WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.005357
Price
0.05211 WETH
TVL
$10,162.33
MKT CAP
$5.3M
5m
0%
1h
-1.04%
4h
-1.21%
24h
-1.81%
Share
TXNS
18
Buys
8
Sells
10
Volume
118
Telegram price alerts
Pair:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
1.51M
Pooled WETH:
$0.8199

LUNA/WETH price stats on Base

As of October 12, 2026, the current price of LUNA token on DEX Aerodrome SlipStream is $0.005357. LUNA price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $117.77. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,349,146.81. The liquidity pool contract is 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 with total value locked (TVL) of $10,162.34. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 is $10,162.34.

The total transactions of LUNA/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

LUNA/WETH pool has a trading volume of $117.77 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000211, captured at 12:42 PM UTC.

The price of converting 1 LUNA to USD is $0.005357 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202611:47:57 AMsell$10$0.0053570.003940.052111,867.01
0x666...b68C
0xdb...ba77
10/12/202611:41:09 AMsell$10.01$0.0053730.0039390.0521141,862.96
0x666...9cE8
0xaf...579b
10/12/202611:33:45 AMsell$10$0.0053930.0039290.0521181,854.72
0x666...87e8
0x3b...8777
10/12/202611:06:37 AMsell$10$0.0054130.0039210.0521221,847.71
0x666...5154
0x3c...2046
10/12/202610:32:41 AMsell$0.088062$0.0054230.01131580.0521240.051486
0xd96...47D4
0xf8...fbe3
10/12/20266:47:11 AMsell$6.14$0.0054560.0023960.0521291,125.59
0x501...4d4C
0xdd...e73b
10/12/20261:49:03 AMsell$7.93$0.0053990.0031320.0521311,469.5
0x45A...cCCe
0x24...9f0f
10/12/20261:32:47 AMsell$7.53$0.0054180.002970.0521341,391.44
0x5b5...8550
0xbb...0717
10/12/20261:11:03 AMsell$10$0.0054290.0039380.0521381,841.92
0x666...E753
0x0c...5949
10/12/20261:09:29 AMsell$9.99$0.0054460.0039320.0521421,835.73
0x666...ea8e
0xcc...5558
10/11/20264:44:47 PMbuy$7.87$0.005530.0030940.0521731,424.12
0x482...b082
0x9b...f304
10/11/20264:09:17 PMbuy$0.3201$0.0054930.00012650.05217158.27
0x178...F0BC
0xc6...c2fd
10/11/20264:08:41 PMbuy$0.3262$0.0054960.00012880.05217159.35
0x178...F0BC
0x57...e72c
10/11/20264:05:31 PMbuy$9.99$0.0054910.0039460.0521691,819.32
0x666...FAbe
0x50...0952
10/11/20263:58:27 PMbuy$9.98$0.0054880.0039410.0521651,820.09
0x666...2527
0x26...dfba
10/11/20263:56:41 PMbuy$0.3108$0.0054720.00012280.05216356.79
0x0E2...2f4c
0x54...96b1
10/11/20263:55:31 PMbuy$7$0.0054610.002770.0521611,281.72
0x14c...bF1f
0x01...bff3
10/11/20263:51:51 PMbuy$0.3162$0.0054550.00012520.0521657.96
0x178...F0BC
0x14...04e9
10/11/20266:52:21 AMbuy$5.34$0.0054090.0021320.052159987.71
0xbdB...15B2
0xc3...2fe6
10/11/20264:01:59 AMsell$6.77$0.0053180.0027140.0521291,274.79
0x295...F29B
0x9d...d20f