WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.01191
Price
0.053565 WETH
TVL
$21,042.7
MKT CAP
$11.9M
5m
0%
1h
0.02%
4h
-0.34%
24h
4.49%
Share
TXNS
220
Buys
96
Sells
124
Volume
6K
Telegram price alerts
Pair:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
1.11M
Pooled WETH:
$2.33

LUNA/WETH price stats on Base

As of November 5, 2025, the current price of LUNA token on DEX Aerodrome SlipStream is $0.01191. LUNA price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $5,915.57. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $11,899,341.44. The liquidity pool contract is 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 with total value locked (TVL) of $21,042.71. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 is $21,042.71.

The total transactions of LUNA/WETH is 220 in the last 24 hours, 96 of which are buy transactions, and 124 are sales transactions.

LUNA/WETH pool has a trading volume of $5,915.57 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000003565, captured at 1:09 PM UTC.

The price of converting 1 LUNA to USD is $0.01191 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202512:52:35 PMsell$6.56$0.011910.0019630.053565550.85
0x4f2...d190
0x21...3175
11/05/202512:48:03 PMsell$74.59$0.011930.022340.0535756,248.56
0xFDD...6798
0x03...c405
11/05/202512:08:33 PMsell$41.01$0.011910.012350.053593,441.77
0x64d...3d27
0x32...f2c9
11/05/202511:21:11 AMsell$70.12$0.011890.021250.0536045,897.49
0x13f...33A2
0xc2...a2e4
11/05/202510:26:43 AMsell$1.45$0.011910.00044030.053613121.86
0x4C6...c23B
0xfa...799e
11/05/202510:10:15 AMbuy$40.97$0.012060.012420.0536593,395.74
0x76b...8888
0x17...b8c0
11/05/202510:09:33 AMbuy$45.13$0.012020.013680.0536483,752.31
0x76b...8888
0x95...ac01
11/05/202510:03:11 AMbuy$22.5$0.012020.0068130.0536391,871.98
0x287...0CBf
0xba...1bc2
11/05/20259:54:29 AMbuy$14.95$0.012020.0045210.0536341,243.78
0x287...0CBf
0x30...59b9
11/05/20259:44:45 AMsell$2.27$0.011850.00068850.053582192.2
0x367...1278
0x33...a6d0
11/05/20259:22:51 AMbuy$135.66$0.011950.041020.05361611,345.79
0x538...431F
0x6b...5632
11/05/20258:29:25 AMsell$3.56$0.011690.0010810.053548304.88
0xa57...3d43
0x37...503c
11/05/20258:11:41 AMsell$24.6$0.011790.0074120.0535522,086.65
0x4da...3d1F
0xa6...02de
11/05/20258:11:27 AMsell$17.75$0.011790.0053530.0535571,504.72
0x586...E725
0x5f...2474
11/05/20258:11:01 AMsell$24.47$0.011820.0073750.0535632,069.8
0xa9d...666E
0x4f...ffbe
11/05/20258:10:45 AMsell$20.5$0.011850.0061720.0535691,729.52
0xa39...ffff
0x35...149f
11/05/20258:10:15 AMsell$21.02$0.011880.0063210.0535741,768.69
0xD33...3614
0x03...7768
11/05/20258:08:51 AMsell$1.33$0.011880.00040240.053577112.5
0x97B...3328
0xbc...dfe6
11/05/20258:01:35 AMsell$72.85$0.011920.021910.0535866,110.42
0x0B2...CA51
0x9d...cfa0
11/05/20258:00:43 AMsell$1.91$0.011940.00057630.053596160.28
0xc7D...9999
0x8f...e064