- WhatToFarm
- Base
- Aerodrome
- LUCHA-AERO LPs
Info about LUCHA-AERO pair
- Pooled LUCHA:
- 332,112.59
- Pooled AERO:
- $8,190.38
LUCHA/AERO price stats on Base
As of June 14, 2025, the current price of LUCHA token on DEX Aerodrome is $0.0179. LUCHA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,464.48. LUCHA token contract is 0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F with a market cap $125,106.55. The liquidity pool contract is 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 with total value locked (TVL) of $11,935.86. The LUCHA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCHA/AERO now?
The current liquidity of LUCHA/AERO with the contract address 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 is $11,935.86.
How many transactions are there in the LUCHA/AERO pool in the last 24 hours?
The total transactions of LUCHA/AERO is 217 in the last 24 hours, 126 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the LUCHA/AERO pool in the last 24 hours?
LUCHA/AERO pool has a trading volume of $1,464.48 in the last 24 hours.
What is the exchange rate of 1 LUCHA to AERO?
The exchange rate of 1 LUCHA to AERO is 0.02461, captured at 8:55 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.0179 today.
LUCHA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 8:22:25 AM | sell | $5.77 | $0.0179 | 7.94 | 0.02461 | 322.75 | 0x9f...f307 | |
| 06/14/2025 | 7:37:33 AM | buy | $6.36 | $0.01809 | 8.7 | 0.02475 | 351.78 | 0x05...c5db | |
| 06/14/2025 | 7:33:29 AM | buy | $7.68 | $0.01809 | 10.48 | 0.02469 | 424.5 | 0x8d...a001 | |
| 06/14/2025 | 7:17:13 AM | buy | $7.58 | $0.01805 | 10.34 | 0.02463 | 420.08 | 0x9a...089b | |
| 06/14/2025 | 7:12:17 AM | buy | $5.69 | $0.01812 | 7.72 | 0.02458 | 314.3 | 0x5a...d8d3 | |
| 06/14/2025 | 6:49:57 AM | buy | $4.12 | $0.01815 | 5.57 | 0.02454 | 227.29 | 0xa0...a578 | |
| 06/14/2025 | 6:47:13 AM | buy | $3.96 | $0.01815 | 5.35 | 0.02451 | 218.52 | 0x9b...a8fe | |
| 06/14/2025 | 6:39:15 AM | buy | $5 | $0.0181 | 6.76 | 0.02447 | 276.35 | 0x3c...4e92 | |
| 06/14/2025 | 6:21:41 AM | buy | $5.09 | $0.01811 | 6.87 | 0.02443 | 281.36 | 0x15...46cf | |
| 06/14/2025 | 5:11:21 AM | buy | $4.71 | $0.01815 | 6.34 | 0.02439 | 259.93 | 0x00...3982 | |
| 06/14/2025 | 5:07:25 AM | buy | $3.88 | $0.01815 | 5.21 | 0.02435 | 214.14 | 0x77...1c5a | |
| 06/14/2025 | 5:06:43 AM | buy | $5.15 | $0.01812 | 6.91 | 0.02432 | 284.38 | 0x1e...1788 | |
| 06/14/2025 | 5:05:59 AM | buy | $4.61 | $0.0181 | 6.19 | 0.02428 | 255.01 | 0x92...e53f | |
| 06/14/2025 | 4:45:19 AM | sell | $3.7 | $0.01801 | 4.96 | 0.02413 | 205.87 | 0xed...742c | |
| 06/14/2025 | 4:39:49 AM | sell | $4.77 | $0.01802 | 6.4 | 0.02416 | 264.82 | 0x24...431a | |
| 06/14/2025 | 4:37:43 AM | sell | $4.7 | $0.018 | 6.31 | 0.0242 | 261.06 | 0x94...5ba3 | |
| 06/14/2025 | 4:34:13 AM | sell | $6.02 | $0.01801 | 8.1 | 0.02424 | 334.36 | 0x5a...c1e2 | |
| 06/14/2025 | 4:33:19 AM | sell | $7.85 | $0.01807 | 10.55 | 0.0243 | 434.39 | 0x47...abb0 | |
| 06/14/2025 | 4:00:57 AM | buy | $4.29 | $0.01819 | 5.76 | 0.02446 | 235.82 | 0x3f...9799 | |
| 06/14/2025 | 3:50:37 AM | buy | $4.68 | $0.01818 | 6.29 | 0.02442 | 257.78 | 0x84...3199 |