- WhatToFarm
- Base
- Aerodrome
- MAVIA-WETH LPs
Info about MAVIA-WETH pair
- Pooled MAVIA:
- 3.19M
- Pooled WETH:
- $83.42
MAVIA/WETH price stats on Base
As of November 10, 2025, the current price of MAVIA token on DEX Aerodrome is $0.09213. MAVIA price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $61,865.67. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $2,560,294.01. The liquidity pool contract is 0xC90E88d30b99442B6994915F3b146cE3D55982D9 with total value locked (TVL) of $589,669.77. The MAVIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAVIA/WETH now?
The current liquidity of MAVIA/WETH with the contract address 0xC90E88d30b99442B6994915F3b146cE3D55982D9 is $589,669.77.
How many transactions are there in the MAVIA/WETH pool in the last 24 hours?
The total transactions of MAVIA/WETH is 999 in the last 24 hours, 529 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the MAVIA/WETH pool in the last 24 hours?
MAVIA/WETH pool has a trading volume of $61,865.67 in the last 24 hours.
What is the exchange rate of 1 MAVIA to WETH?
The exchange rate of 1 MAVIA to WETH is 0.00002606, captured at 5:36 PM UTC.
How much is 1 MAVIA in dollars?
The price of converting 1 MAVIA to USD is $0.09213 today.
MAVIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:35:39 PM | sell | $17.29 | $0.09206 | 0.004894 | 0.00002605 | 187.87 | 0x0c...e673 | |
| 11/10/2025 | 5:35:43 PM | sell | $17.03 | $0.09204 | 0.00482 | 0.00002604 | 185.09 | 0xdd...ff03 | |
| 11/10/2025 | 5:35:41 PM | sell | $17.03 | $0.09205 | 0.004821 | 0.00002604 | 185.09 | 0x60...25cd | |
| 11/10/2025 | 5:35:45 PM | sell | $98.68 | $0.09201 | 0.02792 | 0.00002603 | 1,072.48 | 0x0a...e737 | |
| 11/10/2025 | 5:35:47 PM | sell | $140.95 | $0.09193 | 0.03988 | 0.00002601 | 1,533.12 | 0x0a...db43 | |
| 11/10/2025 | 5:35:35 PM | sell | $26.28 | $0.0922 | 0.007436 | 0.00002608 | 285.04 | 0x9a...de2b | |
| 11/10/2025 | 5:35:37 PM | sell | $196 | $0.09213 | 0.05545 | 0.00002606 | 2,127.3 | 0x96...ecb1 | |
| 11/10/2025 | 5:34:03 PM | buy | $17.31 | $0.09277 | 0.004899 | 0.00002624 | 186.67 | 0xd2...3dda | |
| 11/10/2025 | 5:33:37 PM | buy | $44.91 | $0.09275 | 0.0127 | 0.00002624 | 484.18 | 0x07...135f | |
| 11/10/2025 | 5:33:29 PM | buy | $17.31 | $0.09272 | 0.004899 | 0.00002623 | 186.78 | 0xda...ddf8 | |
| 11/10/2025 | 5:33:27 PM | buy | $17.57 | $0.09271 | 0.004973 | 0.00002622 | 189.6 | 0xb0...a7b3 | |
| 11/10/2025 | 5:33:35 PM | buy | $17.57 | $0.09273 | 0.004973 | 0.00002623 | 189.55 | 0x16...ec4c | |
| 11/10/2025 | 5:33:07 PM | buy | $17.31 | $0.09269 | 0.004899 | 0.00002622 | 186.84 | 0xbb...5334 | |
| 11/10/2025 | 5:33:05 PM | buy | $17.31 | $0.09268 | 0.004899 | 0.00002622 | 186.86 | 0x89...24df | |
| 11/10/2025 | 5:33:09 PM | buy | $17.31 | $0.0927 | 0.004899 | 0.00002622 | 186.82 | 0xeb...63c8 | |
| 11/10/2025 | 5:33:03 PM | buy | $17.31 | $0.09267 | 0.004899 | 0.00002621 | 186.88 | 0x19...019c | |
| 11/10/2025 | 5:32:55 PM | buy | $163.79 | $0.09261 | 0.04633 | 0.0000262 | 1,768.48 | 0x7c...6d89 | |
| 11/10/2025 | 5:32:47 PM | buy | $63.24 | $0.09253 | 0.01789 | 0.00002618 | 683.48 | 0xb9...3f19 | |
| 11/10/2025 | 5:32:45 PM | buy | $17.31 | $0.09251 | 0.004899 | 0.00002617 | 187.19 | 0x07...1482 | |
| 11/10/2025 | 5:30:53 PM | buy | $15.35 | $0.09232 | 0.004349 | 0.00002615 | 166.29 | 0x57...cf3d |