- WhatToFarm
- Base
- Aerodrome
- MBTC-USDC LPs
Info about MBTC-USDC pair
- Pooled MBTC:
- 1.23M
- Pooled USDC:
- $249,782.43
MBTC/USDC price stats on Base
As of June 19, 2026, the current price of MBTC token on DEX Aerodrome is $0.2024. MBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $7,656.78. MBTC token contract is 0x3898257dD2Cd6d2A3b6e3435f73568A725262b9B with a market cap $110,558,909.90. The liquidity pool contract is 0x723d3c4Bf39C819a5EA77DB3d1b49B68FA4c525d with total value locked (TVL) of $499,564.88. The MBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MBTC/USDC now?
The current liquidity of MBTC/USDC with the contract address 0x723d3c4Bf39C819a5EA77DB3d1b49B68FA4c525d is $499,564.88.
How many transactions are there in the MBTC/USDC pool in the last 24 hours?
The total transactions of MBTC/USDC is 83 in the last 24 hours, 28 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the MBTC/USDC pool in the last 24 hours?
MBTC/USDC pool has a trading volume of $7,656.78 in the last 24 hours.
What is the exchange rate of 1 MBTC to USDC?
The exchange rate of 1 MBTC to USDC is 0.2024, captured at 4:22 PM UTC.
How much is 1 MBTC in dollars?
The price of converting 1 MBTC to USD is $0.2024 today.
MBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:21:17 PM | sell | $19.93 | $0.2024 | 19.93 | 0.2024 | 98.48 | 0x05...aa98 | |
| 06/19/2026 | 4:12:49 PM | sell | $39.75 | $0.2024 | 39.75 | 0.2024 | 196.31 | 0xa6...819e | |
| 06/19/2026 | 3:47:15 PM | buy | $19.04 | $0.2037 | 19.04 | 0.2037 | 93.45 | 0x25...f8bf | |
| 06/19/2026 | 3:41:35 PM | sell | $99.65 | $0.2025 | 99.65 | 0.2025 | 491.97 | 0x1b...86cb | |
| 06/19/2026 | 3:37:39 PM | buy | $8.07 | $0.2038 | 8.07 | 0.2038 | 39.58 | 0x04...143a | |
| 06/19/2026 | 3:21:29 PM | sell | $56.79 | $0.2026 | 56.79 | 0.2026 | 280.2 | 0xb1...c3c5 | |
| 06/19/2026 | 3:06:03 PM | buy | $97.66 | $0.2038 | 97.66 | 0.2038 | 479.02 | 0x33...0c2c | |
| 06/19/2026 | 3:00:45 PM | buy | $19.04 | $0.2037 | 19.04 | 0.2037 | 93.43 | 0x94...5df8 | |
| 06/19/2026 | 2:49:15 PM | sell | $116.62 | $0.2026 | 116.62 | 0.2026 | 575.53 | 0xbe...7aaf | |
| 06/19/2026 | 2:00:23 PM | sell | $83.91 | $0.2027 | 83.91 | 0.2027 | 413.8 | 0xe4...6c1b | |
| 06/19/2026 | 1:51:05 PM | sell | $0.9636 | $0.2028 | 0.9636 | 0.2028 | 4.74 | 0x60...cf83 | |
| 06/19/2026 | 1:44:19 PM | buy | $9.77 | $0.204 | 9.77 | 0.204 | 47.87 | 0x88...9e1c | |
| 06/19/2026 | 1:35:37 PM | sell | $248.3 | $0.203 | 248.3 | 0.203 | 1,222.83 | 0x35...090b | |
| 06/19/2026 | 1:29:57 PM | buy | $74.78 | $0.2044 | 74.78 | 0.2044 | 365.81 | 0x05...0660 | |
| 06/19/2026 | 1:25:25 PM | sell | $3.84 | $0.2031 | 3.84 | 0.2031 | 18.94 | 0x01...952c | |
| 06/19/2026 | 1:25:01 PM | buy | $1.66 | $0.2043 | 1.66 | 0.2043 | 8.12 | 0xcd...e4aa | |
| 06/19/2026 | 1:17:17 PM | sell | $52.84 | $0.2031 | 52.84 | 0.2031 | 260.1 | 0x2b...13ca | |
| 06/19/2026 | 12:55:21 PM | sell | $46.78 | $0.2032 | 46.78 | 0.2032 | 230.17 | 0x94...9660 | |
| 06/19/2026 | 12:53:09 PM | sell | $3.95 | $0.2033 | 3.95 | 0.2033 | 19.43 | 0xa3...bd61 | |
| 06/19/2026 | 12:46:21 PM | buy | $49.75 | $0.2044 | 49.75 | 0.2044 | 243.28 | 0xac...2403 |