- WhatToFarm
- Base
- Uniswap V3
- LsETH-WETH LPs
Info about LsETH-WETH pair
- Pooled LsETH:
- 214.59
- Pooled WETH:
- $1,063.72
LsETH/WETH price stats on Base
As of April 17, 2025, the current price of LsETH token on DEX Uniswap V3 is $1,708.25. LsETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 2368 trades with trading volume of $817,568.64. LsETH token contract is 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 with a market cap $761,021.38. The liquidity pool contract is 0x04f8375dAd560480D6639B9600CD88ca594E2293 with total value locked (TVL) of $2,054,295.25. The LsETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LsETH/WETH now?
The current liquidity of LsETH/WETH with the contract address 0x04f8375dAd560480D6639B9600CD88ca594E2293 is $2,054,295.25.
How many transactions are there in the LsETH/WETH pool in the last 24 hours?
The total transactions of LsETH/WETH is 2368 in the last 24 hours, 1148 of which are buy transactions, and 1220 are sales transactions.
What is the trading volume in the LsETH/WETH pool in the last 24 hours?
LsETH/WETH pool has a trading volume of $817,568.64 in the last 24 hours.
What is the exchange rate of 1 LsETH to WETH?
The exchange rate of 1 LsETH to WETH is 1.07, captured at 7:20 PM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $1,708.25 today.
LsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:20:03 PM | buy | $170.6 | $1,708.25 | 0.1075 | 1.07 | 0.09987 | 0xbd...464b | |
| 04/17/2025 | 7:19:35 PM | buy | $274.17 | $1,708.83 | 0.1727 | 1.07 | 0.1604 | 0xc8...2c0d | |
| 04/17/2025 | 7:19:29 PM | buy | $153.28 | $1,709.71 | 0.09653 | 1.07 | 0.08965 | 0x92...9818 | |
| 04/17/2025 | 7:19:27 PM | buy | $118.68 | $1,709.71 | 0.07474 | 1.07 | 0.06941 | 0xdb...13d5 | |
| 04/17/2025 | 7:19:25 PM | buy | $460.83 | $1,709.71 | 0.2902 | 1.07 | 0.2695 | 0xe1...13bd | |
| 04/17/2025 | 7:18:29 PM | sell | $300.89 | $1,711.02 | 0.1893 | 1.07 | 0.1758 | 0x05...7eb7 | |
| 04/17/2025 | 7:18:05 PM | buy | $389.58 | $1,710.75 | 0.2451 | 1.07 | 0.2277 | 0xed...8000 | |
| 04/17/2025 | 7:17:59 PM | buy | $161.03 | $1,711.43 | 0.1013 | 1.07 | 0.09409 | 0xed...a030 | |
| 04/17/2025 | 7:18:01 PM | buy | $24.56 | $1,711.43 | 0.01545 | 1.07 | 0.01435 | 0xc2...bbe0 | |
| 04/17/2025 | 7:17:59 PM | buy | $132.15 | $1,711.43 | 0.08313 | 1.07 | 0.07721 | 0xc6...9884 | |
| 04/17/2025 | 7:18:01 PM | buy | $424.91 | $1,711.43 | 0.2673 | 1.07 | 0.2482 | 0x28...6547 | |
| 04/17/2025 | 7:17:53 PM | buy | $202.36 | $1,711.43 | 0.1273 | 1.07 | 0.1182 | 0xeb...8689 | |
| 04/17/2025 | 7:17:49 PM | buy | $363.86 | $1,712.53 | 0.2287 | 1.07 | 0.2124 | 0x67...a14a | |
| 04/17/2025 | 7:17:45 PM | buy | $157.86 | $1,712.53 | 0.09925 | 1.07 | 0.09218 | 0x3e...d956 | |
| 04/17/2025 | 7:17:45 PM | buy | $124.29 | $1,712.53 | 0.07814 | 1.07 | 0.07258 | 0x5d...1e7a | |
| 04/17/2025 | 7:17:43 PM | buy | $177.23 | $1,713.09 | 0.1113 | 1.07 | 0.1034 | 0x0a...2643 | |
| 04/17/2025 | 7:17:41 PM | buy | $346.28 | $1,713.09 | 0.2176 | 1.07 | 0.2021 | 0xc7...cc6f | |
| 04/17/2025 | 7:17:31 PM | buy | $210.77 | $1,713.09 | 0.1324 | 1.07 | 0.123 | 0x25...6925 | |
| 04/17/2025 | 7:17:25 PM | buy | $222.95 | $1,713.09 | 0.1401 | 1.07 | 0.1301 | 0xfc...46df | |
| 04/17/2025 | 7:17:17 PM | buy | $153.69 | $1,713.62 | 0.09656 | 1.07 | 0.08968 | 0xec...8465 |