- WhatToFarm
- Base
- Aerodrome
- MCADE-USDC LPs
Info about MCADE-USDC pair
- Pooled MCADE:
- 1.16M
- Pooled USDC:
- $4,938.03
MCADE/USDC price stats on Base
As of December 15, 2025, the current price of MCADE token on DEX Aerodrome is $0.004261. MCADE price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $580.23. MCADE token contract is 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 with a market cap $7,208,570.52. The liquidity pool contract is 0x1c3FCeA97a3161434901097878faF90227cD3394 with total value locked (TVL) of $9,876.08. The MCADE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MCADE/USDC now?
The current liquidity of MCADE/USDC with the contract address 0x1c3FCeA97a3161434901097878faF90227cD3394 is $9,876.08.
How many transactions are there in the MCADE/USDC pool in the last 24 hours?
The total transactions of MCADE/USDC is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the MCADE/USDC pool in the last 24 hours?
MCADE/USDC pool has a trading volume of $580.23 in the last 24 hours.
What is the exchange rate of 1 MCADE to USDC?
The exchange rate of 1 MCADE to USDC is 0.004261, captured at 7:55 PM UTC.
How much is 1 MCADE in dollars?
The price of converting 1 MCADE to USD is $0.004261 today.
MCADE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:49:19 PM | sell | $9 | $0.004261 | 9 | 0.004261 | 2,113.79 | 0x59...b399 | |
| 12/15/2025 | 7:33:33 PM | buy | $8.51 | $0.004287 | 8.51 | 0.004287 | 1,985.3 | 0xf9...28f3 | |
| 12/15/2025 | 7:07:35 PM | buy | $3.28 | $0.004277 | 3.28 | 0.004277 | 768.01 | 0xf1...48f9 | |
| 12/15/2025 | 7:02:29 PM | buy | $7.16 | $0.004268 | 7.16 | 0.004268 | 1,679.02 | 0x9c...f3a7 | |
| 12/15/2025 | 7:00:05 PM | buy | $9.29 | $0.004254 | 9.29 | 0.004254 | 2,185.13 | 0x94...1a63 | |
| 12/15/2025 | 6:56:31 PM | buy | $5.7 | $0.004241 | 5.7 | 0.004241 | 1,345.07 | 0x5f...1a89 | |
| 12/15/2025 | 6:55:09 PM | buy | $5.42 | $0.004231 | 5.42 | 0.004231 | 1,280.97 | 0xad...6a37 | |
| 12/15/2025 | 6:53:03 PM | buy | $5.36 | $0.004222 | 5.36 | 0.004222 | 1,271.52 | 0xdb...1c21 | |
| 12/15/2025 | 6:31:23 PM | sell | $15.65 | $0.004205 | 15.65 | 0.004205 | 3,721.78 | 0x59...fdc4 | |
| 12/15/2025 | 5:34:45 PM | sell | $13.47 | $0.00423 | 13.47 | 0.00423 | 3,185.25 | 0x36...c45e | |
| 12/15/2025 | 5:04:55 PM | buy | $4.65 | $0.004263 | 4.65 | 0.004263 | 1,091.85 | 0x7a...dfc3 | |
| 12/15/2025 | 4:45:35 PM | sell | $10.25 | $0.004243 | 10.25 | 0.004243 | 2,417.22 | 0x5a...9179 | |
| 12/15/2025 | 4:42:27 PM | sell | $8.98 | $0.004259 | 8.98 | 0.004259 | 2,108.96 | 0xcf...f914 | |
| 12/15/2025 | 4:32:03 PM | sell | $8.12 | $0.004274 | 8.12 | 0.004274 | 1,901.11 | 0x77...89f9 | |
| 12/15/2025 | 4:08:33 PM | buy | $5.94 | $0.004302 | 5.94 | 0.004302 | 1,380.93 | 0xde...cfe5 | |
| 12/15/2025 | 4:05:33 PM | buy | $6.93 | $0.004291 | 6.93 | 0.004291 | 1,615.83 | 0xed...112c | |
| 12/15/2025 | 3:31:15 PM | sell | $13.41 | $0.00427 | 13.41 | 0.00427 | 3,140.21 | 0xda...f64f | |
| 12/15/2025 | 3:24:51 PM | sell | $9.39 | $0.00429 | 9.39 | 0.00429 | 2,190.32 | 0x17...df3e | |
| 12/15/2025 | 3:20:45 PM | sell | $9.08 | $0.004306 | 9.08 | 0.004306 | 2,108.55 | 0xf3...47f2 | |
| 12/15/2025 | 3:05:05 PM | sell | $13.66 | $0.004326 | 13.66 | 0.004326 | 3,159.31 | 0x27...fa96 |