WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.02029
Price
0.058014 WETH
TVL
$73,696.97
MKT CAP
$20.3M
5m
0%
1h
1.74%
4h
6.38%
24h
4.56%
Share
TXNS
406
Buys
192
Sells
214
Volume
62K
Telegram price alerts
Pair:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
2.34M
Pooled WETH:
$10.32

LUNA/WETH price stats on Base

As of May 21, 2025, the current price of LUNA token on DEX Uniswap V3 is $0.02029. LUNA price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $61,791.63. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $20,262,981.83. The liquidity pool contract is 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 with total value locked (TVL) of $73,696.98. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 is $73,696.98.

The total transactions of LUNA/WETH is 406 in the last 24 hours, 192 of which are buy transactions, and 214 are sales transactions.

LUNA/WETH pool has a trading volume of $61,791.63 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000008014, captured at 1:34 AM UTC.

The price of converting 1 LUNA to USD is $0.02029 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20251:26:55 AMbuy$59.05$0.020290.023320.0580142,910.09
0x2a6...23CC
0xe5...6c38
05/21/20251:09:31 AMsell$9.71$0.020040.0038310.057902484.81
0x7BA...a6f8
0x5c...abf2
05/21/20251:09:29 AMsell$506.83$0.020060.19980.0579125,260.38
0x10f...E88E
0x12...caf7
05/21/20251:09:07 AMsell$507.03$0.020110.19990.0579325,206.4
0x10f...E88E
0x20...39a7
05/21/20251:02:59 AMsell$667.12$0.020140.26350.05795733,120.42
0xa12...D8f1
0x1c...b53a
05/21/20251:02:53 AMsell$348.73$0.020190.13770.0579817,265.47
0xcA0...C056
0x61...60b8
05/21/20251:02:31 AMsell$0.4075$0.020210.0001610.05798720.16
0x538...431F
0x77...2127
05/21/20251:02:15 AMsell$104.24$0.020190.041240.057995,161.92
0xcA0...C056
0x98...d704
05/21/202512:53:05 AMsell$0.7229$0.02020.00028590.05799235.77
0x737...9290
0xb6...eb6c
05/21/202512:51:11 AMbuy$450.12$0.020480.17780.05809521,968.74
0x86F...4Df6
0x8d...3fc0
05/21/202512:50:05 AMbuy$481.35$0.020430.19010.05807423,554.8
0x386...DfE2
0x07...83a0
05/21/202512:46:43 AMbuy$4.28$0.020390.0016950.058063210.23
0x7BA...a6f8
0x87...73a7
05/21/202512:46:43 AMbuy$499.78$0.020360.19750.05805124,537.47
0x86F...4Df6
0xd0...df3f
05/21/202512:46:19 AMbuy$82.33$0.020320.032550.0580384,050.19
0xCBB...1424
0xea...97bd
05/21/202512:45:45 AMbuy$5.12$0.020320.0020270.058036252.26
0x7BA...a6f8
0x4c...57fb
05/21/202512:45:27 AMbuy$464.7$0.020290.18380.05802722,897.97
0x86F...4Df6
0x32...689a
05/21/202512:45:07 AMbuy$505.52$0.020240.19990.0580124,965.8
0x386...DfE2
0x5f...6cfc
05/21/202512:44:53 AMsell$8.64$0.019940.0034190.057891433.32
0x1E5...19eE
0x3b...3712
05/21/202512:16:27 AMbuy$22.29$0.020280.0087950.0580021,099.1
0xa98...680f
0xd5...8552
05/21/202512:15:59 AMbuy$500.1$0.020240.19730.0579924,700.34
0x86F...4Df6
0x9c...4ce0