- WhatToFarm
- Base
- Aerodrome
- MCADE-USDC LPs
Info about MCADE-USDC pair
- Pooled MCADE:
- 4.94M
- Pooled USDC:
- $61,784.72
MCADE/USDC price stats on Base
As of June 19, 2025, the current price of MCADE token on DEX Aerodrome is $0.01246. MCADE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $12,748.82. MCADE token contract is 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 with a market cap $20,804,409.32. The liquidity pool contract is 0x1c3FCeA97a3161434901097878faF90227cD3394 with total value locked (TVL) of $123,569.46. The MCADE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MCADE/USDC now?
The current liquidity of MCADE/USDC with the contract address 0x1c3FCeA97a3161434901097878faF90227cD3394 is $123,569.46.
How many transactions are there in the MCADE/USDC pool in the last 24 hours?
The total transactions of MCADE/USDC is 103 in the last 24 hours, 44 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MCADE/USDC pool in the last 24 hours?
MCADE/USDC pool has a trading volume of $12,748.82 in the last 24 hours.
What is the exchange rate of 1 MCADE to USDC?
The exchange rate of 1 MCADE to USDC is 0.01246, captured at 11:07 AM UTC.
How much is 1 MCADE in dollars?
The price of converting 1 MCADE to USD is $0.01246 today.
MCADE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 10:49:09 AM | sell | $6.38 | $0.01246 | 6.38 | 0.01246 | 512.44 | 0x81...1305 | |
| 06/19/2025 | 10:33:59 AM | buy | $40.17 | $0.01252 | 40.17 | 0.01252 | 3,206.33 | 0x91...b0b6 | |
| 06/19/2025 | 10:22:09 AM | buy | $1.98 | $0.01252 | 1.98 | 0.01252 | 158.72 | 0x7c...afe2 | |
| 06/19/2025 | 10:04:23 AM | buy | $150.7 | $0.01248 | 150.7 | 0.01248 | 12,066.75 | 0x1c...a9a3 | |
| 06/19/2025 | 9:52:39 AM | buy | $27.02 | $0.01245 | 27.02 | 0.01245 | 2,170.11 | 0x93...10d5 | |
| 06/19/2025 | 9:52:21 AM | buy | $32.27 | $0.01244 | 32.27 | 0.01244 | 2,594.13 | 0xf9...4202 | |
| 06/19/2025 | 9:51:27 AM | buy | $77.56 | $0.01241 | 77.56 | 0.01241 | 6,245.84 | 0x9d...cc92 | |
| 06/19/2025 | 9:51:23 AM | sell | $347.17 | $0.01239 | 347.17 | 0.01239 | 28,000 | 0xbf...bed4 | |
| 06/19/2025 | 9:43:25 AM | buy | $63.81 | $0.01253 | 63.81 | 0.01253 | 5,092.83 | 0x67...0af8 | |
| 06/19/2025 | 9:43:21 AM | sell | $211.21 | $0.01248 | 211.21 | 0.01248 | 16,916.13 | 0xc0...c946 | |
| 06/19/2025 | 9:34:27 AM | buy | $24.33 | $0.01259 | 24.33 | 0.01259 | 1,931.35 | 0xdd...c637 | |
| 06/19/2025 | 9:30:01 AM | buy | $14.96 | $0.01259 | 14.96 | 0.01259 | 1,188.55 | 0x7c...5e61 | |
| 06/19/2025 | 9:08:43 AM | sell | $0.02956 | $0.01251 | 0.02956 | 0.01251 | 2.36 | 0xc9...cd9f | |
| 06/19/2025 | 8:52:39 AM | sell | $191.58 | $0.01252 | 191.58 | 0.01252 | 15,293.68 | 0x12...fb1b | |
| 06/19/2025 | 8:52:43 AM | buy | $61.26 | $0.01257 | 61.26 | 0.01257 | 4,871.72 | 0xab...38e3 | |
| 06/19/2025 | 7:42:03 AM | sell | $0.06026 | $0.01256 | 0.06026 | 0.01256 | 4.79 | 0x8a...912f | |
| 06/19/2025 | 6:17:05 AM | sell | $26.63 | $0.01257 | 26.63 | 0.01257 | 2,118.69 | 0xc8...fbec | |
| 06/19/2025 | 4:54:59 AM | buy | $51.2 | $0.01264 | 51.2 | 0.01264 | 4,050.07 | 0xf0...7b82 | |
| 06/19/2025 | 4:54:55 AM | sell | $403.89 | $0.01263 | 403.89 | 0.01263 | 31,959.49 | 0x88...11c6 | |
| 06/19/2025 | 4:43:47 AM | buy | $56.29 | $0.01278 | 56.29 | 0.01278 | 4,404.57 | 0xa0...6e36 |