WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.007015
Price
0.053048 WETH
TVL
$11,994.64
MKT CAP
$7M
5m
0%
1h
-1.48%
4h
-0.12%
24h
-1.48%
Share
TXNS
30
Buys
8
Sells
22
Volume
516
Telegram price alerts
Pair:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
1.31M
Pooled WETH:
$1.21

LUNA/WETH price stats on Base

As of May 13, 2026, the current price of LUNA token on DEX Aerodrome SlipStream is $0.007015. LUNA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $516.25. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,005,138.39. The liquidity pool contract is 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 with total value locked (TVL) of $11,994.64. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 is $11,994.64.

The total transactions of LUNA/WETH is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

LUNA/WETH pool has a trading volume of $516.25 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000003048, captured at 7:18 AM UTC.

The price of converting 1 LUNA to USD is $0.007015 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20267:10:09 AMbuy$32.98$0.007120.014330.0530944,632.51
0x560...018D
0xa0...33da
05/13/20267:10:09 AMbuy$13.82$0.0070750.0060090.0530741,954.58
0xf72...e4e1
0xee...b1a3
05/13/20267:10:09 AMsell$42.85$0.0070150.018620.0530486,108.06
0x000...3e6E
0x79...020f
05/13/20267:10:09 AMbuy$15.82$0.0070920.0068760.0530822,230.87
0xf72...e4e1
0xee...767a
05/13/20265:40:35 AMsell$8.36$0.0069610.003640.053031,201.17
0x238...6A50
0x4f...03c9
05/13/20265:37:27 AMsell$9.64$0.0069760.0041940.0530351,382.07
0x3Be...cAAF
0x67...58eb
05/13/20265:34:45 AMsell$7.41$0.0069950.003220.0530391,059.6
0x107...1e05
0x9b...0b20
05/13/20265:07:35 AMsell$9.43$0.0070220.004090.0530431,344
0x3Be...cAAF
0xf5...2692
05/13/20263:16:05 AMsell$64.5$0.0070240.028120.0530629,183.8
0x14c...eD4F
0x9c...74ed
05/13/20262:03:09 AMsell$36.9$0.0070680.016110.0530875,220.4
0x560...018D
0x83...9033
05/13/20262:01:09 AMsell$3.81$0.0070920.0016640.053098537.19
0x93A...9c53
0xf6...ce33
05/13/20262:01:09 AMbuy$28.48$0.0070720.012440.0530894,027.77
0x836...6265
0x95...73c1
05/13/20262:01:09 AMbuy$90.94$0.0071410.039720.05311912,733.96
0x560...018D
0x7e...fbc9
05/13/20261:32:45 AMbuy$0.3257$0.0070650.0001420.05308146.09
0x19d...2f7D
0x6b...c877
05/12/202610:20:05 PMbuy$4$0.0070520.0017480.05308567.42
0x6Bd...3017
0x57...b378
05/12/20269:56:45 PMbuy$0.04996$0.0070390.000021850.0530797.09
0x8D4...b123
0x46...b3c5
05/12/20266:25:19 PMsell$15.95$0.0069280.0070040.053042,303.27
0x99F...9193
0xc1...b72d
05/12/20266:09:53 PMsell$7.4$0.0069390.003250.0530461,066.82
0x238...6A50
0xa1...5896
05/12/20264:51:01 PMsell$8.86$0.0068890.0039270.053051,287.37
0x3Be...cAAF
0xb2...8732
05/12/20264:48:11 PMsell$12.15$0.0068980.0053850.0530561,761.95
0xeE6...d69e
0xf4...a3d7