- WhatToFarm
- Base
- Aerodrome
- LsETH-WETH LPs
Info about LsETH-WETH pair
- Pooled LsETH:
- 655.61
- Pooled WETH:
- $1,602.91
LsETH/WETH price stats on Base
As of June 25, 2025, the current price of LsETH token on DEX Aerodrome is $2,606.22. LsETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $621,158.19. LsETH token contract is 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 with a market cap $1,868,317.67. The liquidity pool contract is 0x04f8375dAd560480D6639B9600CD88ca594E2293 with total value locked (TVL) of $5,575,633.95. The LsETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LsETH/WETH now?
The current liquidity of LsETH/WETH with the contract address 0x04f8375dAd560480D6639B9600CD88ca594E2293 is $5,575,633.95.
How many transactions are there in the LsETH/WETH pool in the last 24 hours?
The total transactions of LsETH/WETH is 1803 in the last 24 hours, 864 of which are buy transactions, and 939 are sales transactions.
What is the trading volume in the LsETH/WETH pool in the last 24 hours?
LsETH/WETH pool has a trading volume of $621,158.19 in the last 24 hours.
What is the exchange rate of 1 LsETH to WETH?
The exchange rate of 1 LsETH to WETH is 1.08, captured at 4:41 PM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $2,606.22 today.
LsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 4:40:47 PM | sell | $187.62 | $2,606.22 | 0.07777 | 1.08 | 0.07199 | 0xa8...3895 | |
| 06/25/2025 | 4:38:05 PM | sell | $267.8 | $2,608.68 | 0.1109 | 1.08 | 0.1026 | 0x3e...92ce | |
| 06/25/2025 | 4:37:47 PM | sell | $477.2 | $2,606.33 | 0.1978 | 1.08 | 0.183 | 0xec...efec | |
| 06/25/2025 | 4:37:41 PM | sell | $263.06 | $2,606.33 | 0.109 | 1.08 | 0.1009 | 0x8f...01ad | |
| 06/25/2025 | 4:36:45 PM | buy | $265.64 | $2,602.91 | 0.1102 | 1.08 | 0.102 | 0x64...7b0b | |
| 06/25/2025 | 4:36:49 PM | buy | $88.95 | $2,602.91 | 0.03692 | 1.08 | 0.03417 | 0x9f...10b6 | |
| 06/25/2025 | 4:35:43 PM | buy | $109.22 | $2,604.48 | 0.04531 | 1.08 | 0.04193 | 0x75...74a3 | |
| 06/25/2025 | 4:35:41 PM | buy | $258.95 | $2,604.48 | 0.1074 | 1.08 | 0.09942 | 0xb7...5232 | |
| 06/25/2025 | 4:35:29 PM | buy | $314 | $2,604.48 | 0.1302 | 1.08 | 0.1205 | 0x4b...db8e | |
| 06/25/2025 | 4:35:05 PM | buy | $163.67 | $2,605.17 | 0.06788 | 1.08 | 0.06282 | 0x6e...ca10 | |
| 06/25/2025 | 4:35:03 PM | buy | $182.84 | $2,606.05 | 0.07581 | 1.08 | 0.07016 | 0xf5...a570 | |
| 06/25/2025 | 4:34:33 PM | buy | $399.94 | $2,607.28 | 0.1657 | 1.08 | 0.1533 | 0x71...6631 | |
| 06/25/2025 | 4:34:27 PM | buy | $419.67 | $2,611.64 | 0.1736 | 1.08 | 0.1606 | 0xd4...3597 | |
| 06/25/2025 | 4:34:07 PM | buy | $95.65 | $2,611.64 | 0.03957 | 1.08 | 0.03662 | 0x5e...3244 | |
| 06/25/2025 | 4:33:59 PM | buy | $327.4 | $2,610.81 | 0.1355 | 1.08 | 0.1254 | 0x53...a1fe | |
| 06/25/2025 | 4:33:53 PM | buy | $413.31 | $2,610.34 | 0.171 | 1.08 | 0.1583 | 0x87...39af | |
| 06/25/2025 | 4:33:45 PM | buy | $437.02 | $2,611.34 | 0.1808 | 1.08 | 0.1673 | 0x7f...ee91 | |
| 06/25/2025 | 4:33:31 PM | buy | $447.55 | $2,613.58 | 0.185 | 1.08 | 0.1712 | 0x64...355e | |
| 06/25/2025 | 4:26:09 PM | sell | $285.85 | $2,614.79 | 0.1181 | 1.08 | 0.1093 | 0xc3...572d | |
| 06/25/2025 | 4:24:19 PM | buy | $261.12 | $2,612.38 | 0.108 | 1.08 | 0.09995 | 0x78...48df |