- WhatToFarm
- Base
- Aerodrome
- LUCHA-AERO LPs
Info about LUCHA-AERO pair
- Pooled LUCHA:
- 258,352.18
- Pooled AERO:
- $6,089.46
LUCHA/AERO price stats on Base
As of October 29, 2025, the current price of LUCHA token on DEX Aerodrome is $0.02235. LUCHA price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $822.25. LUCHA token contract is 0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F with a market cap $308,828,620.14. The liquidity pool contract is 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 with total value locked (TVL) of $10,419,869.54. The LUCHA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCHA/AERO now?
The current liquidity of LUCHA/AERO with the contract address 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 is $10,419,869.54.
How many transactions are there in the LUCHA/AERO pool in the last 24 hours?
The total transactions of LUCHA/AERO is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LUCHA/AERO pool in the last 24 hours?
LUCHA/AERO pool has a trading volume of $822.25 in the last 24 hours.
What is the exchange rate of 1 LUCHA to AERO?
The exchange rate of 1 LUCHA to AERO is 0.02354, captured at 6:19 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.02235 today.
LUCHA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:34:35 AM | sell | $11.85 | $0.02235 | 12.49 | 0.02354 | 530.5 | 0x6a...5768 | |
| 10/29/2025 | 4:00:43 AM | buy | $5.84 | $0.02251 | 6.15 | 0.02371 | 259.64 | 0x37...c5a3 | |
| 10/29/2025 | 4:00:03 AM | buy | $4.96 | $0.02246 | 5.22 | 0.02367 | 220.81 | 0xc0...e6c4 | |
| 10/29/2025 | 3:33:51 AM | buy | $6.02 | $0.02242 | 6.35 | 0.02362 | 268.8 | 0x2a...dcf6 | |
| 10/29/2025 | 3:02:15 AM | buy | $5 | $0.02238 | 5.27 | 0.02358 | 223.52 | 0x63...703e | |
| 10/29/2025 | 2:59:55 AM | buy | $4.92 | $0.02234 | 5.18 | 0.02354 | 220.45 | 0x1d...c893 | |
| 10/29/2025 | 2:57:57 AM | buy | $4.91 | $0.0223 | 5.18 | 0.0235 | 220.55 | 0x2f...f8c3 | |
| 10/29/2025 | 2:45:35 AM | buy | $5.14 | $0.02226 | 5.42 | 0.02345 | 231.11 | 0x5a...543c | |
| 10/29/2025 | 2:39:45 AM | buy | $4.58 | $0.02223 | 4.82 | 0.02341 | 206.22 | 0x0c...83be | |
| 10/29/2025 | 1:53:13 AM | buy | $6.41 | $0.02218 | 6.76 | 0.02337 | 289.26 | 0x48...1aa2 | |
| 10/29/2025 | 1:47:15 AM | buy | $8.02 | $0.02213 | 8.45 | 0.02331 | 362.43 | 0x62...325c | |
| 10/29/2025 | 1:01:47 AM | buy | $10.94 | $0.02205 | 11.53 | 0.02323 | 496.35 | 0x76...b395 | |
| 10/29/2025 | 12:32:53 AM | buy | $10.5 | $0.02197 | 11.06 | 0.02315 | 477.94 | 0x80...67aa | |
| 10/29/2025 | 12:28:37 AM | sell | $14.01 | $0.02185 | 14.76 | 0.02302 | 641.3 | 0x6c...335d | |
| 10/29/2025 | 12:25:07 AM | sell | $17.18 | $0.02197 | 18.1 | 0.02315 | 781.87 | 0x46...6356 | |
| 10/29/2025 | 12:21:59 AM | sell | $20.26 | $0.02212 | 21.34 | 0.0233 | 916.05 | 0xe4...5743 | |
| 10/29/2025 | 12:18:53 AM | sell | $10.81 | $0.02224 | 11.39 | 0.02343 | 486.11 | 0x13...b657 | |
| 10/29/2025 | 12:17:37 AM | sell | $21.68 | $0.02236 | 22.84 | 0.02356 | 969.52 | 0xf6...e2b1 | |
| 10/28/2025 | 11:43:37 PM | sell | $10.74 | $0.02249 | 11.31 | 0.02369 | 477.54 | 0xc8...a985 | |
| 10/28/2025 | 11:39:01 PM | sell | $9.92 | $0.02257 | 10.45 | 0.02378 | 439.47 | 0x8e...49aa |