WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.01782
Price
0.057064 WETH
TVL
$38,777.53
MKT CAP
$17.8M
5m
0%
1h
-0.43%
4h
-2.73%
24h
-6.86%
Share
TXNS
231
Buys
72
Sells
159
Volume
13K
Telegram price alerts
Pair:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
1.38M
Pooled WETH:
$5.61

LUNA/WETH price stats on Base

As of July 4, 2025, the current price of LUNA token on DEX Aerodrome is $0.01782. LUNA price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $13,287.32. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $17,803,084.76. The liquidity pool contract is 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 with total value locked (TVL) of $38,777.53. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 is $38,777.53.

The total transactions of LUNA/WETH is 231 in the last 24 hours, 72 of which are buy transactions, and 159 are sales transactions.

LUNA/WETH pool has a trading volume of $13,287.32 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000007064, captured at 2:12 PM UTC.

The price of converting 1 LUNA to USD is $0.01782 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20252:05:53 PMbuy$2.52$0.017820.0010.057064141.54
0x698...0333
0x7a...c837
07/04/20251:59:21 PMbuy$0.5412$0.017840.00021420.05706430.32
0xCEf...3333
0x97...518c
07/04/20251:58:09 PMbuy$0.2056$0.017860.000081340.05706411.51
0xCEf...3333
0xe7...f643
07/04/20251:57:45 PMbuy$0.4313$0.017880.00017030.05706424.11
0xCEf...3333
0xec...2b52
07/04/20251:57:21 PMbuy$0.008125$0.017860.0532120.0570640.4547
0xCEf...3333
0x01...a173
07/04/20251:47:45 PMbuy$0.055763$0.017860.0822780.0570640.0003225
0xCEf...3333
0x93...30ae
07/04/20251:43:13 PMbuy$65.8$0.01790.025950.0570633,675.08
0x273...D04b
0x75...ff71
07/04/20251:01:21 PMbuy$0.6524$0.018010.00025570.05706136.21
0x9E3...5A86
0x4d...c768
07/04/202512:58:25 PMbuy$0.3202$0.018010.00012550.05706117.77
0xA9C...BBBB
0xd9...31e5
07/04/202512:57:25 PMbuy$0.8526$0.018010.00033420.05706147.33
0xA9C...BBBB
0x7a...6072
07/04/202512:57:21 PMsell$327.99$0.017810.12850.05698318,412.57
0x906...5204
0x37...d222
07/04/202512:56:57 PMsell$158.34$0.017890.062080.0570168,848.44
0xbd4...134A
0x45...531b
07/04/202512:51:39 PMsell$100.79$0.017880.03960.0570265,635.61
0x666...b313
0x77...1819
07/04/202512:51:09 PMsell$148.39$0.017890.05830.0570328,290.32
0x666...d2cE
0x11...209a
07/04/202512:44:47 PMsell$176.43$0.017960.069130.0570399,821.29
0x48A...Ed19
0xe4...d592
07/04/202512:42:31 PMsell$114.99$0.017960.04510.0570466,400.79
0x666...dfae
0xcb...4461
07/04/202512:37:29 PMsell$500.66$0.0180.19630.05705927,808.6
0x86F...4Df6
0xa0...690b
07/04/202512:13:47 PMbuy$0.1049$0.018280.000041130.057175.73
0xCEf...3333
0xcf...0bad
07/04/202512:11:31 PMbuy$0.2801$0.018280.00010980.0571715.31
0xCEf...3333
0x96...0d2e
07/04/202512:11:03 PMbuy$0.0003812$0.018280.0614940.057170.02084
0xCEf...3333
0xdf...9cd3