WhatToFarm
/
Get started
12 Swap

Info about WETH-LUNA pair

Price USD
$4,579.37
Price
336,475.95 LUNA
TVL
$31,224.68
MKT CAP
$834.3M
5m
0%
1h
-1.43%
4h
-1.01%
24h
6.94%
Share
TXNS
171
Buys
106
Sells
65
Volume
4K
Telegram price alerts
Pair:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
WETH:
0x4200000000000000000000000000000000000006
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
Pooled WETH:
1.43
Pooled LUNA:
$1.81M

WETH/LUNA price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Aerodrome SlipStream is $4,579.37. WETH price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $4,116.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $834,290,644.66. The liquidity pool contract is 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 with total value locked (TVL) of $31,224.69. The WETH/LUNA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/LUNA with the contract address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 is $31,224.69.

The total transactions of WETH/LUNA is 171 in the last 24 hours, 106 of which are buy transactions, and 65 are sales transactions.

WETH/LUNA pool has a trading volume of $4,116.89 in the last 24 hours.

The exchange rate of 1 WETH to LUNA is 336,475.95, captured at 12:07 PM UTC.

The price of converting 1 WETH to USD is $4,579.37 today.

WETH-LUNA price chart

DateTime
Price $
Price LUNA
MakerTXN
09/18/202511:11:29 AMsell$0.5652$0.01360.00012340.05297141.53
0x076...5AB1
0x23...43b0
09/18/202510:35:37 AMsell$13.52$0.013620.0029510.052973992.7
0x61c...a3Aa
0x2d...eb27
09/18/202510:28:37 AMbuy$15.11$0.01380.0033010.0530151,095.03
0x17E...4a88
0xa7...115b
09/18/202510:04:51 AMsell$0.1919$0.013670.000041690.05297114.03
0x751...D3a0
0x0a...fdf7
09/18/20259:46:41 AMbuy$33.72$0.013820.0073440.0530112,439.29
0x61c...a3Aa
0x95...6e13
09/18/20259:39:43 AMbuy$18.1$0.013810.003940.0530061,310.7
0x17E...4a88
0x9f...e521
09/18/20259:30:27 AMbuy$18.3$0.013820.0039760.0530031,323.77
0x586...E725
0x59...1ccb
09/18/20259:30:07 AMbuy$16.83$0.013810.0036560.0531,218.63
0x586...E725
0x3d...5955
09/18/20259:28:23 AMbuy$193.29$0.013730.041980.05298214,074.89
0x3ff...3aE2
0x58...69cb
09/18/20259:28:23 AMsell$225.1$0.013550.048890.05294416,607.7
0x495...eE4f
0xec...f662
09/18/20259:27:39 AMbuy$19.96$0.013820.0043350.0530031,443.71
0x1C4...435E
0x15...fc77
09/18/20259:08:03 AMbuy$14.89$0.013790.0032380.0531,079.35
0x1f8...bb90
0xa9...6253
09/18/20258:43:25 AMbuy$17.89$0.013780.003890.0529971,297.87
0x61c...a3Aa
0x3d...0b85
09/18/20257:54:37 AMbuy$14.88$0.013710.003250.0529941,085.43
0x1f8...bb90
0x12...3829
09/18/20257:48:51 AMbuy$14.89$0.013710.0032490.0529921,085.99
0x1f8...bb90
0xd8...ada8
09/18/20257:46:33 AMsell$10.73$0.013520.0023420.05295794.07
0x1f8...bb90
0x9e...e35d
09/18/20257:46:11 AMsell$37.2$0.013540.0081160.0529542,747.68
0x1f8...bb90
0x8c...2657
09/18/20257:45:27 AMsell$35.38$0.013560.0077190.052962,607.77
0x1f8...bb90
0xf7...f4d5
09/18/20257:32:43 AMbuy$55.32$0.013740.012070.0534,024.17
0x69e...00aF
0x59...2bfe
09/18/20257:32:43 AMbuy$28.5$0.013710.006220.0529932,078.22
0x17E...4a88
0xc0...5fb3