- WhatToFarm
- Base
- Aerodrome
- LsETH-WETH LPs
Info about LsETH-WETH pair
- Pooled LsETH:
- 733.28
- Pooled WETH:
- $953.66
LsETH/WETH price stats on Base
As of July 17, 2025, the current price of LsETH token on DEX Aerodrome is $3,709.29. LsETH price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $715,066.54. LsETH token contract is 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 with a market cap $2,834,123.01. The liquidity pool contract is 0x04f8375dAd560480D6639B9600CD88ca594E2293 with total value locked (TVL) of $5,994,516.50. The LsETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LsETH/WETH now?
The current liquidity of LsETH/WETH with the contract address 0x04f8375dAd560480D6639B9600CD88ca594E2293 is $5,994,516.50.
How many transactions are there in the LsETH/WETH pool in the last 24 hours?
The total transactions of LsETH/WETH is 1538 in the last 24 hours, 817 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the LsETH/WETH pool in the last 24 hours?
LsETH/WETH pool has a trading volume of $715,066.54 in the last 24 hours.
What is the exchange rate of 1 LsETH to WETH?
The exchange rate of 1 LsETH to WETH is 1.08, captured at 12:04 PM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $3,709.29 today.
LsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:59:57 AM | sell | $18.82 | $3,709.29 | 0.005482 | 1.08 | 0.005074 | 0xfc...18e1 | |
| 07/17/2025 | 11:55:15 AM | buy | $591.46 | $3,710.75 | 0.1722 | 1.08 | 0.1593 | 0x65...588f | |
| 07/17/2025 | 11:55:01 AM | buy | $37.8 | $3,713.47 | 0.011 | 1.08 | 0.01018 | 0xb1...9476 | |
| 07/17/2025 | 11:52:03 AM | sell | $301.39 | $3,718.73 | 0.08755 | 1.08 | 0.08104 | 0xaa...b644 | |
| 07/17/2025 | 11:51:51 AM | sell | $741.74 | $3,716.61 | 0.2156 | 1.08 | 0.1995 | 0xfb...2271 | |
| 07/17/2025 | 11:51:31 AM | sell | $205.99 | $3,714.85 | 0.0599 | 1.08 | 0.05545 | 0xb7...d213 | |
| 07/17/2025 | 11:51:29 AM | sell | $58.28 | $3,714.85 | 0.01694 | 1.08 | 0.01568 | 0xb0...56c9 | |
| 07/17/2025 | 11:51:15 AM | sell | $38.83 | $3,714.14 | 0.01129 | 1.08 | 0.01045 | 0x4e...0065 | |
| 07/17/2025 | 11:47:39 AM | buy | $32.69 | $3,708.96 | 0.009524 | 1.08 | 0.008815 | 0x27...475e | |
| 07/17/2025 | 11:47:19 AM | buy | $672.71 | $3,710.19 | 0.1959 | 1.08 | 0.1813 | 0x8a...aa12 | |
| 07/17/2025 | 11:47:13 AM | buy | $376.37 | $3,712.29 | 0.1095 | 1.08 | 0.1013 | 0xc5...5ea4 | |
| 07/17/2025 | 11:45:37 AM | buy | $19.93 | $3,713.04 | 0.0058 | 1.08 | 0.005367 | 0xdb...d99a | |
| 07/17/2025 | 11:44:59 AM | buy | $32.35 | $3,713.04 | 0.009415 | 1.08 | 0.008713 | 0x50...ab59 | |
| 07/17/2025 | 11:44:21 AM | sell | $6.7 | $3,713.42 | 0.00195 | 1.08 | 0.001805 | 0x96...11d7 | |
| 07/17/2025 | 11:44:19 AM | buy | $115.15 | $3,714.16 | 0.0335 | 1.08 | 0.031 | 0x9e...5b9f | |
| 07/17/2025 | 11:43:31 AM | buy | $232.89 | $3,719.05 | 0.06766 | 1.08 | 0.06262 | 0xb2...6eb9 | |
| 07/17/2025 | 11:37:29 AM | sell | $734.48 | $3,719.91 | 0.2133 | 1.08 | 0.1974 | 0xc8...7088 | |
| 07/17/2025 | 11:37:23 AM | sell | $298.7 | $3,718.9 | 0.08677 | 1.08 | 0.08032 | 0x7d...5250 | |
| 07/17/2025 | 11:36:23 AM | sell | $251.85 | $3,712.89 | 0.07327 | 1.08 | 0.06783 | 0xb1...f401 | |
| 07/17/2025 | 11:34:31 AM | buy | $311.24 | $3,709.16 | 0.09066 | 1.08 | 0.08391 | 0x60...e50e |