WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.004913
Price
0.05195 WETH
TVL
$9,477.37
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
23
Buys
10
Sells
13
Volume
218
Telegram price alerts
Pair:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
1.6M
Pooled WETH:
$0.6503

LUNA/WETH price stats on Base

As of September 12, 2026, the current price of LUNA token on DEX Aerodrome SlipStream is $0.004913. LUNA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $217.72. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,906,515.55. The liquidity pool contract is 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 with total value locked (TVL) of $9,477.38. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 is $9,477.38.

The total transactions of LUNA/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

LUNA/WETH pool has a trading volume of $217.72 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000195, captured at 11:56 AM UTC.

The price of converting 1 LUNA to USD is $0.004913 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20266:57:23 AMsell$0.01955$0.0049130.0577620.051953.97
0xbFB...513e
0xa9...0e0c
09/12/20263:24:49 AMsell$0.01899$0.0049190.0575280.051953.86
0xbFB...513e
0x9d...95d5
09/12/20262:21:49 AMbuy$14.88$0.004980.00590.0519742,988.07
0xabb...cd10
0x93...20eb
09/12/20262:01:33 AMbuy$5.87$0.0049690.0023290.051971,182.34
0x91a...1A48
0xc7...4ab5
09/12/20261:09:07 AMbuy$6.01$0.0049320.0023980.0519671,218.98
0x91a...1A48
0xd1...c025
09/12/20261:00:29 AMbuy$6.54$0.004930.0026080.0519641,327.62
0x91a...1A48
0xba...a629
09/12/202612:56:49 AMbuy$5.98$0.0049480.0023730.0519611,210.01
0x91a...1A48
0x97...aea9
09/12/202612:51:03 AMbuy$5.97$0.0049110.0023840.0519591,216.96
0x91a...1A48
0x9e...7048
09/11/20268:25:15 PMbuy$0.2868$0.0049720.00011290.05195757.69
0x91a...1A48
0xa6...3d3b
09/11/20267:19:19 PMbuy$0.2839$0.0049770.00011160.05195757.04
0x91a...1A48
0x2d...907f
09/11/20266:04:47 PMsell$30.02$0.0049350.011780.0519366,084.35
0x343...0bFA
0xad...868e
09/11/20265:40:17 PMsell$6.03$0.0049920.0023490.0519441,208.35
0x91a...1A48
0x3c...4098
09/11/20261:52:15 PMsell$60.08$0.0050750.023190.05195811,839.57
0x343...0bFA
0xd7...e45a
09/11/20261:51:51 PMsell$8.84$0.0051130.0034130.0519731,729.46
0xf02...C1b9
0xc3...b1a9
09/11/20261:00:05 PMbuy$10.9$0.0050450.0043480.052012,162.42
0x8C9...42C9
0x6f...4c7b
09/11/202612:34:09 PMbuy$10.79$0.0049440.0043690.0520012,183.14
0x3Be...cAAF
0x0d...fb77
09/11/202611:10:13 AMsell$8.05$0.0048370.0032840.0519721,664.51
0x91a...1A48
0x50...e0df
09/11/202611:05:19 AMsell$7.11$0.0048550.0028940.0519761,464.36
0x91a...1A48
0x26...5b05
09/11/202611:03:27 AMsell$7.28$0.0048660.0029620.0519791,496.3
0xe94...F98e
0x41...026c
09/11/202611:03:19 AMsell$9.24$0.0048750.003760.0519831,895.98
0x91a...1A48
0x35...f853