WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.005293
Price
0.053157 WETH
TVL
$9,050.14
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
42
Buys
22
Sells
20
Volume
308
Telegram price alerts
Pair:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
1.26M
Pooled WETH:
$1.41

LUNA/WETH price stats on Base

As of June 14, 2026, the current price of LUNA token on DEX Aerodrome SlipStream is $0.005293. LUNA price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $307.58. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,285,998.39. The liquidity pool contract is 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 with total value locked (TVL) of $9,050.14. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 is $9,050.14.

The total transactions of LUNA/WETH is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

LUNA/WETH pool has a trading volume of $307.58 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000003157, captured at 11:32 AM UTC.

The price of converting 1 LUNA to USD is $0.005293 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20265:24:07 AMsell$58.4$0.0052930.034830.05315711,032.19
0x137...917d
0x1a...2aab
06/14/20265:17:41 AMsell$5.96$0.0053270.0035560.0531781,118.79
0x098...2A31
0x47...779d
06/14/20265:02:53 AMsell$5.33$0.005340.003180.053182999.29
0x1eF...7625
0xbd...bc00
06/14/20264:53:39 AMsell$5.43$0.0053410.0032420.0531861,017.56
0x1eF...7625
0x4f...20fd
06/14/20264:43:27 AMsell$9.4$0.0053540.0056050.053191,756.85
0xeE6...d69e
0x89...fa7a
06/14/20264:41:55 AMsell$6.83$0.0053630.0040740.0531961,274.73
0x153...F557
0xb3...9126
06/14/20264:39:41 AMsell$7.78$0.0053720.0046390.05321,449.35
0x3Be...cAAF
0x9d...7e1a
06/14/20264:10:31 AMsell$0.1387$0.0053830.000082580.05320325.77
0x7a4...4c2b
0x16...b034
06/14/202612:52:53 AMsell$9.92$0.005390.0059050.0532061,841.51
0x2A7...b17D
0xac...129f
06/14/202612:18:53 AMsell$0.1141$0.0053890.000067960.0532121.17
0xD1a...A7b1
0x65...e8da
06/13/20269:26:27 PMsell$0.3107$0.005380.00018530.0532157.75
0x961...3b67
0x06...097c
06/13/20268:35:57 PMsell$0.09526$0.0053790.000056850.0532117.7
0xabb...cd10
0xb7...480e
06/13/20267:53:51 PMsell$0.599$0.005390.00035670.05321111.13
0xbc9...9eae
0xb8...d2b6
06/13/20266:09:29 PMsell$0.01106$0.0053810.0566040.053212.05
0xC4e...51AA
0x83...0ee2
06/13/20264:46:35 PMsell$0.3015$0.0053910.00017960.0532155.93
0x1eF...7625
0x14...05b7
06/13/20263:21:55 PMbuy$9.99$0.0054690.0059450.0532531,827.6
0x666...846b
0x41...468a
06/13/20263:16:59 PMsell$0.1457$0.0053840.000086710.05320427.06
0x260...F50C
0x69...d48b
06/13/20263:16:57 PMbuy$6.87$0.0054570.0040920.0532471,260.18
0x3Be...cAAF
0x9d...2490
06/13/20263:13:35 PMbuy$5.99$0.0054480.0035710.0532431,101.25
0x2e2...6D30
0xe4...fb90
06/13/20263:11:27 PMbuy$12.39$0.0054370.007380.0532372,279.9
0x400...139a
0xf2...4d32