WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.02315
Price
0.059296 WETH
TVL
$59,904.44
MKT CAP
$23.1M
5m
-0.14%
1h
-0.93%
4h
-2.71%
24h
-1.22%
Share
TXNS
427
Buys
215
Sells
212
Volume
55K
Telegram price alerts
Pair:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
1.8M
Pooled WETH:
$7.31

LUNA/WETH price stats on Base

As of June 1, 2025, the current price of LUNA token on DEX Uniswap V3 is $0.02315. LUNA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $54,806.45. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,118,609.36. The liquidity pool contract is 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 with total value locked (TVL) of $59,904.45. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 is $59,904.45.

The total transactions of LUNA/WETH is 427 in the last 24 hours, 215 of which are buy transactions, and 212 are sales transactions.

LUNA/WETH pool has a trading volume of $54,806.45 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000009296, captured at 10:53 AM UTC.

The price of converting 1 LUNA to USD is $0.02315 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202510:50:55 AMsell$57.78$0.023150.02320.0592962,495.79
0x2ff...fe9e
0x35...ef36
06/01/202510:48:47 AMsell$89.5$0.023190.035880.05933,858.36
0xd7B...8033
0x51...fd12
06/01/202510:44:57 AMsell$5.71$0.023180.0022920.059303246.44
0x0dA...9d15
0xf7...7e1f
06/01/202510:40:31 AMsell$400.42$0.02320.16070.05931517,256.24
0x86F...4Df6
0x50...a555
06/01/202510:40:13 AMsell$1.9$0.023230.0007660.05932782.12
0x0dA...9d15
0x88...aae4
06/01/202510:36:13 AMsell$11.78$0.023220.0047310.059327507.27
0xb2E...f3a1
0x04...7850
06/01/202510:33:15 AMsell$56.92$0.023250.022830.0593292,447.19
0xA95...E082
0x20...ab93
06/01/202510:32:25 AMsell$5.2$0.023270.0020860.059331223.65
0xa90...E367
0x29...53fd
06/01/202510:28:59 AMsell$96.55$0.023290.038690.0593344,145.55
0xc84...11bc
0x9b...bbe2
06/01/202510:12:09 AMsell$66.17$0.02330.026510.0593392,839.06
0x164...C31d
0xb3...686b
06/01/202510:11:41 AMsell$15.11$0.023310.0060550.059341648.19
0x394...8961
0xb0...438d
06/01/202510:11:13 AMbuy$176.93$0.023610.070930.0594687,491.03
0x386...DfE2
0xb5...868e
06/01/202510:11:11 AMbuy$52.8$0.02360.021160.0594622,237.26
0x4Aa...F95F
0x17...2b9a
06/01/202510:10:13 AMbuy$299.68$0.023530.12030.05945112,734.94
0x3F7...63F9
0x72...dceb
06/01/202510:10:09 AMbuy$206.88$0.023490.083090.0594368,805.46
0x992...A296
0x7a...0366
06/01/202510:09:45 AMbuy$23.47$0.023470.0094290.0594291,000
0xF52...7E36
0x52...b54e
06/01/202510:01:45 AMbuy$500.69$0.02350.20050.05941421,305.8
0x386...DfE2
0xfa...7564
06/01/202510:01:41 AMbuy$500.19$0.023420.20040.05938721,350.48
0x86F...4Df6
0x5e...ee5c
06/01/202510:01:27 AMbuy$40.72$0.023380.016320.0593721,741.4
0x386...DfE2
0x6f...c6a7
06/01/202510:01:11 AMbuy$17.33$0.023370.0069480.05937741.51
0xf4c...89ED
0xb5...07d2