910.05152535,340.28
0xF2d...b9f0
0x0a...56e7
12/23/20256:43:03 PMsell$6.69$0.0045010.0022680.0515261,486.24
0xb00...5c31
0x5a...2e2a
12/23/20256:43:03 PMbuy$470.93$0.0045210.15960.051533104,151.87
0xE0b...c1d9
0xad...72f1
12/23/20256:28:27 PMbuy$362.02$0.004490.12320.05152980,616.27
0xD03...bd22
0x40...f893
12/23/20256:27:41 PMbuy$120.59$0.0044870.041020.05152626,872.19
0x0b2...7ce5
0x9e...867d
12/23/20256:27:33 PMsell$477.7$0.0044660.16250.051519106,954.22
0xE0b...c1d9
0xd9...e5d8
12/23/20256:21:49 PMsell$228.68$0.0044760.077790.05152251,080.88
0xD03...bd22
0x0b...dd41
12/23/20256:21:33 PMsell$238.37$0.0044830.081090.05152553,165.82
0x0b2...7ce5
0x22...d3d6
12/23/20256:21:33 PMsell$1.9$0.0044870.00064760.051526424.26
0x586...E725
0x42...43af
12/23/20256:21:03 PMsell$3.06$0.0044860.0010410.051526682.51
0x586...E725
0x85...100c
12/23/20256:21:03 PMbuy$470.78$0.0045060.16010.051533104,457.19
0x2D9...39BD
0xc3...379d
12/23/20256:17:19 PMbuy$344.76$0.0044920.11730.05152976,745.02
0xE0b...c1d9
0x40...b6ce
12/23/20256:16:47 PMbuy$147.37$0.004480.050210.05152632,890.82
0x2b8...0C5d
0xc0...3fb0
12/23/20256:16:03 PMsell$486.12$0.0044560.16570.051519109,090.9
0x2D9...39BD
0x50...85e0
12/23/20256:09:51 PMbuy$18.19$0.0044770.0062210.051534,063.72
0xCad...E850
0x1a...a7fc
12/23/20256:09:17 PMbuy$377.64$0.0044760.12890.05152884,366.75
0x838...A9c3
0x7b...1488
12/23/20256:07:29 PMsell$274.55$0.0044450.093820.05151961,760.34
0x2b8...0C5d
0x72...b759
12/23/20256:06:51 PMsell$183.24$0.004450.062640.05152141,173.56
0x0b2...7ce5
0xe9...cb5b
12/23/20256:06:33 PMbuy$462.56$0.0044840.15770.051529103,141.74
0xA6a...Bb41
0x62...e481