- WhatToFarm
- Base
- Aerodrome SlipStream
- LUNA-WETH LPs
Info about LUNA-WETH pair
- Pooled LUNA:
- 990,875.78
- Pooled WETH:
- $2.57
LUNA/WETH price stats on Base
As of December 10, 2025, the current price of LUNA token on DEX Aerodrome SlipStream is $0.01629. LUNA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,757.88. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $16,274,892.22. The liquidity pool contract is 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 with total value locked (TVL) of $24,722.72. The LUNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/WETH now?
The current liquidity of LUNA/WETH with the contract address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 is $24,722.72.
How many transactions are there in the LUNA/WETH pool in the last 24 hours?
The total transactions of LUNA/WETH is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LUNA/WETH pool in the last 24 hours?
LUNA/WETH pool has a trading volume of $2,757.88 in the last 24 hours.
What is the exchange rate of 1 LUNA to WETH?
The exchange rate of 1 LUNA to WETH is 0.000004897, captured at 1:54 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.01629 today.
LUNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:48:17 PM | buy | $34.47 | $0.01629 | 0.01035 | 0.054897 | 2,115.03 | 0x9e...050f | |
| 12/10/2025 | 1:12:51 PM | buy | $12.86 | $0.01624 | 0.003872 | 0.054891 | 791.73 | 0x3f...15fe | |
| 12/10/2025 | 12:00:39 PM | buy | $72.94 | $0.01618 | 0.02199 | 0.05488 | 4,507.11 | 0x99...0496 | |
| 12/10/2025 | 9:08:55 AM | sell | $15.96 | $0.01596 | 0.004804 | 0.054804 | 1,000 | 0x82...6d58 | |
| 12/10/2025 | 9:04:11 AM | buy | $0.05566 | $0.01617 | 0.00001677 | 0.054874 | 3.44 | 0x99...eaa6 | |
| 12/10/2025 | 9:04:09 AM | sell | $53.21 | $0.01597 | 0.01603 | 0.054813 | 3,330.76 | 0xb9...21f8 | |
| 12/10/2025 | 8:56:59 AM | sell | $84.53 | $0.01607 | 0.0254 | 0.05483 | 5,259.02 | 0x46...f95e | |
| 12/10/2025 | 8:46:01 AM | sell | $22.98 | $0.01612 | 0.006903 | 0.054844 | 1,425 | 0x38...15db | |
| 12/10/2025 | 8:35:13 AM | sell | $46.48 | $0.01613 | 0.01398 | 0.054853 | 2,881.68 | 0xb4...2801 | |
| 12/10/2025 | 8:20:47 AM | sell | $43.42 | $0.01621 | 0.01302 | 0.054864 | 2,678.19 | 0xc3...a2ea | |
| 12/10/2025 | 7:45:05 AM | sell | $21.06 | $0.01618 | 0.006342 | 0.054872 | 1,301.62 | 0xb9...4598 | |
| 12/10/2025 | 7:40:31 AM | sell | $56.77 | $0.0162 | 0.01711 | 0.054882 | 3,504.47 | 0xd0...fcf0 | |
| 12/10/2025 | 7:30:43 AM | buy | $0.1889 | $0.01645 | 0.00005695 | 0.054959 | 11.48 | 0x08...3907 | |
| 12/10/2025 | 7:19:43 AM | sell | $38.72 | $0.01623 | 0.01168 | 0.054895 | 2,385.95 | 0x27...c133 | |
| 12/10/2025 | 7:04:09 AM | sell | $50.56 | $0.01632 | 0.01519 | 0.054906 | 3,097.36 | 0xa2...48c4 | |
| 12/10/2025 | 6:55:01 AM | buy | $0.0188 | $0.01657 | 0.055653 | 0.054981 | 1.13 | 0x26...9e97 | |
| 12/10/2025 | 6:10:19 AM | sell | $51.97 | $0.01632 | 0.01565 | 0.054918 | 3,183.82 | 0x0e...a8b0 | |
| 12/10/2025 | 6:06:33 AM | sell | $56.87 | $0.01637 | 0.01712 | 0.05493 | 3,473.65 | 0x56...63d8 | |
| 12/10/2025 | 5:40:25 AM | sell | $85.12 | $0.01643 | 0.02561 | 0.054945 | 5,179.06 | 0x80...ee5b | |
| 12/10/2025 | 5:34:51 AM | buy | $4.8 | $0.01668 | 0.001447 | 0.055024 | 288.1 | 0x05...1cdb |