- WhatToFarm
- Base
- Aerodrome
- MCADE-WETH LPs
Info about MCADE-WETH pair
- Pooled MCADE:
- 56.2M
- Pooled WETH:
- $127.51
MCADE/WETH price stats on Base
As of October 22, 2025, the current price of MCADE token on DEX Aerodrome is $0.008718. MCADE price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $80,477.88. MCADE token contract is 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 with a market cap $14,711,836.76. The liquidity pool contract is 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 with total value locked (TVL) of $980,519.14. The MCADE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MCADE/WETH now?
The current liquidity of MCADE/WETH with the contract address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 is $980,519.14.
How many transactions are there in the MCADE/WETH pool in the last 24 hours?
The total transactions of MCADE/WETH is 283 in the last 24 hours, 162 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the MCADE/WETH pool in the last 24 hours?
MCADE/WETH pool has a trading volume of $80,477.88 in the last 24 hours.
What is the exchange rate of 1 MCADE to WETH?
The exchange rate of 1 MCADE to WETH is 0.000002266, captured at 12:53 AM UTC.
How much is 1 MCADE in dollars?
The price of converting 1 MCADE to USD is $0.008718 today.
MCADE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:48:11 AM | sell | $864.18 | $0.008718 | 0.2246 | 0.052266 | 99,125 | 0x9c...92ef | |
| 10/22/2025 | 12:46:17 AM | sell | $3.99 | $0.008726 | 0.001039 | 0.05227 | 457.74 | 0x17...4ffe | |
| 10/22/2025 | 12:39:53 AM | buy | $457.81 | $0.008764 | 0.1191 | 0.052281 | 52,234.22 | 0x46...7ac8 | |
| 10/22/2025 | 12:34:59 AM | buy | $43.81 | $0.008765 | 0.01139 | 0.052279 | 4,998.09 | 0x47...d5a1 | |
| 10/22/2025 | 12:34:51 AM | buy | $43.81 | $0.008765 | 0.01139 | 0.052279 | 4,998.98 | 0xce...5120 | |
| 10/22/2025 | 12:24:51 AM | buy | $5.02 | $0.008822 | 0.001298 | 0.052278 | 569.69 | 0xd2...462f | |
| 10/22/2025 | 12:20:25 AM | sell | $50.53 | $0.00878 | 0.01303 | 0.052265 | 5,754.9 | 0x4c...5173 | |
| 10/22/2025 | 12:20:23 AM | sell | $37.49 | $0.008782 | 0.009673 | 0.052265 | 4,269.69 | 0x27...dab0 | |
| 10/22/2025 | 12:20:15 AM | buy | $990.42 | $0.008818 | 0.2555 | 0.052275 | 112,314.54 | 0x45...6241 | |
| 10/22/2025 | 12:13:13 AM | buy | $1,071.23 | $0.008788 | 0.2761 | 0.052265 | 121,890.37 | 0x1b...346d | |
| 10/22/2025 | 12:03:37 AM | buy | $125.95 | $0.008764 | 0.03247 | 0.05226 | 14,370.49 | 0x71...79c2 | |
| 10/21/2025 | 11:38:39 PM | buy | $9.18 | $0.008731 | 0.002376 | 0.052259 | 1,051.8 | 0xd1...1fc0 | |
| 10/21/2025 | 11:37:21 PM | sell | $260.8 | $0.008693 | 0.06741 | 0.052247 | 30,000 | 0x8c...3176 | |
| 10/21/2025 | 11:37:13 PM | buy | $2.39 | $0.008742 | 0.000619 | 0.052261 | 273.69 | 0xcf...a93e | |
| 10/21/2025 | 11:35:11 PM | sell | $92.82 | $0.008733 | 0.0239 | 0.052248 | 10,629.16 | 0x6b...05e1 | |
| 10/21/2025 | 11:26:07 PM | sell | $6.09 | $0.0088 | 0.001556 | 0.052249 | 692.16 | 0x63...4061 | |
| 10/21/2025 | 11:25:11 PM | buy | $0.00002277 | $0.008853 | 0.08582 | 0.052262 | 0.002572 | 0xd1...0140 | |
| 10/21/2025 | 11:23:17 PM | buy | $0.00002276 | $0.008849 | 0.08582 | 0.052262 | 0.002572 | 0x12...a66e | |
| 10/21/2025 | 11:07:27 PM | buy | $50 | $0.008826 | 0.01281 | 0.052262 | 5,665.77 | 0xba...1078 | |
| 10/21/2025 | 11:06:23 PM | buy | $0.00002272 | $0.008832 | 0.08582 | 0.052262 | 0.002572 | 0xda...5a08 |