- WhatToFarm
- Base
- Uniswap V3
- LsETH-WETH LPs
Info about LsETH-WETH pair
- Pooled LsETH:
- 395.48
- Pooled WETH:
- $2,498.22
LsETH/WETH price stats on Base
As of May 14, 2025, the current price of LsETH token on DEX Uniswap V3 is $2,771.91. LsETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 4804 trades with trading volume of $1,936,586.30. LsETH token contract is 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 with a market cap $1,788,028.40. The liquidity pool contract is 0x04f8375dAd560480D6639B9600CD88ca594E2293 with total value locked (TVL) of $7,522,155.62. The LsETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LsETH/WETH now?
The current liquidity of LsETH/WETH with the contract address 0x04f8375dAd560480D6639B9600CD88ca594E2293 is $7,522,155.62.
How many transactions are there in the LsETH/WETH pool in the last 24 hours?
The total transactions of LsETH/WETH is 4804 in the last 24 hours, 2532 of which are buy transactions, and 2272 are sales transactions.
What is the trading volume in the LsETH/WETH pool in the last 24 hours?
LsETH/WETH pool has a trading volume of $1,936,586.30 in the last 24 hours.
What is the exchange rate of 1 LsETH to WETH?
The exchange rate of 1 LsETH to WETH is 1.07, captured at 2:33 PM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $2,771.91 today.
LsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:32:53 PM | sell | $499.77 | $2,771.91 | 0.1943 | 1.07 | 0.1803 | 0x94...080f | |
| 05/14/2025 | 2:32:47 PM | sell | $122.04 | $2,771.25 | 0.04745 | 1.07 | 0.04403 | 0x32...6025 | |
| 05/14/2025 | 2:32:47 PM | sell | $44.04 | $2,771.25 | 0.01712 | 1.07 | 0.01589 | 0x77...ca19 | |
| 05/14/2025 | 2:32:39 PM | sell | $176.08 | $2,770.52 | 0.06849 | 1.07 | 0.06355 | 0x97...7fb3 | |
| 05/14/2025 | 2:32:35 PM | sell | $4,709.89 | $2,770.52 | 1.83 | 1.07 | 1.7 | 0x92...fbe1 | |
| 05/14/2025 | 2:32:27 PM | sell | $267.81 | $2,770.52 | 0.1041 | 1.07 | 0.09666 | 0xdb...73de | |
| 05/14/2025 | 2:32:11 PM | sell | $194.43 | $2,767.73 | 0.0757 | 1.07 | 0.07025 | 0x62...97e1 | |
| 05/14/2025 | 2:31:57 PM | buy | $407.58 | $2,767.71 | 0.1587 | 1.07 | 0.1472 | 0x03...8fae | |
| 05/14/2025 | 2:31:57 PM | buy | $1,097.35 | $2,767.71 | 0.4273 | 1.07 | 0.3964 | 0xd2...6b13 | |
| 05/14/2025 | 2:31:49 PM | buy | $140.6 | $2,766.79 | 0.05477 | 1.07 | 0.05081 | 0x69...a882 | |
| 05/14/2025 | 2:31:43 PM | buy | $337.73 | $2,769.67 | 0.1314 | 1.07 | 0.1219 | 0x9f...c88c | |
| 05/14/2025 | 2:31:13 PM | buy | $144.67 | $2,771.94 | 0.05625 | 1.07 | 0.05219 | 0xa7...d319 | |
| 05/14/2025 | 2:30:53 PM | sell | $130.89 | $2,773.67 | 0.05085 | 1.07 | 0.04719 | 0x35...915a | |
| 05/14/2025 | 2:30:53 PM | sell | $540.24 | $2,773.67 | 0.2099 | 1.07 | 0.1947 | 0xd3...9b64 | |
| 05/14/2025 | 2:30:27 PM | sell | $142.25 | $2,772.31 | 0.05529 | 1.07 | 0.05131 | 0xc7...4be8 | |
| 05/14/2025 | 2:30:05 PM | sell | $410.49 | $2,771.37 | 0.1596 | 1.07 | 0.1481 | 0x55...4e13 | |
| 05/14/2025 | 2:29:41 PM | sell | $4,343.17 | $2,771.07 | 1.68 | 1.07 | 1.56 | 0x4a...7dd1 | |
| 05/14/2025 | 2:29:11 PM | buy | $105.63 | $2,769.38 | 0.04111 | 1.07 | 0.03814 | 0xff...611b | |
| 05/14/2025 | 2:28:31 PM | sell | $88.33 | $2,773.93 | 0.03431 | 1.07 | 0.03184 | 0xf5...df2a | |
| 05/14/2025 | 2:27:33 PM | sell | $81.54 | $2,773.88 | 0.03167 | 1.07 | 0.02939 | 0xc3...c50b |