WhatToFarm
/
Get started
12 Swap

Info about MAVIA-WETH pair

Price USD
$0.05074
Price
0.00001673 WETH
TVL
$230,419.58
MKT CAP
$1.4M
5m
0.52%
1h
0.49%
4h
0.38%
24h
-3.75%
Share
TXNS
700
Buys
316
Sells
384
Volume
24K
Telegram price alerts
Pair:
0xC90E88d30b99442B6994915F3b146cE3D55982D9
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0x4200000000000000000000000000000000000006
Pooled MAVIA:
2.28M
Pooled WETH:
$37.99

MAVIA/WETH price stats on Base

As of December 6, 2025, the current price of MAVIA token on DEX Aerodrome is $0.05074. MAVIA price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $23,748.03. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $1,359,736.10. The liquidity pool contract is 0xC90E88d30b99442B6994915F3b146cE3D55982D9 with total value locked (TVL) of $230,419.58. The MAVIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MAVIA/WETH with the contract address 0xC90E88d30b99442B6994915F3b146cE3D55982D9 is $230,419.58.

The total transactions of MAVIA/WETH is 700 in the last 24 hours, 316 of which are buy transactions, and 384 are sales transactions.

MAVIA/WETH pool has a trading volume of $23,748.03 in the last 24 hours.

The exchange rate of 1 MAVIA to WETH is 0.00001673, captured at 9:44 AM UTC.

The price of converting 1 MAVIA to USD is $0.05074 today.

MAVIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20259:39:39 AMbuy$39.79$0.050740.013120.00001673784.21
0xDfd...8116
0xd0...0992
12/06/20259:34:51 AMsell$140.69$0.050480.04640.000016642,786.92
0x8FD...768d
0xeb...1307
12/06/20259:24:01 AMsell$137.6$0.050560.045410.000016682,721.39
0x152...344b
0xcb...0d65
12/06/20259:23:09 AMbuy$492.3$0.050640.16270.000016739,720.08
0x6aE...8AdE
0xc2...d99f
12/06/20259:14:23 AMbuy$101.1$0.050420.033390.000016652,005.29
0x381...5969
0x7e...8768
12/06/20259:06:43 AMsell$172.9$0.050020.057250.000016563,456.57
0x152...344b
0xf2...e293
12/06/20258:59:23 AMsell$124.34$0.050120.041190.00001662,480.6
0x8FD...768d
0x9f...719c
12/06/20258:53:41 AMsell$6.56$0.050180.0021730.00001662130.72
0xBEf...bd0A
0xae...b78a
12/06/20258:53:35 AMsell$5.56$0.050180.0018450.00001662110.97
0xBEf...bd0A
0x67...3c87
12/06/20258:53:17 AMsell$15.56$0.05020.0051550.00001663310.01
0xBEf...bd0A
0x08...3356
12/06/20258:53:07 AMsell$14.66$0.050210.0048590.00001663292.09
0xBEf...bd0A
0xa9...e519
12/06/20258:53:03 AMsell$7.62$0.050220.0025240.00001664151.71
0xBEf...bd0A
0x42...46db
12/06/20258:53:01 AMsell$7.62$0.050230.0025240.00001664151.71
0xBEf...bd0A
0x86...d27a
12/06/20258:52:57 AMsell$10.73$0.050240.0035560.00001664213.66
0xBEf...bd0A
0x09...e810
12/06/20258:53:05 AMsell$5.57$0.050220.0018460.00001663110.97
0xBEf...bd0A
0x1f...8de2
12/06/20258:52:31 AMsell$6.28$0.050250.0020810.00001664125.01
0xBEf...bd0A
0x81...2819
12/06/20258:52:29 AMsell$6.47$0.050250.0021440.00001664128.79
0xBEf...bd0A
0x6e...312f
12/06/20258:52:13 AMsell$7.4$0.050260.0024520.00001665147.26
0xBEf...bd0A
0x9c...4b64
12/06/20258:51:33 AMsell$8.22$0.050330.0027210.00001665163.43
0xBEf...bd0A
0x6e...47aa
12/06/20258:50:13 AMsell$5.57$0.050250.0018480.00001665110.97
0xBEf...bd0A
0xcc...faaf