WhatToFarm
/
Get started
12 Swap

Info about MCADE-WETH pair

Price USD
$0.01066
Price
0.052558 WETH
TVL
$1.13M
MKT CAP
$18M
5m
0%
1h
0.12%
4h
-0.04%
24h
-2.68%
Share
TXNS
120
Buys
57
Sells
63
Volume
25K
Telegram price alerts
Pair:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
Pooled MCADE:
52.68M
Pooled WETH:
$135.19

MCADE/WETH price stats on Base

As of October 1, 2025, the current price of MCADE token on DEX Aerodrome is $0.01066. MCADE price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $24,547.78. MCADE token contract is 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 with a market cap $17,961,995.54. The liquidity pool contract is 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 with total value locked (TVL) of $1,125,191.30. The MCADE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MCADE/WETH with the contract address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 is $1,125,191.30.

The total transactions of MCADE/WETH is 120 in the last 24 hours, 57 of which are buy transactions, and 63 are sales transactions.

MCADE/WETH pool has a trading volume of $24,547.78 in the last 24 hours.

The exchange rate of 1 MCADE to WETH is 0.000002558, captured at 2:34 AM UTC.

The price of converting 1 MCADE to USD is $0.01066 today.

MCADE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20252:30:21 AMsell$0.921$0.010660.00022090.05255886.37
0xCc4...1eFd
0xba...e4c9
10/01/20252:13:17 AMsell$16.82$0.010660.0040370.0525581,577.93
0xc01...013F
0xe3...1033
10/01/20252:13:23 AMbuy$1.2$0.010720.000290.052573112.69
0x03d...8557
0x86...c09d
10/01/20252:08:23 AMsell$10.47$0.010660.0025110.052558981.68
0x215...53e6
0xfa...e09e
10/01/20252:04:15 AMbuy$174.15$0.010710.041820.05257316,254.42
0x140...D937
0x2a...9653
10/01/20251:55:47 AMsell$2.9$0.010670.00069610.052557272.24
0x586...E725
0xb2...e4d0
10/01/20251:54:41 AMsell$4$0.010670.00096010.052557375.49
0xD33...3614
0x41...5f62
10/01/20251:53:13 AMsell$1.16$0.010670.00027850.052557108.94
0x586...E725
0xaf...4644
10/01/20251:40:35 AMsell$1.27$0.010640.00030530.052557119.39
0x586...E725
0x73...f914
10/01/20251:26:37 AMsell$43.9$0.010620.010560.0525574,132.11
0x21E...0Fa9
0xe4...24cd
10/01/20251:22:11 AMsell$16.73$0.01060.0040350.0525571,577.93
0xc01...013F
0x26...088f
10/01/202512:49:17 AMsell$498.6$0.010560.12080.05255947,194
0x8D4...2828
0xae...fa16
10/01/202512:41:09 AMbuy$1,073.06$0.010630.25950.052572100,897.53
0x254...d13d
0x8f...35cc
10/01/202512:32:13 AMsell$298.46$0.010560.072110.05255328,237.82
0x1b6...621f
0x0d...b001
10/01/202512:31:33 AMbuy$4.79$0.010610.001160.05257451.27
0x254...d13d
0x83...2117
10/01/202512:29:13 AMsell$16.68$0.010570.0040330.0525551,578.59
0xf92...9F14
0xb9...d6b5
10/01/202512:28:35 AMsell$75.36$0.010570.018210.0525557,127.55
0x65C...1551
0x7e...09da
10/01/202512:28:27 AMsell$75.58$0.010570.018270.0525567,147.19
0xae0...f919
0x0c...46df
10/01/202512:19:57 AMbuy$30.22$0.010660.0072880.0525712,833.93
0x6BA...493b
0x8a...bee7
10/01/202512:07:55 AMbuy$91.92$0.010670.022130.0525718,606.88
0x44f...92D6
0x4c...e7e3