- WhatToFarm
- Base
- Aerodrome
- MCADE-WETH LPs
Info about MCADE-WETH pair
- Pooled MCADE:
- 32.5M
- Pooled WETH:
- $84.63
MCADE/WETH price stats on Base
As of September 1, 2025, the current price of MCADE token on DEX Aerodrome is $0.01133. MCADE price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $16,350.18. MCADE token contract is 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 with a market cap $19,103,908.73. The liquidity pool contract is 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 with total value locked (TVL) of $738,426.61. The MCADE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MCADE/WETH now?
The current liquidity of MCADE/WETH with the contract address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 is $738,426.61.
How many transactions are there in the MCADE/WETH pool in the last 24 hours?
The total transactions of MCADE/WETH is 87 in the last 24 hours, 51 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MCADE/WETH pool in the last 24 hours?
MCADE/WETH pool has a trading volume of $16,350.18 in the last 24 hours.
What is the exchange rate of 1 MCADE to WETH?
The exchange rate of 1 MCADE to WETH is 0.000002597, captured at 9:08 PM UTC.
How much is 1 MCADE in dollars?
The price of converting 1 MCADE to USD is $0.01133 today.
MCADE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 8:37:11 PM | buy | $8.42 | $0.01133 | 0.001942 | 0.052612 | 743.41 | 0x6f...7ca5 | |
| 09/01/2025 | 8:11:05 PM | sell | $223.41 | $0.01133 | 0.05121 | 0.052597 | 19,715.46 | 0x41...2f76 | |
| 09/01/2025 | 8:06:47 PM | sell | $51.06 | $0.01133 | 0.0117 | 0.052599 | 4,503.92 | 0x22...4814 | |
| 09/01/2025 | 8:06:45 PM | sell | $1.47 | $0.01133 | 0.0003379 | 0.052599 | 129.97 | 0x27...2a92 | |
| 09/01/2025 | 8:06:43 PM | sell | $51.07 | $0.01134 | 0.01171 | 0.0526 | 4,503.92 | 0x99...fb51 | |
| 09/01/2025 | 8:06:41 PM | sell | $6.36 | $0.01134 | 0.001458 | 0.0526 | 560.9 | 0xb7...2c28 | |
| 09/01/2025 | 8:06:41 PM | sell | $44.72 | $0.01134 | 0.01025 | 0.052601 | 3,943.01 | 0x71...e890 | |
| 09/01/2025 | 8:06:39 PM | buy | $1,133.9 | $0.01137 | 0.26 | 0.052609 | 99,651.11 | 0x2d...d7ee | |
| 09/01/2025 | 8:05:49 PM | buy | $1,090.28 | $0.01131 | 0.25 | 0.052593 | 96,396.91 | 0x79...feb9 | |
| 09/01/2025 | 7:16:03 PM | sell | $215 | $0.01122 | 0.04934 | 0.052575 | 19,159.76 | 0x8e...09bb | |
| 09/01/2025 | 7:04:39 PM | buy | $38.81 | $0.01127 | 0.008921 | 0.052592 | 3,441.69 | 0xac...c119 | |
| 09/01/2025 | 6:27:53 PM | buy | $613.61 | $0.01123 | 0.1412 | 0.052586 | 54,604.45 | 0xf0...9bcf | |
| 09/01/2025 | 6:21:05 PM | buy | $183.2 | $0.0112 | 0.04217 | 0.052579 | 16,348.02 | 0x0c...d384 | |
| 09/01/2025 | 6:21:03 PM | buy | $13.51 | $0.0112 | 0.00311 | 0.052578 | 1,206.41 | 0xbc...2f79 | |
| 09/01/2025 | 5:40:55 PM | buy | $32.96 | $0.01116 | 0.007625 | 0.052581 | 2,953.59 | 0x39...b9ed | |
| 09/01/2025 | 5:34:13 PM | sell | $0.9451 | $0.0111 | 0.0002184 | 0.052566 | 85.13 | 0x3d...1236 | |
| 09/01/2025 | 5:34:11 PM | sell | $67.18 | $0.0111 | 0.01552 | 0.052566 | 6,050.04 | 0x03...3423 | |
| 09/01/2025 | 5:24:19 PM | buy | $6.41 | $0.01127 | 0.001482 | 0.052606 | 568.82 | 0x43...ff7f | |
| 09/01/2025 | 5:17:59 PM | buy | $49.52 | $0.01129 | 0.01142 | 0.052605 | 4,385.34 | 0x1d...ecbf | |
| 09/01/2025 | 4:52:13 PM | buy | $13.29 | $0.01136 | 0.003049 | 0.052605 | 1,170.49 | 0xf5...485e |