- WhatToFarm
- Base
- Aerodrome SlipStream
- LsETH-WETH LPs
Info about LsETH-WETH pair
- Pooled LsETH:
- 3.02
- Pooled WETH:
- $3.32
LsETH/WETH price stats on Base
As of December 19, 2025, the current price of LsETH token on DEX Aerodrome SlipStream is $3,182.13. LsETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $7,694.54. LsETH token contract is 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 with a market cap $1,313,015.44. The liquidity pool contract is 0x04f8375dAd560480D6639B9600CD88ca594E2293 with total value locked (TVL) of $19,492.73. The LsETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LsETH/WETH now?
The current liquidity of LsETH/WETH with the contract address 0x04f8375dAd560480D6639B9600CD88ca594E2293 is $19,492.73.
How many transactions are there in the LsETH/WETH pool in the last 24 hours?
The total transactions of LsETH/WETH is 731 in the last 24 hours, 403 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the LsETH/WETH pool in the last 24 hours?
LsETH/WETH pool has a trading volume of $7,694.54 in the last 24 hours.
What is the exchange rate of 1 LsETH to WETH?
The exchange rate of 1 LsETH to WETH is 1.07, captured at 3:03 PM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $3,182.13 today.
LsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:01:47 PM | buy | $4.52 | $3,182.13 | 0.00152 | 1.07 | 0.00142 | 0xb4...b343 | |
| 12/19/2025 | 3:01:43 PM | buy | $14.18 | $3,182.35 | 0.004771 | 1.07 | 0.004458 | 0xdd...4ac2 | |
| 12/19/2025 | 3:01:43 PM | buy | $11.85 | $3,182.36 | 0.003988 | 1.07 | 0.003726 | 0x12...462b | |
| 12/19/2025 | 2:59:07 PM | sell | $19.41 | $3,187.68 | 0.006516 | 1.07 | 0.006089 | 0x15...3840 | |
| 12/19/2025 | 2:56:37 PM | sell | $15.94 | $3,183.12 | 0.00536 | 1.07 | 0.005009 | 0xce...d23f | |
| 12/19/2025 | 2:56:19 PM | sell | $22.82 | $3,179.47 | 0.007683 | 1.07 | 0.00718 | 0x58...f776 | |
| 12/19/2025 | 2:49:39 PM | buy | $10.41 | $3,185.73 | 0.0035 | 1.07 | 0.00327 | 0xce...c43b | |
| 12/19/2025 | 2:49:29 PM | buy | $17.09 | $3,186 | 0.005741 | 1.07 | 0.005364 | 0x9c...5c30 | |
| 12/19/2025 | 2:49:23 PM | sell | $19.97 | $3,183.36 | 0.006715 | 1.07 | 0.006275 | 0x75...4118 | |
| 12/19/2025 | 2:49:05 PM | buy | $31.07 | $3,183.99 | 0.01044 | 1.07 | 0.009758 | 0xb5...6ff5 | |
| 12/19/2025 | 2:48:27 PM | sell | $16.91 | $3,192.92 | 0.005669 | 1.07 | 0.005298 | 0x66...d8a4 | |
| 12/19/2025 | 2:47:35 PM | sell | $22.75 | $3,190.92 | 0.00763 | 1.07 | 0.00713 | 0x77...e61d | |
| 12/19/2025 | 2:46:17 PM | buy | $24.66 | $3,187.04 | 0.008282 | 1.07 | 0.007737 | 0xf6...f19e | |
| 12/19/2025 | 2:45:55 PM | buy | $27.82 | $3,192.69 | 0.009328 | 1.07 | 0.008715 | 0xe1...70a8 | |
| 12/19/2025 | 2:45:51 PM | buy | $29.81 | $3,192.69 | 0.009996 | 1.07 | 0.00934 | 0x43...aac5 | |
| 12/19/2025 | 2:45:35 PM | buy | $4.77 | $3,195.71 | 0.0016 | 1.07 | 0.001494 | 0xfd...666c | |
| 12/19/2025 | 2:45:01 PM | sell | $22.34 | $3,194.83 | 0.007483 | 1.07 | 0.006993 | 0xb3...90b2 | |
| 12/19/2025 | 2:44:13 PM | sell | $12.56 | $3,176.1 | 0.004234 | 1.07 | 0.003957 | 0xbb...1bfc | |
| 12/19/2025 | 2:44:01 PM | sell | $20.39 | $3,166.84 | 0.006891 | 1.07 | 0.006439 | 0x43...0ea4 | |
| 12/19/2025 | 2:43:51 PM | sell | $13.69 | $3,165.66 | 0.004628 | 1.07 | 0.004324 | 0x0a...aefb |