WhatToFarm
/
12 Swap

Info about LsETH-WETH pair

Price USD
$2,807.42
Price
1.08 WETH
TVL
$7.8M
MKT CAP
$1.9M
5m
-0.16%
1h
-0.42%
4h
-0.53%
24h
4.06%
Share
TXNS
2K
Buys
1K
Sells
890
Volume
687K
Telegram price alerts
Pair:
0x04f8375dAd560480D6639B9600CD88ca594E2293
LsETH:
0xB29749498954A3A821ec37BdE86e386dF3cE30B6
WETH:
0x4200000000000000000000000000000000000006
Pooled LsETH:
296.18
Pooled WETH:
$2,681.32

LsETH/WETH price stats on Base

As of June 3, 2025, the current price of LsETH token on DEX Uniswap V3 is $2,807.42. LsETH price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $686,886.75. LsETH token contract is 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 with a market cap $1,915,247.29. The liquidity pool contract is 0x04f8375dAd560480D6639B9600CD88ca594E2293 with total value locked (TVL) of $7,799,273.00. The LsETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LsETH/WETH with the contract address 0x04f8375dAd560480D6639B9600CD88ca594E2293 is $7,799,273.00.

The total transactions of LsETH/WETH is 1914 in the last 24 hours, 1024 of which are buy transactions, and 890 are sales transactions.

LsETH/WETH pool has a trading volume of $686,886.75 in the last 24 hours.

The exchange rate of 1 LsETH to WETH is 1.08, captured at 4:10 AM UTC.

The price of converting 1 LsETH to USD is $2,807.42 today.

LsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20254:09:55 AMsell$128.84$2,807.420.049581.080.045890x23...3ef5
06/03/20254:08:19 AMbuy$137.2$2,807.980.052791.080.048860x19...1833
06/03/20254:07:27 AMbuy$270.63$2,808.640.10411.080.096350xd9...a681
06/03/20254:07:21 AMbuy$105.68$2,809.310.040651.080.037610xd2...305b
06/03/20254:05:45 AMsell$2.6$2,812.670.00099941.080.0009250x12...a05f
06/03/20254:04:09 AMbuy$364.99$2,809.980.14031.080.12980x90...bfd6
06/03/20254:04:09 AMbuy$200.09$2,809.980.076941.080.07120x67...e4e2
06/03/20254:04:09 AMbuy$49.4$2,809.980.0191.080.017580x91...c9d0
06/03/20254:03:31 AMbuy$132.51$2,811.880.050921.080.047120xa1...ca95
06/03/20254:03:19 AMbuy$260.89$2,811.880.10021.080.092780xc4...5113
06/03/20254:01:59 AMbuy$135.2$2,812.480.051941.080.048070xe2...fad8
06/03/20253:54:39 AMbuy$26.27$2,815.270.010081.080.0093310x6c...a793
06/03/20253:54:39 AMbuy$315.32$2,815.270.1211.080.1120x6c...a793
06/03/20253:54:39 AMbuy$52.55$2,815.270.020171.080.018660x6c...a793
06/03/20253:54:39 AMbuy$1,944.44$2,815.270.74631.080.69060x6c...a793
06/03/20253:50:49 AMsell$376.49$2,816.80.14441.080.13360x7b...565f
06/03/20253:50:21 AMsell$382.31$2,815.520.14671.080.13570x3c...4684
06/03/20253:50:21 AMsell$864.78$2,815.520.33181.080.30710xc9...d0e9
06/03/20253:50:15 AMsell$164.69$2,815.520.063191.080.058490x8d...4bbc
06/03/20253:49:25 AMsell$256.68$2,815.520.098491.080.091160x3d...e808