WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.01125
Price
0.053878 WETH
TVL
$17,921.6
MKT CAP
$11.2M
5m
0%
1h
-1.53%
4h
0.96%
24h
1.91%
Share
TXNS
130
Buys
75
Sells
55
Volume
3K
Telegram price alerts
Pair:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
1.17M
Pooled WETH:
$1.63

LUNA/WETH price stats on Base

As of November 26, 2025, the current price of LUNA token on DEX Aerodrome SlipStream is $0.01125. LUNA price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,326.00. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $11,236,946.26. The liquidity pool contract is 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 with total value locked (TVL) of $17,921.61. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 is $17,921.61.

The total transactions of LUNA/WETH is 130 in the last 24 hours, 75 of which are buy transactions, and 55 are sales transactions.

LUNA/WETH pool has a trading volume of $3,326.00 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000003878, captured at 1:08 PM UTC.

The price of converting 1 LUNA to USD is $0.01125 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202512:28:29 PMsell$0.1612$0.011250.000055550.05387814.32
0xA2F...aaaa
0x88...8579
11/26/202511:59:29 AMbuy$3.06$0.011450.0010520.053933267.58
0xC0f...462b
0x0b...84de
11/26/202511:58:37 AMbuy$2.69$0.011450.00092440.053932235.07
0xC0f...FC97
0x1e...0eb5
11/26/202511:51:25 AMsell$0.7206$0.011290.00024740.05387763.82
0x908...E538
0x88...0dde
11/26/202511:36:13 AMsell$0.04329$0.011280.000014870.0538773.83
0x33a...4444
0xd9...c677
11/26/202511:35:11 AMbuy$5.62$0.011440.001930.053931491.11
0xC0F...F3b0
0xd5...9b24
11/26/202511:34:37 AMbuy$6.88$0.011420.0023690.05393602.79
0xc0F...ca14
0xd5...e389
11/26/202511:16:35 AMbuy$1.52$0.011440.00052460.053929133.5
0x157...7eaF
0x83...2f15
11/26/202511:15:59 AMbuy$6.69$0.011460.0022940.053928584.09
0xc16...37A1
0xc5...e99d
11/26/202510:56:03 AMbuy$51.67$0.011430.017720.0539234,517.53
0x279...D06f
0xef...d834
11/26/202510:46:29 AMsell$0.08038$0.011240.000027610.0538637.14
0xc7D...9999
0x7d...2487
11/26/202510:43:25 AMsell$0.182$0.011250.000062460.05386316.16
0x76b...8888
0xd7...95a5
11/26/202510:43:23 AMsell$0.08777$0.011250.000030120.0538637.79
0xc7D...9999
0xfe...21d2
11/26/202510:41:51 AMsell$0.0903$0.011250.000030990.0538638.02
0xFcF...DDDD
0x31...9e66
11/26/202510:41:49 AMsell$0.496$0.011250.00017020.05386344.06
0x1af...551F
0x16...7e3c
11/26/202510:41:49 AMbuy$186.53$0.011360.064010.05390116,407.72
0xA42...c00F
0xc4...8a10
11/26/202510:41:07 AMbuy$57.21$0.011310.019650.0538875,056.7
0x371...F79E
0x68...0c3b
11/26/202510:40:47 AMbuy$71.68$0.01130.02460.053886,341.45
0x17B...270A
0x99...e746
11/26/202510:32:51 AMsell$0.4587$0.011110.00015760.05382241.25
0xf02...EEEE
0xa0...55d5
11/26/202510:25:41 AMsell$0.05221$0.011120.000017930.0538224.69
0x76b...8888
0x65...e184