WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.004621
Price
0.052585 WETH
TVL
$8,347.11
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.87%
24h
-0.59%
Share
TXNS
30
Buys
7
Sells
23
Volume
138
Telegram price alerts
Pair:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
1.46M
Pooled WETH:
$0.8837

LUNA/WETH price stats on Base

As of July 14, 2026, the current price of LUNA token on DEX Aerodrome SlipStream is $0.004621. LUNA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $137.61. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,614,763.00. The liquidity pool contract is 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 with total value locked (TVL) of $8,347.12. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 is $8,347.12.

The total transactions of LUNA/WETH is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.

LUNA/WETH pool has a trading volume of $137.61 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000002585, captured at 11:56 AM UTC.

The price of converting 1 LUNA to USD is $0.004621 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202610:06:05 AMbuy$0.2789$0.0046210.0001560.05258560.35
0xdc9...904a
0xac...251c
07/14/20269:32:55 AMbuy$0.1931$0.0046190.00010810.05258541.82
0x538...431F
0x49...28ae
07/14/20267:12:35 AMsell$0.01076$0.0045360.056050.0525492.37
0x147...1515
0x08...71b3
07/14/20262:29:45 AMsell$13.66$0.0045340.0076940.0525533,013.54
0x666...d2cE
0xc2...25cf
07/14/20262:08:29 AMsell$6.22$0.0045710.0034820.0525581,361.02
0xd9c...341a
0x4c...9e7b
07/14/20262:04:39 AMsell$6.19$0.004570.0034740.0525621,356.14
0x94f...C985
0x92...a8b8
07/14/20262:00:35 AMsell$6.06$0.004570.0034060.0525651,327.91
0x0C9...d1ee
0x4e...378d
07/14/20261:54:45 AMsell$5.95$0.004580.0033360.0525681,298.95
0xa5A...4f26
0xad...0670
07/14/20261:51:55 AMsell$5.37$0.0045840.0030150.0525711,172.62
0x080...8cF3
0x0f...d1f1
07/14/202612:42:07 AMsell$5.64$0.0045770.0031720.0525741,232.17
0xd9c...341a
0x28...fd92
07/14/202612:04:51 AMsell$6.9$0.0045720.0038910.0525781,509.42
0x36C...6560
0xe2...3266
07/13/202611:20:49 PMbuy$0.1346$0.0046130.000076330.05261629.17
0xd9c...341a
0xa4...a3cf
07/13/20269:58:11 PMbuy$0.1479$0.0046030.000084060.05261632.13
0xd9c...341a
0x26...0bf4
07/13/20269:56:35 PMsell$2.51$0.0045390.0014310.05258554.56
0x394...d1bD
0xc4...b4da
07/13/20269:12:27 PMsell$4.94$0.0045480.0028050.0525821,086.51
0xC00...4485
0xdd...07e8
07/13/20269:12:25 PMsell$4.54$0.0045520.0025810.052585998.5
0x3Be...cAAF
0x2a...c316
07/13/20268:45:33 PMsell$5.29$0.0045690.0029970.0525871,158.47
0x0e6...C7c8
0xfd...2070
07/13/20268:17:41 PMsell$5.56$0.004580.0031470.052591,214.93
0x27e...3E36
0x49...9d97
07/13/20268:15:21 PMsell$5.9$0.0045890.0033360.0525931,286.26
0xEE1...FEff
0x71...35fc
07/13/20267:59:17 PMsell$6.41$0.0046050.0036150.0525971,391.98
0x162...69d8
0x37...27e0