- WhatToFarm
- Base
- Aerodrome
- LUCHA-AERO LPs
Info about LUCHA-AERO pair
- Pooled LUCHA:
- 115,187.84
- Pooled AERO:
- $3,526.66
LUCHA/AERO price stats on Base
As of December 17, 2025, the current price of LUCHA token on DEX Aerodrome is $0.02031. LUCHA price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $82.96. LUCHA token contract is 0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F with a market cap $156,874.27. The liquidity pool contract is 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 with total value locked (TVL) of $4,675.06. The LUCHA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCHA/AERO now?
The current liquidity of LUCHA/AERO with the contract address 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 is $4,675.06.
How many transactions are there in the LUCHA/AERO pool in the last 24 hours?
The total transactions of LUCHA/AERO is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LUCHA/AERO pool in the last 24 hours?
LUCHA/AERO pool has a trading volume of $82.96 in the last 24 hours.
What is the exchange rate of 1 LUCHA to AERO?
The exchange rate of 1 LUCHA to AERO is 0.03068, captured at 9:21 PM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.02031 today.
LUCHA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:13:23 PM | buy | $1.8 | $0.02031 | 2.72 | 0.03068 | 88.86 | 0xfc...8e41 | |
| 12/17/2025 | 9:07:35 PM | buy | $2.95 | $0.02027 | 4.46 | 0.03062 | 145.88 | 0xe5...7448 | |
| 12/17/2025 | 8:58:53 PM | buy | $3.11 | $0.02022 | 4.69 | 0.03054 | 153.79 | 0x1b...29bc | |
| 12/17/2025 | 8:41:33 PM | buy | $3.23 | $0.02016 | 4.88 | 0.03046 | 160.28 | 0xac...6e9c | |
| 12/17/2025 | 5:59:33 PM | buy | $3.51 | $0.0201 | 5.31 | 0.03037 | 174.94 | 0x9a...83cc | |
| 12/17/2025 | 5:33:27 PM | sell | $4.1 | $0.01999 | 6.19 | 0.03019 | 205.16 | 0xfa...2920 | |
| 12/17/2025 | 3:23:37 PM | buy | $0.7685 | $0.02014 | 1.16 | 0.03042 | 38.15 | 0x26...77aa | |
| 12/17/2025 | 2:53:09 PM | sell | $16.03 | $0.02015 | 24.22 | 0.03044 | 795.79 | 0x61...26df | |
| 12/17/2025 | 12:31:31 PM | sell | $1.6 | $0.0203 | 2.41 | 0.03067 | 78.87 | 0x56...7c55 | |
| 12/17/2025 | 12:01:33 PM | sell | $1.44 | $0.02033 | 2.17 | 0.03071 | 70.91 | 0x2b...da65 | |
| 12/17/2025 | 11:54:35 AM | sell | $1.14 | $0.02035 | 1.72 | 0.03074 | 56.04 | 0x04...9c3f | |
| 12/17/2025 | 9:13:55 AM | buy | $2.06 | $0.02047 | 3.11 | 0.03091 | 100.78 | 0xb7...7e08 | |
| 12/17/2025 | 5:23:03 AM | buy | $4.33 | $0.02041 | 6.54 | 0.03083 | 212.24 | 0x12...e450 | |
| 12/17/2025 | 4:19:05 AM | buy | $3.54 | $0.02034 | 5.35 | 0.03073 | 174.35 | 0x1b...fe46 | |
| 12/17/2025 | 4:07:09 AM | buy | $2.49 | $0.02029 | 3.76 | 0.03065 | 122.88 | 0x47...11f7 | |
| 12/17/2025 | 4:03:55 AM | buy | $2.75 | $0.02024 | 4.16 | 0.03058 | 136.28 | 0x93...2945 | |
| 12/17/2025 | 2:50:37 AM | buy | $3.21 | $0.02019 | 4.85 | 0.0305 | 159.11 | 0xbb...15f0 | |
| 12/17/2025 | 2:42:19 AM | buy | $2.26 | $0.02014 | 3.42 | 0.03043 | 112.6 | 0xa4...b916 | |
| 12/17/2025 | 2:21:55 AM | buy | $3.02 | $0.0201 | 4.57 | 0.03036 | 150.57 | 0x27...a246 | |
| 12/17/2025 | 2:14:21 AM | buy | $2.12 | $0.02005 | 3.21 | 0.03029 | 106.04 | 0x4a...1776 |