WhatToFarm
/
12 Swap

Info about MAVIA-WETH pair

Price USD
$0.09145
Price
0.00002741 WETH
TVL
$447,119.44
MKT CAP
$2.6M
5m
0.32%
1h
-0.70%
4h
-0.23%
24h
-5.98%
Share
TXNS
2K
Buys
763
Sells
858
Volume
128K
Telegram price alerts
Pair:
0xC90E88d30b99442B6994915F3b146cE3D55982D9
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0x4200000000000000000000000000000000000006
Pooled MAVIA:
2.45M
Pooled WETH:
$67.01

MAVIA/WETH price stats on Base

As of November 7, 2025, the current price of MAVIA token on DEX Aerodrome is $0.09145. MAVIA price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 1621 trades with trading volume of $128,487.29. MAVIA token contract is 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 with a market cap $2,552,627.09. The liquidity pool contract is 0xC90E88d30b99442B6994915F3b146cE3D55982D9 with total value locked (TVL) of $447,119.44. The MAVIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MAVIA/WETH with the contract address 0xC90E88d30b99442B6994915F3b146cE3D55982D9 is $447,119.44.

The total transactions of MAVIA/WETH is 1621 in the last 24 hours, 763 of which are buy transactions, and 858 are sales transactions.

MAVIA/WETH pool has a trading volume of $128,487.29 in the last 24 hours.

The exchange rate of 1 MAVIA to WETH is 0.00002741, captured at 4:29 AM UTC.

The price of converting 1 MAVIA to USD is $0.09145 today.

MAVIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20254:27:37 AMbuy$0.3917$0.091450.00011740.000027414.280x3e...65f1
11/07/20254:27:35 AMsell$143.68$0.090960.043060.000027261,579.540x6d...d54d
11/07/20254:24:37 AMsell$123.43$0.091240.036920.000027291,352.690x43...6ea4
11/07/20254:22:13 AMsell$154.34$0.091160.046270.000027331,6930x2b...b6fc
11/07/20254:20:25 AMsell$120.79$0.091290.036210.000027361,323.140x12...7e90
11/07/20254:17:57 AMsell$187.18$0.091410.056110.00002742,047.650x0c...daaf
11/07/20254:03:25 AMsell$155.12$0.091650.046450.000027441,692.510xd4...f41a
11/07/20253:42:01 AMsell$250.12$0.092090.074670.000027492,715.850x9c...1d0a
11/07/20253:38:49 AMsell$75.81$0.092230.022630.000027538220x99...b892
11/07/20253:38:21 AMsell$1,299.43$0.092790.38790.000027714,002.860x51...8d20
11/07/20253:38:21 AMsell$0.448$0.093330.00013370.000027864.80xc1...3653
11/07/20253:38:19 AMbuy$1,880.56$0.093110.56140.0000277920,195.270x3b...d4d0
11/07/20253:37:47 AMsell$165.37$0.091950.049320.000027421,798.450xf7...aa5b
11/07/20253:37:43 AMsell$114.94$0.092060.034280.000027451,248.490xf6...c623
11/07/20253:37:41 AMsell$23.03$0.092120.006870.00002747250.060xd3...4a8e
11/07/20253:37:37 AMsell$27.14$0.092140.0080950.00002748294.560xc3...d682
11/07/20253:37:29 AMsell$22.7$0.092160.0067720.00002748246.360x22...60f2
11/07/20253:36:39 AMsell$181.51$0.092350.054070.000027511,965.420x4c...b8e9
11/07/20253:36:31 AMsell$22.45$0.092430.0066890.00002753242.920xfe...e3b9
11/07/20253:36:27 AMsell$21.47$0.092450.0063980.00002754232.310x21...ed26