- WhatToFarm
- Base
- Aerodrome
- LUCHA-AERO LPs
Info about LUCHA-AERO pair
- Pooled LUCHA:
- 324,221.73
- Pooled AERO:
- $8,389.74
LUCHA/AERO price stats on Base
As of July 23, 2025, the current price of LUCHA token on DEX Aerodrome is $0.02518. LUCHA price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $358.00. LUCHA token contract is 0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F with a market cap $180,612.79. The liquidity pool contract is 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 with total value locked (TVL) of $16,288.71. The LUCHA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCHA/AERO now?
The current liquidity of LUCHA/AERO with the contract address 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 is $16,288.71.
How many transactions are there in the LUCHA/AERO pool in the last 24 hours?
The total transactions of LUCHA/AERO is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LUCHA/AERO pool in the last 24 hours?
LUCHA/AERO pool has a trading volume of $358.00 in the last 24 hours.
What is the exchange rate of 1 LUCHA to AERO?
The exchange rate of 1 LUCHA to AERO is 0.02592, captured at 4:12 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.02518 today.
LUCHA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 3:26:15 AM | buy | $7.77 | $0.02518 | 8 | 0.02592 | 308.52 | 0x38...3e17 | |
| 07/23/2025 | 12:39:15 AM | buy | $13.53 | $0.02532 | 13.82 | 0.02586 | 534.59 | 0xe2...a561 | |
| 07/23/2025 | 12:39:15 AM | buy | $17.94 | $0.02522 | 18.32 | 0.02576 | 711.45 | 0x20...88d2 | |
| 07/23/2025 | 12:10:21 AM | buy | $4.38 | $0.02517 | 4.47 | 0.02569 | 174.06 | 0x79...851d | |
| 07/22/2025 | 11:13:39 PM | sell | $24.29 | $0.02488 | 24.99 | 0.0256 | 976.2 | 0x22...d8c5 | |
| 07/22/2025 | 9:57:19 PM | sell | $15.81 | $0.02478 | 16.42 | 0.02572 | 638.27 | 0x05...2ce3 | |
| 07/22/2025 | 7:14:13 PM | sell | $6.56 | $0.02478 | 6.83 | 0.0258 | 264.9 | 0xb5...8dad | |
| 07/22/2025 | 6:53:35 PM | sell | $15.96 | $0.02476 | 16.68 | 0.02587 | 644.77 | 0x78...e0b1 | |
| 07/22/2025 | 6:21:35 PM | sell | $7.34 | $0.02467 | 7.72 | 0.02594 | 297.53 | 0x94...86fc | |
| 07/22/2025 | 6:18:41 PM | sell | $1.46 | $0.02467 | 1.54 | 0.02597 | 59.51 | 0xf3...9daa | |
| 07/22/2025 | 5:44:29 PM | sell | $4.42 | $0.02479 | 4.64 | 0.02599 | 178.54 | 0xe6...9802 | |
| 07/22/2025 | 5:32:25 PM | sell | $3.98 | $0.02469 | 4.19 | 0.02602 | 161.33 | 0x3d...a7e6 | |
| 07/22/2025 | 4:08:41 PM | buy | $10.22 | $0.02517 | 10.62 | 0.02616 | 406.16 | 0x1f...6a98 | |
| 07/22/2025 | 2:58:07 PM | buy | $22.68 | $0.02486 | 23.76 | 0.02605 | 912 | 0xd2...c59a | |
| 07/22/2025 | 2:35:45 PM | buy | $11.79 | $0.02476 | 12.35 | 0.02594 | 476.34 | 0x2a...37d1 | |
| 07/22/2025 | 2:35:11 PM | buy | $10.74 | $0.02469 | 11.25 | 0.02586 | 435.18 | 0xc6...7875 | |
| 07/22/2025 | 2:08:09 PM | buy | $10.39 | $0.02466 | 10.87 | 0.0258 | 421.52 | 0x70...be9b | |
| 07/22/2025 | 2:06:21 PM | buy | $3.07 | $0.02457 | 3.22 | 0.02575 | 125.11 | 0x14...7529 | |
| 07/22/2025 | 12:50:29 PM | buy | $1.97 | $0.02489 | 2.03 | 0.02574 | 79.15 | 0x20...f139 | |
| 07/22/2025 | 11:46:15 AM | buy | $6.01 | $0.02492 | 6.2 | 0.02571 | 241.25 | 0x78...7834 |