- WhatToFarm
- Base
- Aerodrome
- MAI-USDbC LPs
Info about MAI-USDbC pair
- Pooled MAI:
- 558.16
- Pooled USDbC:
- $411.36
MAI/USDbC price stats on Base
As of December 19, 2025, the current price of MAI token on DEX Aerodrome is $0.7369. MAI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.13. MAI token contract is 0xbf1aeA8670D2528E08334083616dD9C5F3B087aE with a market cap $9,514,604.33. The liquidity pool contract is 0xf6Aec4F97623E691a9426a69BaF5501509fCa05D with total value locked (TVL) of $822.73. The MAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAI/USDbC now?
The current liquidity of MAI/USDbC with the contract address 0xf6Aec4F97623E691a9426a69BaF5501509fCa05D is $822.73.
How many transactions are there in the MAI/USDbC pool in the last 24 hours?
The total transactions of MAI/USDbC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/USDbC pool in the last 24 hours?
MAI/USDbC pool has a trading volume of $2.13 in the last 24 hours.
What is the exchange rate of 1 MAI to USDbC?
The exchange rate of 1 MAI to USDbC is 0.7369, captured at 4:19 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.7369 today.
MAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:15:55 AM | buy | $0.5308 | $0.7369 | 0.7173 | 0.7369 | 0.7202 | 0xe1...6ef9 | |
| 12/18/2025 | 10:32:49 PM | buy | $0.03929 | $0.7347 | 0.05325 | 0.7347 | 0.05347 | 0x36...c7c5 | |
| 12/18/2025 | 11:50:23 AM | buy | $0.2265 | $0.7345 | 0.307 | 0.7345 | 0.3083 | 0x83...b97b | |
| 12/18/2025 | 11:47:03 AM | buy | $0.09284 | $0.7336 | 0.126 | 0.7336 | 0.1265 | 0x82...9d4e | |
| 12/18/2025 | 3:23:25 AM | buy | $1.23 | $0.7332 | 1.67 | 0.7332 | 1.68 | 0x1e...466d | |
| 12/18/2025 | 1:08:35 AM | sell | $2.89 | $0.7288 | 3.93 | 0.7288 | 3.97 | 0x14...174a | |
| 12/18/2025 | 1:08:37 AM | buy | $2.7 | $0.7288 | 3.69 | 0.7288 | 3.71 | 0x5e...ddfb | |
| 12/18/2025 | 1:08:19 AM | sell | $2.77 | $0.7288 | 3.76 | 0.7288 | 3.8 | 0x03...dc3a | |
| 12/16/2025 | 4:38:23 AM | sell | $0.4563 | $0.7405 | 0.6103 | 0.7405 | 0.6161 | 0x2e...760b | |
| 12/14/2025 | 1:05:55 PM | buy | $1.37 | $0.7424 | 1.83 | 0.7424 | 1.84 | 0x55...bd4a | |
| 12/13/2025 | 9:03:43 AM | buy | $0.7784 | $0.7367 | 1.05 | 0.7367 | 1.05 | 0x9b...0aae | |
| 12/09/2025 | 7:37:33 AM | buy | $0.07363 | $0.7331 | 0.1 | 0.7331 | 0.1004 | 0x99...972c | |
| 12/09/2025 | 7:37:17 AM | buy | $0.07363 | $0.7331 | 0.1 | 0.7331 | 0.1004 | 0xf0...b95b | |
| 12/08/2025 | 8:57:43 AM | sell | $0.0561 | $0.7328 | 0.07577 | 0.7328 | 0.07656 | 0xb8...7cf4 | |
| 12/08/2025 | 1:33:05 AM | buy | $0.4893 | $0.733 | 0.6645 | 0.733 | 0.6674 | 0xe7...5b5d | |
| 12/05/2025 | 6:49:43 PM | sell | $0.7826 | $0.731 | 1.05 | 0.731 | 1.07 | 0x2f...88c2 | |
| 12/01/2025 | 3:59:37 AM | sell | $0.01101 | $0.7361 | 0.01481 | 0.7361 | 0.01496 | 0xe0...03b5 | |
| 12/01/2025 | 3:59:35 AM | sell | $0.1274 | $0.7361 | 0.1713 | 0.7361 | 0.1731 | 0x47...6d46 | |
| 11/28/2025 | 12:49:55 AM | sell | $0.2622 | $0.7367 | 0.3525 | 0.7367 | 0.356 | 0xa3...5ec1 | |
| 11/27/2025 | 11:04:29 PM | sell | $0.7184 | $0.7378 | 0.9642 | 0.7378 | 0.9737 | 0x6e...a411 |