- WhatToFarm
- Base
- Aerodrome
- MCADE-USDC LPs
Info about MCADE-USDC pair
- Pooled MCADE:
- 8.05M
- Pooled USDC:
- $143,024.31
MCADE/USDC price stats on Base
As of August 2, 2025, the current price of MCADE token on DEX Aerodrome is $0.01771. MCADE price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $48,768.50. MCADE token contract is 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 with a market cap $29,741,563.29. The liquidity pool contract is 0x1c3FCeA97a3161434901097878faF90227cD3394 with total value locked (TVL) of $286,048.62. The MCADE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MCADE/USDC now?
The current liquidity of MCADE/USDC with the contract address 0x1c3FCeA97a3161434901097878faF90227cD3394 is $286,048.62.
How many transactions are there in the MCADE/USDC pool in the last 24 hours?
The total transactions of MCADE/USDC is 196 in the last 24 hours, 103 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the MCADE/USDC pool in the last 24 hours?
MCADE/USDC pool has a trading volume of $48,768.50 in the last 24 hours.
What is the exchange rate of 1 MCADE to USDC?
The exchange rate of 1 MCADE to USDC is 0.01771, captured at 9:31 AM UTC.
How much is 1 MCADE in dollars?
The price of converting 1 MCADE to USD is $0.01771 today.
MCADE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 9:16:29 AM | sell | $88.59 | $0.01771 | 88.59 | 0.01771 | 5,000 | 0x64...5ecb | |
| 08/02/2025 | 9:06:57 AM | sell | $4.25 | $0.01772 | 4.25 | 0.01772 | 240 | 0xd6...a9b6 | |
| 08/02/2025 | 8:43:01 AM | sell | $3.54 | $0.01773 | 3.54 | 0.01773 | 200 | 0xfd...2e0f | |
| 08/02/2025 | 8:26:21 AM | sell | $98.37 | $0.01774 | 98.37 | 0.01774 | 5,544 | 0x1e...6797 | |
| 08/02/2025 | 8:25:29 AM | sell | $284.65 | $0.01779 | 284.65 | 0.01779 | 16,000 | 0x23...6149 | |
| 08/02/2025 | 7:59:19 AM | buy | $207.13 | $0.0179 | 207.13 | 0.0179 | 11,566.79 | 0xfb...a356 | |
| 08/02/2025 | 7:31:29 AM | sell | $201.84 | $0.0178 | 201.84 | 0.0178 | 11,339.49 | 0x99...a9c2 | |
| 08/02/2025 | 7:31:15 AM | sell | $3.56 | $0.01782 | 3.56 | 0.01782 | 200 | 0xa1...ba58 | |
| 08/02/2025 | 7:26:17 AM | buy | $189.19 | $0.01791 | 189.19 | 0.01791 | 10,563.62 | 0x0e...425b | |
| 08/02/2025 | 7:25:23 AM | buy | $20.93 | $0.01788 | 20.93 | 0.01788 | 1,170.49 | 0xa9...d092 | |
| 08/02/2025 | 7:22:37 AM | sell | $48.53 | $0.01778 | 48.53 | 0.01778 | 2,729.65 | 0xdb...cf29 | |
| 08/02/2025 | 7:13:11 AM | sell | $45.62 | $0.01779 | 45.62 | 0.01779 | 2,564.28 | 0x24...ab97 | |
| 08/02/2025 | 6:40:37 AM | buy | $398.3 | $0.01785 | 398.3 | 0.01785 | 22,307.49 | 0x54...ef5c | |
| 08/02/2025 | 6:34:21 AM | sell | $0.358 | $0.01769 | 0.358 | 0.01769 | 20.23 | 0x9b...117a | |
| 08/02/2025 | 6:19:29 AM | buy | $0.04842 | $0.0178 | 0.04842 | 0.0178 | 2.71 | 0x1b...c53c | |
| 08/02/2025 | 6:14:23 AM | sell | $256.72 | $0.01773 | 256.72 | 0.01773 | 14,478.91 | 0x6c...354e | |
| 08/02/2025 | 6:14:23 AM | buy | $1,000 | $0.01774 | 1,000 | 0.01774 | 56,352.5 | 0xa4...1833 | |
| 08/02/2025 | 5:35:35 AM | sell | $171.91 | $0.01753 | 171.91 | 0.01753 | 9,802.87 | 0x95...cddc | |
| 08/02/2025 | 5:35:07 AM | sell | $618.63 | $0.01761 | 618.63 | 0.01761 | 35,123.25 | 0x33...7af4 | |
| 08/02/2025 | 5:35:07 AM | buy | $88.59 | $0.01765 | 88.59 | 0.01765 | 5,018.74 | 0x76...ba1b |