- WhatToFarm
- Base
- Uniswap V3
- LsETH-WETH LPs
Info about LsETH-WETH pair
- Pooled LsETH:
- 279.36
- Pooled WETH:
- $777.9
LsETH/WETH price stats on Base
As of March 31, 2025, the current price of LsETH token on DEX Uniswap V3 is $2,016.31. LsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LsETH token contract is 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 with a market cap $564,707.67. The liquidity pool contract is 0x04f8375dAd560480D6639B9600CD88ca594E2293 with total value locked (TVL) of $2,920,268.02. The LsETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LsETH/WETH now?
The current liquidity of LsETH/WETH with the contract address 0x04f8375dAd560480D6639B9600CD88ca594E2293 is $2,920,268.02.
How many transactions are there in the LsETH/WETH pool in the last 24 hours?
The total transactions of LsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LsETH/WETH pool in the last 24 hours?
LsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LsETH to WETH?
The exchange rate of 1 LsETH to WETH is 1.07, captured at 1:59 AM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $2,016.31 today.
LsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 7:55:25 AM | buy | $1.99 | $2,016.31 | 0.001063 | 1.07 | 0.0009898 | 0x8b...48d2 | |
| 03/28/2025 | 1:52:51 AM | buy | $4.86 | $2,157.68 | 0.002419 | 1.07 | 0.002252 | 0x06...c4d7 | |
| 03/28/2025 | 12:06:53 AM | buy | $567.51 | $2,147.56 | 0.2838 | 1.07 | 0.2642 | 0xea...9fd6 | |
| 03/27/2025 | 3:20:13 PM | buy | $1.05 | $2,174.41 | 0.000523 | 1.07 | 0.0004869 | 0xb4...a00f | |
| 03/27/2025 | 2:36:07 PM | buy | $20.05 | $2,154.58 | 0.009997 | 1.07 | 0.009307 | 0xb7...919f | |
| 03/27/2025 | 11:10:31 AM | buy | $10,141.92 | $2,178.79 | 5 | 1.07 | 4.65 | 0x55...5438 | |
| 03/27/2025 | 10:22:55 AM | buy | $1.05 | $2,182.87 | 0.0005213 | 1.07 | 0.0004853 | 0xa5...1f60 | |
| 03/27/2025 | 9:48:49 AM | buy | $9.96 | $2,177.54 | 0.004916 | 1.07 | 0.004577 | 0xb1...28b7 | |
| 03/27/2025 | 7:19:13 AM | sell | $47,793.96 | $2,175.17 | 23.59 | 1.07 | 21.97 | 0xd7...0ba7 | |
| 03/27/2025 | 6:16:17 AM | sell | $2.17 | $2,179.23 | 0.001073 | 1.07 | 0.001 | 0x54...6b2a | |
| 03/27/2025 | 6:15:47 AM | sell | $43.56 | $2,178.46 | 0.02147 | 1.07 | 0.02 | 0xe4...3fd8 | |
| 03/27/2025 | 6:15:21 AM | buy | $202.78 | $2,178.33 | 0.09999 | 1.07 | 0.09309 | 0xf4...208c | |
| 03/27/2025 | 6:14:49 AM | buy | $405.27 | $2,176.71 | 0.1999 | 1.07 | 0.1861 | 0x3e...acd0 | |
| 03/27/2025 | 6:14:09 AM | buy | $5,065.76 | $2,176.57 | 2.49 | 1.07 | 2.32 | 0xc6...4abd | |
| 03/27/2025 | 6:06:01 AM | sell | $2.17 | $2,173.65 | 0.001073 | 1.07 | 0.001 | 0x32...098b | |
| 03/27/2025 | 6:05:29 AM | buy | $10.11 | $2,174.08 | 0.005 | 1.07 | 0.004654 | 0xcf...674d | |
| 03/27/2025 | 6:04:49 AM | buy | $20.23 | $2,174.08 | 0.01 | 1.07 | 0.009309 | 0xde...6229 | |
| 03/27/2025 | 6:04:05 AM | buy | $404.79 | $2,174.08 | 0.1999 | 1.07 | 0.1861 | 0x9d...7d9d | |
| 03/27/2025 | 6:03:29 AM | buy | $404.79 | $2,174.08 | 0.2 | 1.07 | 0.1861 | 0x71...cce9 | |
| 03/27/2025 | 6:01:55 AM | buy | $1.01 | $2,172.02 | 0.0005 | 1.07 | 0.0004654 | 0xb9...cfdc |