WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.01334
Price
0.054313 WETH
TVL
$21,441.64
MKT CAP
$13.3M
5m
0%
1h
1.89%
4h
1.94%
24h
2.71%
Share
TXNS
103
Buys
55
Sells
48
Volume
2K
Telegram price alerts
Pair:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
1.1M
Pooled WETH:
$2.16

LUNA/WETH price stats on Base

As of November 19, 2025, the current price of LUNA token on DEX Aerodrome SlipStream is $0.01334. LUNA price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,462.62. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $13,323,630.86. The liquidity pool contract is 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 with total value locked (TVL) of $21,441.64. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 is $21,441.64.

The total transactions of LUNA/WETH is 103 in the last 24 hours, 55 of which are buy transactions, and 48 are sales transactions.

LUNA/WETH pool has a trading volume of $2,462.62 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000004313, captured at 12:33 PM UTC.

The price of converting 1 LUNA to USD is $0.01334 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202512:10:11 PMbuy$1$0.013340.00032350.05431375.01
0xA6D...3Ddb
0x74...adc2
11/19/202512:09:15 PMsell$0.1157$0.013150.000037420.0542538.8
0xCc1...c88a
0x97...2bb6
11/19/202512:00:59 PMbuy$16.54$0.013290.0053650.0543111,244.53
0x559...9Bd5
0xcd...f7e9
11/19/202511:44:15 AMbuy$28.39$0.013310.009180.0543062,131.69
0x666...846b
0x3a...1ba9
11/19/202511:33:37 AMsell$0.03803$0.013090.000012320.0542432.9
0x4AC...bFD7
0xc5...7608
11/19/202511:01:31 AMsell$15.33$0.013130.0049590.0542491,167.08
0x195...34a2
0x2f...33ee
11/19/202511:01:31 AMsell$0.3827$0.013110.00012380.05424329.17
0x195...34a2
0x2f...33ee
11/19/202511:01:31 AMsell$12.27$0.013140.0039710.054253933.66
0x195...34a2
0x2f...33ee
11/19/202511:01:31 AMsell$9.95$0.013120.003220.054245758.6
0x195...34a2
0x2f...33ee
11/19/202510:44:25 AMsell$121.45$0.013230.039170.0542689,177.9
0x497...A452
0x68...68cf
11/19/202510:44:15 AMsell$0.6387$0.013260.0002060.05427948.14
0xDfE...fa1B
0x48...0fbd
11/19/202510:42:09 AMsell$0.7732$0.013260.00024940.05427958.3
0x33a...4444
0x77...ed9e
11/19/202510:42:01 AMbuy$470.16$0.01330.15170.05429235,345.03
0xc77...D6E8
0x00...6384
11/19/202510:42:03 AMsell$1.7$0.013260.00055160.054279128.89
0x416...0160
0x1c...ddad
11/19/202510:13:37 AMbuy$11.5$0.013180.0037120.054253872.82
0xC0F...e41D
0xc4...b78a
11/19/20259:33:57 AMbuy$4.25$0.013050.0013860.054251326.17
0x75C...54b2
0x53...940f
11/19/20259:04:25 AMsell$20.93$0.012840.0068340.0541931,629.5
0xC0F...2f1e
0x73...a817
11/19/20258:24:25 AMbuy$13.1$0.01310.0042530.0542531,000
0x2a9...02dD
0x6c...c5fd
11/19/20258:14:57 AMbuy$0.9969$0.013080.00032390.05425276.18
0x1e7...cf77
0xc6...8b36
11/19/20258:11:25 AMbuy$13.63$0.013080.0044290.0542511,041.73
0x0a1...1d69
0x01...e671