- WhatToFarm
- Base
- Uniswap V3
- LsETH-WETH LPs
Info about LsETH-WETH pair
- Pooled LsETH:
- 296.18
- Pooled WETH:
- $2,681.32
LsETH/WETH price stats on Base
As of June 3, 2025, the current price of LsETH token on DEX Uniswap V3 is $2,807.42. LsETH price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $686,886.75. LsETH token contract is 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 with a market cap $1,915,247.29. The liquidity pool contract is 0x04f8375dAd560480D6639B9600CD88ca594E2293 with total value locked (TVL) of $7,799,273.00. The LsETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LsETH/WETH now?
The current liquidity of LsETH/WETH with the contract address 0x04f8375dAd560480D6639B9600CD88ca594E2293 is $7,799,273.00.
How many transactions are there in the LsETH/WETH pool in the last 24 hours?
The total transactions of LsETH/WETH is 1914 in the last 24 hours, 1024 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the LsETH/WETH pool in the last 24 hours?
LsETH/WETH pool has a trading volume of $686,886.75 in the last 24 hours.
What is the exchange rate of 1 LsETH to WETH?
The exchange rate of 1 LsETH to WETH is 1.08, captured at 4:10 AM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $2,807.42 today.
LsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 4:09:55 AM | sell | $128.84 | $2,807.42 | 0.04958 | 1.08 | 0.04589 | 0x23...3ef5 | |
| 06/03/2025 | 4:08:19 AM | buy | $137.2 | $2,807.98 | 0.05279 | 1.08 | 0.04886 | 0x19...1833 | |
| 06/03/2025 | 4:07:27 AM | buy | $270.63 | $2,808.64 | 0.1041 | 1.08 | 0.09635 | 0xd9...a681 | |
| 06/03/2025 | 4:07:21 AM | buy | $105.68 | $2,809.31 | 0.04065 | 1.08 | 0.03761 | 0xd2...305b | |
| 06/03/2025 | 4:05:45 AM | sell | $2.6 | $2,812.67 | 0.0009994 | 1.08 | 0.000925 | 0x12...a05f | |
| 06/03/2025 | 4:04:09 AM | buy | $364.99 | $2,809.98 | 0.1403 | 1.08 | 0.1298 | 0x90...bfd6 | |
| 06/03/2025 | 4:04:09 AM | buy | $200.09 | $2,809.98 | 0.07694 | 1.08 | 0.0712 | 0x67...e4e2 | |
| 06/03/2025 | 4:04:09 AM | buy | $49.4 | $2,809.98 | 0.019 | 1.08 | 0.01758 | 0x91...c9d0 | |
| 06/03/2025 | 4:03:31 AM | buy | $132.51 | $2,811.88 | 0.05092 | 1.08 | 0.04712 | 0xa1...ca95 | |
| 06/03/2025 | 4:03:19 AM | buy | $260.89 | $2,811.88 | 0.1002 | 1.08 | 0.09278 | 0xc4...5113 | |
| 06/03/2025 | 4:01:59 AM | buy | $135.2 | $2,812.48 | 0.05194 | 1.08 | 0.04807 | 0xe2...fad8 | |
| 06/03/2025 | 3:54:39 AM | buy | $26.27 | $2,815.27 | 0.01008 | 1.08 | 0.009331 | 0x6c...a793 | |
| 06/03/2025 | 3:54:39 AM | buy | $315.32 | $2,815.27 | 0.121 | 1.08 | 0.112 | 0x6c...a793 | |
| 06/03/2025 | 3:54:39 AM | buy | $52.55 | $2,815.27 | 0.02017 | 1.08 | 0.01866 | 0x6c...a793 | |
| 06/03/2025 | 3:54:39 AM | buy | $1,944.44 | $2,815.27 | 0.7463 | 1.08 | 0.6906 | 0x6c...a793 | |
| 06/03/2025 | 3:50:49 AM | sell | $376.49 | $2,816.8 | 0.1444 | 1.08 | 0.1336 | 0x7b...565f | |
| 06/03/2025 | 3:50:21 AM | sell | $382.31 | $2,815.52 | 0.1467 | 1.08 | 0.1357 | 0x3c...4684 | |
| 06/03/2025 | 3:50:21 AM | sell | $864.78 | $2,815.52 | 0.3318 | 1.08 | 0.3071 | 0xc9...d0e9 | |
| 06/03/2025 | 3:50:15 AM | sell | $164.69 | $2,815.52 | 0.06319 | 1.08 | 0.05849 | 0x8d...4bbc | |
| 06/03/2025 | 3:49:25 AM | sell | $256.68 | $2,815.52 | 0.09849 | 1.08 | 0.09116 | 0x3d...e808 |