- WhatToFarm
- Base
- Aerodrome
- LUCHA-AERO LPs
Info about LUCHA-AERO pair
- Pooled LUCHA:
- 350,927.76
- Pooled AERO:
- $7,751.28
LUCHA/AERO price stats on Base
As of August 13, 2025, the current price of LUCHA token on DEX Aerodrome is $0.02975. LUCHA price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,132.38. LUCHA token contract is 0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F with a market cap $227,057.76. The liquidity pool contract is 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 with total value locked (TVL) of $20,926.36. The LUCHA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCHA/AERO now?
The current liquidity of LUCHA/AERO with the contract address 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 is $20,926.36.
How many transactions are there in the LUCHA/AERO pool in the last 24 hours?
The total transactions of LUCHA/AERO is 75 in the last 24 hours, 51 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LUCHA/AERO pool in the last 24 hours?
LUCHA/AERO pool has a trading volume of $1,132.38 in the last 24 hours.
What is the exchange rate of 1 LUCHA to AERO?
The exchange rate of 1 LUCHA to AERO is 0.02204, captured at 12:26 PM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.02975 today.
LUCHA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 12:21:33 PM | sell | $12.09 | $0.02975 | 8.96 | 0.02204 | 406.44 | 0xf1...3a50 | |
| 08/13/2025 | 12:11:41 PM | buy | $10.46 | $0.02976 | 7.79 | 0.02218 | 351.47 | 0x1f...1460 | |
| 08/13/2025 | 11:40:13 AM | sell | $22.35 | $0.0296 | 16.67 | 0.02207 | 755.16 | 0x9f...f3db | |
| 08/13/2025 | 11:36:21 AM | sell | $18.01 | $0.02976 | 13.4 | 0.02216 | 605.02 | 0x20...7588 | |
| 08/13/2025 | 11:24:19 AM | sell | $10.44 | $0.02966 | 7.82 | 0.02222 | 352.15 | 0x90...89d7 | |
| 08/13/2025 | 11:23:59 AM | sell | $14.28 | $0.0297 | 10.71 | 0.02227 | 480.88 | 0x0b...07fa | |
| 08/13/2025 | 11:22:15 AM | sell | $16.17 | $0.02966 | 12.18 | 0.02234 | 545.23 | 0xda...25c7 | |
| 08/13/2025 | 11:03:49 AM | sell | $11.23 | $0.02986 | 8.42 | 0.02239 | 376.27 | 0xcc...0fa2 | |
| 08/13/2025 | 10:21:03 AM | buy | $15.58 | $0.03006 | 11.67 | 0.02252 | 518.26 | 0xf6...c1f8 | |
| 08/13/2025 | 10:02:31 AM | buy | $20.13 | $0.02993 | 15.1 | 0.02244 | 672.69 | 0x81...6ee5 | |
| 08/13/2025 | 9:46:33 AM | sell | $14.26 | $0.02949 | 10.78 | 0.0223 | 483.72 | 0xbf...9b00 | |
| 08/13/2025 | 9:31:49 AM | sell | $14.22 | $0.02945 | 10.8 | 0.02236 | 483 | 0x71...4034 | |
| 08/13/2025 | 9:11:33 AM | sell | $14.32 | $0.02946 | 10.9 | 0.02242 | 486.28 | 0xe4...7f0c | |
| 08/13/2025 | 9:07:23 AM | sell | $14.79 | $0.02935 | 11.33 | 0.02248 | 504.13 | 0x3c...8fed | |
| 08/13/2025 | 9:06:25 AM | sell | $14.17 | $0.02932 | 10.89 | 0.02255 | 483.27 | 0xbb...361c | |
| 08/13/2025 | 9:05:45 AM | sell | $12.68 | $0.02941 | 9.75 | 0.02261 | 431.25 | 0xb1...0458 | |
| 08/13/2025 | 8:28:37 AM | sell | $12.33 | $0.0293 | 9.54 | 0.02266 | 420.86 | 0xb7...e61e | |
| 08/13/2025 | 8:09:25 AM | sell | $12.84 | $0.02934 | 9.95 | 0.02272 | 437.87 | 0x01...ed7f | |
| 08/13/2025 | 8:07:15 AM | sell | $11.03 | $0.0293 | 8.57 | 0.02277 | 376.49 | 0x83...5392 | |
| 08/13/2025 | 8:06:23 AM | sell | $11.94 | $0.02939 | 9.27 | 0.02282 | 406.29 | 0xb7...8b86 |