- WhatToFarm
- Base
- Aerodrome
- AERO-LUCHA LPs
Info about AERO-LUCHA pair
- Pooled AERO:
- 6,114.49
- Pooled LUCHA:
- $257,294.36
AERO/LUCHA price stats on Base
As of September 26, 2025, the current price of AERO token on DEX Aerodrome is $0.9995. AERO price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $110.88. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,753,118,383.23. The liquidity pool contract is 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 with total value locked (TVL) of $12,280.17. The AERO/LUCHA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/LUCHA now?
The current liquidity of AERO/LUCHA with the contract address 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 is $12,280.17.
How many transactions are there in the AERO/LUCHA pool in the last 24 hours?
The total transactions of AERO/LUCHA is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AERO/LUCHA pool in the last 24 hours?
AERO/LUCHA pool has a trading volume of $110.88 in the last 24 hours.
What is the exchange rate of 1 AERO to LUCHA?
The exchange rate of 1 AERO to LUCHA is 42.02, captured at 8:35 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.9995 today.
AERO-LUCHA price chart
| Date | Time | Price $ | Price LUCHA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 6:12:25 AM | buy | $10.11 | $0.02378 | 10.12 | 0.02379 | 425.27 | 0x75...174a | |
| 09/26/2025 | 1:15:43 AM | sell | $10.66 | $0.02365 | 10.63 | 0.02358 | 450.73 | 0xbf...7b36 | |
| 09/26/2025 | 12:12:05 AM | sell | $6.93 | $0.02352 | 7.02 | 0.02384 | 294.76 | 0x2d...d2c1 | |
| 09/26/2025 | 12:09:25 AM | sell | $6.15 | $0.02355 | 6.24 | 0.02389 | 261.3 | 0x62...7c07 | |
| 09/25/2025 | 8:30:33 PM | buy | $10.11 | $0.02362 | 10.26 | 0.02397 | 428.04 | 0x5c...8f8c | |
| 09/25/2025 | 6:53:51 PM | sell | $13.86 | $0.02362 | 14.08 | 0.024 | 586.8 | 0x82...256d | |
| 09/25/2025 | 6:08:27 PM | buy | $14.86 | $0.02381 | 14.89 | 0.02384 | 624.32 | 0x07...e696 | |
| 09/25/2025 | 4:13:41 PM | sell | $1.19 | $0.0243 | 1.15 | 0.02357 | 49.18 | 0xcd...478a | |
| 09/25/2025 | 1:01:45 PM | sell | $26.62 | $0.0242 | 26.27 | 0.02388 | 1,100.21 | 0xad...c1c8 | |
| 09/25/2025 | 6:41:23 AM | buy | $10.34 | $0.02465 | 10 | 0.02383 | 419.48 | 0xdf...729c | |
| 09/24/2025 | 11:48:29 PM | buy | $9.66 | $0.02549 | 8.97 | 0.02368 | 378.95 | 0x20...bb4f | |
| 09/24/2025 | 10:59:09 PM | buy | $5.68 | $0.02549 | 5.26 | 0.02363 | 222.95 | 0x98...b61a | |
| 09/24/2025 | 9:59:01 PM | buy | $12.5 | $0.02549 | 11.55 | 0.02356 | 490.36 | 0x77...5a34 | |
| 09/24/2025 | 6:19:45 PM | buy | $7.55 | $0.02558 | 6.93 | 0.02349 | 295.28 | 0x3e...9dbd | |
| 09/24/2025 | 5:39:53 PM | buy | $22.09 | $0.02573 | 20.08 | 0.02339 | 858.52 | 0x31...b531 | |
| 09/24/2025 | 4:57:39 PM | buy | $10.04 | $0.02555 | 9.14 | 0.02327 | 392.83 | 0x21...3706 | |
| 09/24/2025 | 1:53:29 PM | buy | $6.82 | $0.02564 | 6.17 | 0.02322 | 265.94 | 0xb6...25da | |
| 09/24/2025 | 1:02:09 PM | buy | $6.72 | $0.02557 | 6.07 | 0.02312 | 262.88 | 0x2a...9b51 | |
| 09/24/2025 | 1:00:13 PM | buy | $5.45 | $0.02552 | 4.93 | 0.02308 | 213.65 | 0x7d...d533 | |
| 09/24/2025 | 11:30:33 AM | sell | $10.42 | $0.0254 | 9.42 | 0.02296 | 410.43 | 0x7e...bffc |