- WhatToFarm
- Base
- Aerodrome
- LUCHA-AERO LPs
Info about LUCHA-AERO pair
- Pooled LUCHA:
- 346,895.98
- Pooled AERO:
- $7,841.38
LUCHA/AERO price stats on Base
As of September 5, 2025, the current price of LUCHA token on DEX Aerodrome is $0.02655. LUCHA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $609.31. LUCHA token contract is 0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F with a market cap $202,176.37. The liquidity pool contract is 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 with total value locked (TVL) of $18,438.66. The LUCHA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCHA/AERO now?
The current liquidity of LUCHA/AERO with the contract address 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 is $18,438.66.
How many transactions are there in the LUCHA/AERO pool in the last 24 hours?
The total transactions of LUCHA/AERO is 103 in the last 24 hours, 79 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LUCHA/AERO pool in the last 24 hours?
LUCHA/AERO pool has a trading volume of $609.31 in the last 24 hours.
What is the exchange rate of 1 LUCHA to AERO?
The exchange rate of 1 LUCHA to AERO is 0.02256, captured at 7:16 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.02655 today.
LUCHA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:11:01 AM | sell | $9.72 | $0.02655 | 8.25 | 0.02256 | 366.1 | 0x4d...0c3a | |
| 09/05/2025 | 6:49:01 AM | sell | $2.54 | $0.02645 | 2.17 | 0.02259 | 96.19 | 0x48...c3f1 | |
| 09/05/2025 | 6:11:51 AM | buy | $8.01 | $0.02662 | 6.84 | 0.02271 | 301.17 | 0x38...e738 | |
| 09/05/2025 | 6:11:49 AM | buy | $5.51 | $0.02658 | 4.7 | 0.02267 | 207.46 | 0xcb...0cae | |
| 09/05/2025 | 6:00:07 AM | buy | $2.56 | $0.02657 | 2.18 | 0.02265 | 96.64 | 0x4a...86c7 | |
| 09/05/2025 | 5:48:53 AM | sell | $2.53 | $0.02641 | 2.16 | 0.02252 | 96.02 | 0xa6...0a6f | |
| 09/05/2025 | 5:47:59 AM | sell | $2.53 | $0.02642 | 2.16 | 0.02253 | 96.03 | 0xf0...b3b0 | |
| 09/05/2025 | 5:47:15 AM | sell | $2.54 | $0.02645 | 2.16 | 0.02254 | 96.03 | 0x2a...c4aa | |
| 09/05/2025 | 5:46:19 AM | sell | $5.01 | $0.02647 | 4.27 | 0.02256 | 189.6 | 0x99...5a1d | |
| 09/05/2025 | 5:45:13 AM | sell | $5.98 | $0.02642 | 5.11 | 0.02259 | 226.44 | 0x54...576a | |
| 09/05/2025 | 5:44:41 AM | sell | $1.55 | $0.02643 | 1.32 | 0.02261 | 58.65 | 0x67...7c71 | |
| 09/05/2025 | 5:39:37 AM | sell | $2.53 | $0.02638 | 2.17 | 0.02262 | 96.17 | 0x0c...74ea | |
| 09/05/2025 | 5:38:59 AM | sell | $2.84 | $0.02638 | 2.44 | 0.02263 | 107.9 | 0x5b...78ca | |
| 09/05/2025 | 5:24:37 AM | sell | $2.55 | $0.02635 | 2.19 | 0.02264 | 96.93 | 0x2c...958a | |
| 09/05/2025 | 5:23:49 AM | sell | $1.82 | $0.02636 | 1.56 | 0.02266 | 69.25 | 0xd2...8f93 | |
| 09/05/2025 | 5:21:23 AM | sell | $3.27 | $0.02637 | 2.81 | 0.02267 | 124.23 | 0x53...58ee | |
| 09/05/2025 | 5:19:11 AM | sell | $5.17 | $0.02639 | 4.45 | 0.02269 | 196.18 | 0xec...f318 | |
| 09/05/2025 | 5:17:21 AM | sell | $2.53 | $0.02636 | 2.18 | 0.02271 | 96.18 | 0xa9...e7fe | |
| 09/05/2025 | 5:14:53 AM | sell | $3.31 | $0.0264 | 2.85 | 0.02272 | 125.5 | 0x7d...69e7 | |
| 09/05/2025 | 5:13:25 AM | sell | $6.31 | $0.02637 | 5.44 | 0.02275 | 239.39 | 0x4e...218b |