- WhatToFarm
- Base
- Aerodrome
- MAVIA-WETH LPs
Info about MAVIA-WETH pair
- Pooled MAVIA:
- 2.45M
- Pooled WETH:
- $67.01
MAVIA/WETH price stats on Base
As of November 7, 2025, the current price of MAVIA token on DEX Aerodrome is $0.09145. MAVIA price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 1621 trades with trading volume of $128,487.29. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $2,552,627.09. The liquidity pool contract is 0xC90E88d30b99442B6994915F3b146cE3D55982D9 with total value locked (TVL) of $447,119.44. The MAVIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAVIA/WETH now?
The current liquidity of MAVIA/WETH with the contract address 0xC90E88d30b99442B6994915F3b146cE3D55982D9 is $447,119.44.
How many transactions are there in the MAVIA/WETH pool in the last 24 hours?
The total transactions of MAVIA/WETH is 1621 in the last 24 hours, 763 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the MAVIA/WETH pool in the last 24 hours?
MAVIA/WETH pool has a trading volume of $128,487.29 in the last 24 hours.
What is the exchange rate of 1 MAVIA to WETH?
The exchange rate of 1 MAVIA to WETH is 0.00002741, captured at 4:29 AM UTC.
How much is 1 MAVIA in dollars?
The price of converting 1 MAVIA to USD is $0.09145 today.
MAVIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:27:37 AM | buy | $0.3917 | $0.09145 | 0.0001174 | 0.00002741 | 4.28 | 0x3e...65f1 | |
| 11/07/2025 | 4:27:35 AM | sell | $143.68 | $0.09096 | 0.04306 | 0.00002726 | 1,579.54 | 0x6d...d54d | |
| 11/07/2025 | 4:24:37 AM | sell | $123.43 | $0.09124 | 0.03692 | 0.00002729 | 1,352.69 | 0x43...6ea4 | |
| 11/07/2025 | 4:22:13 AM | sell | $154.34 | $0.09116 | 0.04627 | 0.00002733 | 1,693 | 0x2b...b6fc | |
| 11/07/2025 | 4:20:25 AM | sell | $120.79 | $0.09129 | 0.03621 | 0.00002736 | 1,323.14 | 0x12...7e90 | |
| 11/07/2025 | 4:17:57 AM | sell | $187.18 | $0.09141 | 0.05611 | 0.0000274 | 2,047.65 | 0x0c...daaf | |
| 11/07/2025 | 4:03:25 AM | sell | $155.12 | $0.09165 | 0.04645 | 0.00002744 | 1,692.51 | 0xd4...f41a | |
| 11/07/2025 | 3:42:01 AM | sell | $250.12 | $0.09209 | 0.07467 | 0.00002749 | 2,715.85 | 0x9c...1d0a | |
| 11/07/2025 | 3:38:49 AM | sell | $75.81 | $0.09223 | 0.02263 | 0.00002753 | 822 | 0x99...b892 | |
| 11/07/2025 | 3:38:21 AM | sell | $1,299.43 | $0.09279 | 0.3879 | 0.0000277 | 14,002.86 | 0x51...8d20 | |
| 11/07/2025 | 3:38:21 AM | sell | $0.448 | $0.09333 | 0.0001337 | 0.00002786 | 4.8 | 0xc1...3653 | |
| 11/07/2025 | 3:38:19 AM | buy | $1,880.56 | $0.09311 | 0.5614 | 0.00002779 | 20,195.27 | 0x3b...d4d0 | |
| 11/07/2025 | 3:37:47 AM | sell | $165.37 | $0.09195 | 0.04932 | 0.00002742 | 1,798.45 | 0xf7...aa5b | |
| 11/07/2025 | 3:37:43 AM | sell | $114.94 | $0.09206 | 0.03428 | 0.00002745 | 1,248.49 | 0xf6...c623 | |
| 11/07/2025 | 3:37:41 AM | sell | $23.03 | $0.09212 | 0.00687 | 0.00002747 | 250.06 | 0xd3...4a8e | |
| 11/07/2025 | 3:37:37 AM | sell | $27.14 | $0.09214 | 0.008095 | 0.00002748 | 294.56 | 0xc3...d682 | |
| 11/07/2025 | 3:37:29 AM | sell | $22.7 | $0.09216 | 0.006772 | 0.00002748 | 246.36 | 0x22...60f2 | |
| 11/07/2025 | 3:36:39 AM | sell | $181.51 | $0.09235 | 0.05407 | 0.00002751 | 1,965.42 | 0x4c...b8e9 | |
| 11/07/2025 | 3:36:31 AM | sell | $22.45 | $0.09243 | 0.006689 | 0.00002753 | 242.92 | 0xfe...e3b9 | |
| 11/07/2025 | 3:36:27 AM | sell | $21.47 | $0.09245 | 0.006398 | 0.00002754 | 232.31 | 0x21...ed26 |