WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.007993
Price
0.054067 WETH
TVL
$13,086.45
MKT CAP
$8M
5m
0%
1h
0.42%
4h
1.94%
24h
-1.18%
Share
TXNS
81
Buys
40
Sells
41
Volume
2K
Telegram price alerts
Pair:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
1.18M
Pooled WETH:
$1.86

LUNA/WETH price stats on Base

As of February 12, 2026, the current price of LUNA token on DEX Aerodrome SlipStream is $0.007993. LUNA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,708.22. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,981,323.19. The liquidity pool contract is 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 with total value locked (TVL) of $13,086.45. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445 is $13,086.45.

The total transactions of LUNA/WETH is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.

LUNA/WETH pool has a trading volume of $1,708.22 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000004067, captured at 3:48 AM UTC.

The price of converting 1 LUNA to USD is $0.007993 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20263:41:55 AMbuy$0.1964$0.0079930.00010.05406724.58
0xE22...b5B9
0x3f...1ac0
02/12/20263:20:29 AMbuy$46.85$0.0079630.023910.0540655,883.53
0x666...d758
0x32...f92e
02/12/20263:02:57 AMbuy$19.31$0.007960.0098570.0540612,427.04
0x1bc...bE18
0xb7...56c6
02/12/20263:02:57 AMbuy$21.99$0.0079550.011210.0540592,764.16
0x560...018D
0xf0...caa7
02/12/20262:28:49 AMbuy$0.5955$0.007950.00030390.05405774.9
0xe5D...26E6
0xb7...65ec
02/12/20262:25:25 AMbuy$0.2897$0.0079570.00014770.05405736.4
0x737...9290
0xae...86b9
02/12/20262:05:47 AMbuy$1.94$0.0079630.00099330.054057244.8
0xe5D...26E6
0x53...beac
02/12/20261:28:41 AMsell$1.61$0.0078830.0008180.054204.45
0xe5D...26E6
0xb1...275d
02/12/20261:05:41 AMsell$1.45$0.0078560.00074060.054001185.08
0xe5D...26E6
0x26...7243
02/12/20261:05:13 AMsell$12.6$0.0078640.0064170.0540051,602.26
0xe5D...26E6
0xdc...f5ba
02/12/202612:51:33 AMbuy$0.051959$0.0079650.0810.0540650.0002459
0x147...1515
0xc8...00fe
02/12/202612:48:15 AMsell$7.95$0.0078590.004060.054011,012.44
0x8ba...66A3
0xe3...ce81
02/12/202612:48:03 AMsell$15.92$0.0078630.0081250.0540122,024.89
0x8ba...66A3
0xb3...665a
02/12/202612:09:29 AMsell$100.73$0.0078410.051630.05401912,846.42
0x640...15ba
0x68...6ee9
02/11/202611:33:37 PMsell$15.49$0.0077910.0080030.0540251,987.98
0x698...0333
0x0e...5966
02/11/202611:25:43 PMsell$15.38$0.0077950.0079480.0540271,973.51
0x30b...7777
0x7a...45fc
02/11/202611:23:05 PMsell$15.47$0.0077970.0080030.0540321,985.03
0xC4e...51AA
0x3c...fb0b
02/11/202611:23:05 PMsell$22.16$0.0077930.011460.0540292,844.5
0xE75...940d
0xa5...865e
02/11/202611:21:05 PMsell$32.13$0.0078250.016560.0540344,105.9
0x737...9290
0xbb...8caa
02/11/202611:14:41 PMsell$12.32$0.0078550.0063320.0540371,568.44
0x560...018D
0xe3...6852