WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.01854
Price
0.056021 WETH
TVL
$27,670.72
MKT CAP
$18.5M
5m
0%
1h
-6.55%
4h
-6.11%
24h
-3.05%
Share
TXNS
297
Buys
143
Sells
154
Volume
26K
Telegram price alerts
Pair:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
887,030.29
Pooled WETH:
$3.64

LUNA/WETH price stats on Base

As of January 10, 2026, the current price of LUNA token on DEX Aerodrome SlipStream is $0.01854. LUNA price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $26,111.01. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $18,519,404.83. The liquidity pool contract is 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 with total value locked (TVL) of $27,670.73. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 is $27,670.73.

The total transactions of LUNA/WETH is 297 in the last 24 hours, 143 of which are buy transactions, and 154 are sales transactions.

LUNA/WETH pool has a trading volume of $26,111.01 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000006021, captured at 3:48 AM UTC.

The price of converting 1 LUNA to USD is $0.01854 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20263:18:15 AMsell$11.19$0.018540.0036350.056021603.73
0xe5D...26E6
0x23...f82a
01/10/20263:18:11 AMsell$13.29$0.018550.0043150.056022716.53
0xe5D...26E6
0x1f...f447
01/10/20263:18:05 AMsell$59.77$0.018560.01940.0560273,220.19
0xe5D...26E6
0xd6...7fd9
01/10/20263:17:59 AMsell$50.83$0.018580.01650.0560342,734.62
0xe5D...26E6
0x9d...7186
01/10/20263:17:45 AMsell$165.87$0.018640.053850.0560528,897.89
0xc1a...708E
0x6b...6d3f
01/10/20263:13:21 AMsell$5.45$0.018680.001770.056066291.8
0x93e...f5c8
0x93...950f
01/10/20263:13:11 AMbuy$5.45$0.018940.0017710.056152287.85
0x75C...54b2
0xd7...7b76
01/10/20263:13:11 AMsell$0.0939$0.018680.000030490.0560675.02
0x210...6d24
0xcd...6dd1
01/10/20263:13:09 AMbuy$5.45$0.018940.001770.056151287.85
0x75C...54b2
0xb5...936f
01/10/20263:13:07 AMsell$16.62$0.018680.0053980.056066889.78
0xDfE...fa1B
0xe7...93d7
01/10/20263:13:07 AMsell$38.33$0.018690.012440.0560712,050.54
0xb00...5c31
0x3e...2039
01/10/20263:12:49 AMsell$15.43$0.018690.0050180.056076825.86
0xe5D...26E6
0x66...0a59
01/10/20263:12:43 AMsell$5.84$0.01870.00190.056079312.61
0xe5D...26E6
0x8f...bf18
01/10/20263:12:19 AMsell$22.83$0.018720.0074220.0560861,219.49
0x02C...132b
0xd7...26c7
01/10/20263:11:59 AMsell$56.08$0.018770.018220.0561022,987.03
0xD9e...B052
0x59...e6ba
01/10/20262:48:55 AMbuy$0.4001$0.019070.00012980.05619320.97
0x94c...5c38
0x3d...6234
01/10/20262:48:55 AMsell$223.45$0.018830.072540.05611411,863.85
0xc1a...708E
0xe7...c7a6
01/10/20262:48:25 AMsell$731.04$0.018930.23730.05614838,601.74
0xF32...3852
0xa6...9f32
01/10/20262:47:31 AMsell$1.72$0.019030.0005580.05617390.38
0xeA6...632A
0x6a...cec4
01/10/20262:41:29 AMsell$102.07$0.019030.033130.0561775,363.68
0x11B...9367
0x6c...d1a1