WhatToFarm
/
Get started
12 Swap

Info about MCADE-WETH pair

Price USD
$0.002769
Price
0.051405 WETH
TVL
$395,039.54
MKT CAP
$4.7M
5m
-0.20%
1h
-1.18%
4h
0.75%
24h
-3.89%
Share
TXNS
2K
Buys
751
Sells
760
Volume
68K
Telegram price alerts
Pair:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
Pooled MCADE:
71.11M
Pooled WETH:
$100.24

MCADE/WETH price stats on Base

As of February 21, 2026, the current price of MCADE token on DEX Aerodrome is $0.002769. MCADE price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $67,823.29. MCADE token contract is 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 with a market cap $4,720,097.38. The liquidity pool contract is 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 with total value locked (TVL) of $395,039.55. The MCADE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MCADE/WETH with the contract address 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5 is $395,039.55.

The total transactions of MCADE/WETH is 1511 in the last 24 hours, 751 of which are buy transactions, and 760 are sales transactions.

MCADE/WETH pool has a trading volume of $67,823.29 in the last 24 hours.

The exchange rate of 1 MCADE to WETH is 0.000001405, captured at 12:29 PM UTC.

The price of converting 1 MCADE to USD is $0.002769 today.

MCADE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:28:29 PMsell$37.72$0.0027690.019140.05140513,620.88
0xc17...2D24
0xcf...1f89
02/21/202612:27:35 PMsell$22.16$0.002770.011240.0514067,999.56
0x3F8...7654
0x86...a4b5
02/21/202612:26:33 PMbuy$60.59$0.0027910.03070.05141421,707.73
0x7C7...7DBA
0xf7...bd7f
02/21/202612:24:39 PMbuy$41.44$0.0027890.020990.05141314,854.08
0xc17...2D24
0x5f...788b
02/21/202612:24:23 PMbuy$13.07$0.0027870.0066290.0514134,690.76
0x7C7...7DBA
0x72...99e6
02/21/202612:23:37 PMsell$53.85$0.0027740.027270.05140519,409
0x3F8...7654
0x2b...48db
02/21/202612:22:05 PMsell$25.11$0.0027750.012720.0514059,049.89
0xc17...2D24
0x6c...285a
02/21/202612:21:59 PMbuy$0.3058$0.0027920.00015490.051414109.53
0x821...a4D2
0x74...828b
02/21/202612:21:11 PMsell$37.67$0.0027750.019080.05140613,574.83
0x3F8...7654
0x6a...b01b
02/21/202612:20:33 PMbuy$63.41$0.0027910.032120.05141422,716.07
0x7C7...7DBA
0x15...3e62
02/21/202612:18:39 PMbuy$36.73$0.002790.01860.05141313,163.52
0xc17...2D24
0x83...1e5d
02/21/202612:18:05 PMbuy$21.56$0.0027890.010920.0514137,730.96
0x3F8...7654
0x54...58eb
02/21/202612:17:33 PMsell$57.53$0.0027720.029150.05140520,749.26
0x7C7...7DBA
0x2b...d5e9
02/21/202612:14:57 PMsell$34.29$0.0027750.017370.05140512,357.89
0xc17...2D24
0x26...8367
02/21/202612:14:47 PMsell$22.86$0.0027750.011580.0514068,238.59
0x3F8...7654
0xe3...9682
02/21/202612:14:33 PMbuy$57.73$0.0027910.029240.05141420,679.64
0x7C7...7DBA
0x8a...9c5e
02/21/202612:12:37 PMbuy$33.96$0.0027920.017190.05141312,164.82
0xc17...2D24
0x20...5501
02/21/202612:12:29 PMbuy$26.67$0.0027910.01350.0514139,558.07
0x3F8...7654
0xbe...d052
02/21/202612:11:33 PMsell$59.87$0.0027750.03030.05140521,571.92
0x7C7...7DBA
0x9a...8408
02/21/202612:09:35 PMsell$28.73$0.0027760.014540.05140510,350.8
0xc17...2D24
0x63...5803