WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.01391
Price
0.054702 WETH
TVL
$19,386.3
MKT CAP
$13.9M
5m
0%
1h
0.40%
4h
-0.17%
24h
-12.02%
Share
TXNS
151
Buys
35
Sells
116
Volume
6K
Telegram price alerts
Pair:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
1.14M
Pooled WETH:
$1.19

LUNA/WETH price stats on Base

As of January 24, 2026, the current price of LUNA token on DEX Aerodrome SlipStream is $0.01391. LUNA price is down -12.02% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $5,725.84. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $13,894,032.95. The liquidity pool contract is 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 with total value locked (TVL) of $19,386.30. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 is $19,386.30.

The total transactions of LUNA/WETH is 151 in the last 24 hours, 35 of which are buy transactions, and 116 are sales transactions.

LUNA/WETH pool has a trading volume of $5,725.84 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000004702, captured at 5:30 AM UTC.

The price of converting 1 LUNA to USD is $0.01391 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20265:24:29 AMbuy$0.03617$0.013910.000012220.0547022.6
0x35F...5fc2
0xb9...b9c6
01/24/20265:17:03 AMsell$55.84$0.013740.018870.0546444,063.94
0x433...9d05
0x42...59b1
01/24/20265:16:01 AMbuy$0.1479$0.013960.000050.05471710.59
0xE22...b5B9
0x2f...fd0e
01/24/20265:15:45 AMsell$50.31$0.013790.016980.0546573,645.94
0xF92...D242
0xb9...a3ca
01/24/20265:06:55 AMsell$54.6$0.013810.018460.0546713,953.37
0xe25...2c09
0x82...30f7
01/24/20265:06:37 AMsell$3.39$0.013850.0011450.054678244.84
0x7CB...6AFf
0xad...6732
01/24/20265:06:27 AMsell$3.47$0.013850.0011740.054679251.02
0x2fe...68FF
0xd1...9c9f
01/24/20265:05:49 AMsell$9.8$0.013850.0033120.054681707.52
0x4a0...cBdE
0xad...9df1
01/24/20264:22:11 AMsell$54.41$0.013870.018380.0546893,920.17
0xb13...7b24
0x70...3a3f
01/24/20264:15:07 AMsell$3.78$0.013910.0012770.054696272.08
0x0F5...50b7
0xe1...38e2
01/24/20263:46:13 AMbuy$6.24$0.01410.0021080.054762442.6
0x12e...74aC
0xf0...58dd
01/24/20263:44:47 AMbuy$4.43$0.01410.0014960.054761314.23
0xCE6...8C4c
0x29...dd4b
01/24/20263:15:59 AMbuy$83.8$0.014060.028290.054755,957.15
0xCa9...1157
0xff...c4da
01/24/20263:14:51 AMbuy$0.4002$0.014030.00013510.05473928.51
0x433...ec68
0x8c...27b2
01/24/20263:13:19 AMbuy$0.4003$0.014030.00013510.05473928.52
0x433...7b1f
0x9b...883e
01/24/20262:35:25 AMsell$3.72$0.01380.0012610.054673269.89
0xF40...8648
0xc8...cff2
01/24/20262:28:55 AMbuy$0.2659$0.0140.000090.05473918.98
0xE22...b5B9
0x4e...9b66
01/24/20262:28:25 AMsell$67.96$0.013820.0230.0546774,917.3
0x750...5A78
0x60...8f84
01/24/20262:26:41 AMsell$1.16$0.013830.00039390.05468184.13
0x389...Eae4
0x42...2590
01/24/20262:26:31 AMsell$1.6$0.013830.00054170.054682115.7
0xc36...4D15
0xea...c555