WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.01268
Price
0.054718 WETH
TVL
$18,178.16
MKT CAP
$12.7M
5m
-0.12%
1h
-0.55%
4h
-1.16%
24h
-3.97%
Share
TXNS
89
Buys
31
Sells
58
Volume
4K
Telegram price alerts
Pair:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
1.14M
Pooled WETH:
$1.4

LUNA/WETH price stats on Base

As of January 31, 2026, the current price of LUNA token on DEX Aerodrome SlipStream is $0.01268. LUNA price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,508.56. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $12,665,644.38. The liquidity pool contract is 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 with total value locked (TVL) of $18,178.16. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 is $18,178.16.

The total transactions of LUNA/WETH is 89 in the last 24 hours, 31 of which are buy transactions, and 58 are sales transactions.

LUNA/WETH pool has a trading volume of $3,508.56 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000004718, captured at 7:15 AM UTC.

The price of converting 1 LUNA to USD is $0.01268 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20267:12:33 AMsell$66.85$0.012680.024860.0547185,270.46
0xAB9...6aDE
0xa2...d3f2
01/31/20267:10:17 AMsell$71.18$0.012690.02650.0547285,605.03
0xF40...8648
0x78...bc1d
01/31/20267:05:11 AMsell$35.19$0.012720.01310.0547352,766.69
0x450...07F9
0x23...531e
01/31/20266:40:43 AMsell$59.16$0.012710.022060.0547414,652.66
0xE2f...8e90
0xd9...466f
01/31/20266:29:09 AMsell$123.14$0.012750.04590.0547549,654.94
0x55E...D9FD
0xe8...ecd6
01/31/20265:50:47 AMbuy$92.29$0.0130.034230.0548247,096.98
0xa96...9Fc8
0xe8...cce1
01/31/20263:55:11 AMsell$70.66$0.01280.026240.0547565,517.66
0x450...07F9
0x15...8280
01/31/20263:47:35 AMsell$0.06071$0.012830.000022530.0547624.73
0x698...0333
0x8f...2d4b
01/31/20263:10:19 AMsell$101$0.012860.037450.0547717,849.2
0x312...3b2A
0xa2...4fea
01/31/20263:06:25 AMsell$26.55$0.012910.0098360.0547822,056.69
0x14c...3FF0
0x88...6be2
01/31/20263:01:19 AMsell$53.53$0.012910.019840.0547894,144.2
0xCa9...1157
0xd5...3cd8
01/31/20263:00:45 AMsell$30.98$0.012930.011480.0547962,394.95
0xa96...9Fc8
0xcb...d5c3
01/31/20262:21:55 AMsell$0.3732$0.012880.00013890.05479928.95
0x2F5...3d44
0xd7...8e61
01/31/20262:21:47 AMsell$0.3732$0.012880.00013890.05479928.95
0x2F5...3d44
0x06...2952
01/31/20262:00:45 AMbuy$27.07$0.013110.010040.0548652,064.88
0xE2f...8e90
0x40...2020
01/31/20262:00:41 AMbuy$44.38$0.013090.016470.0548583,389.85
0xE2f...8e90
0xd6...27ac
01/31/20261:13:21 AMbuy$0.6399$0.013140.00023630.05485448.68
0xa39...ffff
0xed...1724
01/31/20261:03:47 AMsell$20.91$0.012950.0077320.0547881,614.57
0x1eb...d1D9
0x2e...81d6
01/31/202612:14:33 AMbuy$0.6593$0.013130.00024380.05485850.18
0x76b...8888
0xff...197d
01/30/202611:10:29 PMsell$52.95$0.012940.019630.0547994,091.56
0xace...0813
0x56...9d00