- WhatToFarm
- Base
- Aerodrome
- LUCHA-WETH LPs
Info about LUCHA-WETH pair
- Pooled LUCHA:
- 6.05M
- Pooled WETH:
- $33.22
LUCHA/WETH price stats on Base
As of December 19, 2025, the current price of LUCHA token on DEX Aerodrome is $0.01622. LUCHA price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $126.36. LUCHA token contract is 0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F with a market cap $125,266.50. The liquidity pool contract is 0x0D4953d2BDe145D316296CC72cCE509D899a5529 with total value locked (TVL) of $196,748.08. The LUCHA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCHA/WETH now?
The current liquidity of LUCHA/WETH with the contract address 0x0D4953d2BDe145D316296CC72cCE509D899a5529 is $196,748.08.
How many transactions are there in the LUCHA/WETH pool in the last 24 hours?
The total transactions of LUCHA/WETH is 43 in the last 24 hours, 37 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LUCHA/WETH pool in the last 24 hours?
LUCHA/WETH pool has a trading volume of $126.36 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WETH?
The exchange rate of 1 LUCHA to WETH is 0.000005479, captured at 2:56 PM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.01622 today.
LUCHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:36:03 PM | sell | $2.97 | $0.01622 | 0.001003 | 0.055479 | 183.16 | 0x1a...077d | |
| 12/19/2025 | 9:44:49 AM | sell | $1.15 | $0.01617 | 0.0003925 | 0.055479 | 71.64 | 0xed...c8ed | |
| 12/19/2025 | 7:13:41 AM | sell | $3.42 | $0.01632 | 0.001147 | 0.055479 | 209.48 | 0x52...b037 | |
| 12/19/2025 | 7:06:45 AM | sell | $5.09 | $0.01624 | 0.001719 | 0.05548 | 313.79 | 0xb8...bf32 | |
| 12/19/2025 | 7:04:15 AM | sell | $2.74 | $0.01621 | 0.000928 | 0.05548 | 169.32 | 0x92...7d5f | |
| 12/19/2025 | 6:20:19 AM | sell | $1.81 | $0.01599 | 0.0006223 | 0.05548 | 113.55 | 0x0a...05de | |
| 12/19/2025 | 6:00:51 AM | sell | $1.84 | $0.016 | 0.0006314 | 0.055481 | 115.21 | 0xd1...a517 | |
| 12/19/2025 | 5:50:03 AM | sell | $1.35 | $0.01599 | 0.0004637 | 0.055481 | 84.6 | 0x94...2a5f | |
| 12/19/2025 | 5:48:05 AM | sell | $2.09 | $0.01599 | 0.0007164 | 0.055481 | 130.7 | 0x44...3279 | |
| 12/19/2025 | 4:10:21 AM | sell | $4.67 | $0.01605 | 0.001594 | 0.055481 | 290.87 | 0xf1...a8fc | |
| 12/19/2025 | 3:30:49 AM | sell | $6.69 | $0.01595 | 0.002299 | 0.055482 | 419.36 | 0xd9...69ec | |
| 12/19/2025 | 3:13:55 AM | sell | $5.17 | $0.01573 | 0.001805 | 0.055483 | 329.2 | 0xa5...f393 | |
| 12/19/2025 | 3:03:35 AM | sell | $4.7 | $0.01563 | 0.001651 | 0.055483 | 301.15 | 0x42...4f0d | |
| 12/19/2025 | 1:37:57 AM | sell | $1.06 | $0.01547 | 0.0003768 | 0.055484 | 68.71 | 0x3b...818a | |
| 12/19/2025 | 1:34:53 AM | sell | $1.25 | $0.01547 | 0.0004448 | 0.055484 | 81.11 | 0xbe...c6cb | |
| 12/19/2025 | 1:34:31 AM | sell | $1.1 | $0.01547 | 0.0003915 | 0.055484 | 71.38 | 0x17...64dd | |
| 12/19/2025 | 1:23:25 AM | sell | $1.04 | $0.01548 | 0.000371 | 0.055484 | 67.65 | 0x25...55d5 | |
| 12/19/2025 | 1:03:05 AM | sell | $1.56 | $0.01548 | 0.0005555 | 0.055484 | 101.28 | 0x28...084c | |
| 12/19/2025 | 12:50:45 AM | sell | $1.49 | $0.01546 | 0.0005288 | 0.055484 | 96.42 | 0x78...17bf | |
| 12/19/2025 | 12:46:09 AM | sell | $1.32 | $0.01543 | 0.0004714 | 0.055484 | 85.95 | 0x89...5cfe |