WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.004607
Price
0.052443 WETH
TVL
$5,968.78
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-2.92%
24h
6.30%
Share
TXNS
123
Buys
75
Sells
48
Volume
1K
Telegram price alerts
Pair:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
951,144.44
Pooled WETH:
$0.8411

LUNA/WETH price stats on Base

As of August 13, 2026, the current price of LUNA token on DEX Aerodrome SlipStream is $0.004607. LUNA price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,131.36. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,600,719.21. The liquidity pool contract is 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 with total value locked (TVL) of $5,968.79. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 is $5,968.79.

The total transactions of LUNA/WETH is 123 in the last 24 hours, 75 of which are buy transactions, and 48 are sales transactions.

LUNA/WETH pool has a trading volume of $1,131.36 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000002443, captured at 11:42 AM UTC.

The price of converting 1 LUNA to USD is $0.004607 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20269:36:07 AMsell$4.31$0.0046070.0022890.052443937.05
0x2Be...0E57
0x5f...fdf8
08/13/20269:30:17 AMsell$5.62$0.0046110.0029850.0524471,219.93
0x3Be...cAAF
0xaf...2b0d
08/13/20269:30:13 AMsell$6.49$0.0046210.0034480.0524521,406.02
0x91a...1A48
0x2f...caeb
08/13/20269:29:29 AMsell$5.27$0.004630.0027980.0524571,138.65
0x91a...1A48
0xea...452f
08/13/20269:29:21 AMsell$10.26$0.0046420.0054460.0524632,210.66
0x3Be...cAAF
0xfc...896e
08/13/20269:28:03 AMsell$6.12$0.0046560.0032480.052471,314.89
0x91a...1A48
0x22...bd4a
08/13/20269:27:07 AMsell$7.55$0.0046670.0040050.0524761,617.65
0xBc7...0130
0x2e...32bf
08/13/20269:27:07 AMsell$10.83$0.0046820.0057490.0524842,314.73
0x666...c5BA
0x45...8cc3
08/13/20269:23:15 AMsell$4.91$0.0046930.002610.052491,048.01
0x2e2...6D30
0xd3...6581
08/13/20266:21:43 AMsell$11.52$0.0047240.0060840.0524942,439.24
0x3Be...cAAF
0xe5...110d
08/13/20266:21:41 AMsell$5.45$0.0047290.0028770.0524971,152.5
0xb00...5c31
0x18...52c7
08/13/20266:21:35 AMsell$18.04$0.0047350.009530.05253,811.25
0x666...87cb
0xed...30d2
08/13/20266:12:39 AMsell$8.2$0.0047380.0043360.0525041,731.38
0x31f...F189
0xcd...7244
08/13/20266:08:11 AMsell$8.07$0.0047430.0042690.0525071,702.81
0x133...eDbe
0x80...6211
08/13/20266:05:41 AMsell$8.72$0.0047460.0046120.0525091,837.85
0xEe1...f21C
0x14...ab5a
08/13/20263:08:51 AMsell$0.01625$0.0047280.0586330.052513.43
0xbFB...513e
0xc4...e697
08/13/20262:53:39 AMbuy$14.53$0.0047770.0077380.0525443,041.71
0x2B4...3F5b
0x22...9c77
08/13/20262:50:11 AMbuy$9.83$0.0047670.0052420.052542,063.61
0x3Be...cAAF
0xbe...4b61
08/13/20262:49:17 AMbuy$11.96$0.004760.0063770.0525372,513.64
0x91a...1A48
0x90...d43d
08/13/20262:48:05 AMbuy$11.48$0.0047530.0061180.0525332,415.2
0x3Be...cAAF
0x93...8bfc