- WhatToFarm
- Base
- Aerodrome SlipStream
- LsETH-WETH LPs
Info about LsETH-WETH pair
- Pooled LsETH:
- 183.04
- Pooled WETH:
- $153.67
LsETH/WETH price stats on Base
As of September 28, 2025, the current price of LsETH token on DEX Aerodrome SlipStream is $4,384.78. LsETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $138,371.40. LsETH token contract is 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 with a market cap $3,442,502.76. The liquidity pool contract is 0x04f8375dAd560480D6639B9600CD88ca594E2293 with total value locked (TVL) of $1,426,662.15. The LsETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LsETH/WETH now?
The current liquidity of LsETH/WETH with the contract address 0x04f8375dAd560480D6639B9600CD88ca594E2293 is $1,426,662.15.
How many transactions are there in the LsETH/WETH pool in the last 24 hours?
The total transactions of LsETH/WETH is 1052 in the last 24 hours, 562 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the LsETH/WETH pool in the last 24 hours?
LsETH/WETH pool has a trading volume of $138,371.40 in the last 24 hours.
What is the exchange rate of 1 LsETH to WETH?
The exchange rate of 1 LsETH to WETH is 1.07, captured at 9:14 PM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $4,384.78 today.
LsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 9:08:25 PM | sell | $324.63 | $4,384.78 | 0.07994 | 1.07 | 0.07403 | 0xc6...dcb8 | |
| 09/28/2025 | 9:08:25 PM | sell | $41.67 | $4,384.78 | 0.01026 | 1.07 | 0.009504 | 0xd4...4dd1 | |
| 09/28/2025 | 9:08:11 PM | sell | $216.55 | $4,382.73 | 0.05335 | 1.07 | 0.04941 | 0x05...acb9 | |
| 09/28/2025 | 9:07:53 PM | sell | $12.88 | $4,382.73 | 0.003175 | 1.07 | 0.00294 | 0x1c...34c5 | |
| 09/28/2025 | 9:07:55 PM | sell | $13.77 | $4,382.73 | 0.003394 | 1.07 | 0.003143 | 0x32...761f | |
| 09/28/2025 | 9:07:03 PM | sell | $24.99 | $4,382.34 | 0.006158 | 1.07 | 0.005703 | 0xd2...1743 | |
| 09/28/2025 | 9:06:59 PM | sell | $258.5 | $4,382.34 | 0.06369 | 1.07 | 0.05898 | 0x0c...76d1 | |
| 09/28/2025 | 9:00:33 PM | buy | $61.61 | $4,377.88 | 0.0152 | 1.08 | 0.01407 | 0xa1...bdc8 | |
| 09/28/2025 | 8:57:13 PM | buy | $112.63 | $4,378.71 | 0.02778 | 1.08 | 0.02572 | 0x38...77b7 | |
| 09/28/2025 | 8:56:11 PM | buy | $126.19 | $4,380.15 | 0.03111 | 1.08 | 0.02881 | 0x3e...603c | |
| 09/28/2025 | 8:55:55 PM | buy | $198.99 | $4,381.17 | 0.04905 | 1.08 | 0.04541 | 0xab...44b5 | |
| 09/28/2025 | 8:52:35 PM | sell | $325.75 | $4,381.75 | 0.08027 | 1.07 | 0.07434 | 0xcf...1394 | |
| 09/28/2025 | 8:52:37 PM | sell | $379.76 | $4,381.75 | 0.09358 | 1.07 | 0.08667 | 0x75...b990 | |
| 09/28/2025 | 8:52:35 PM | sell | $294.11 | $4,381.75 | 0.07247 | 1.07 | 0.06712 | 0xae...5827 | |
| 09/28/2025 | 8:51:41 PM | buy | $87.24 | $4,378.73 | 0.02152 | 1.08 | 0.01992 | 0x74...4aef | |
| 09/28/2025 | 8:51:17 PM | buy | $103.38 | $4,380.13 | 0.02549 | 1.08 | 0.0236 | 0xd2...95ae | |
| 09/28/2025 | 8:42:41 PM | buy | $25.37 | $4,383.28 | 0.006252 | 1.08 | 0.005789 | 0x22...394f | |
| 09/28/2025 | 8:40:17 PM | buy | $1,547.54 | $4,388.48 | 0.3808 | 1.08 | 0.3526 | 0x51...6eb2 | |
| 09/28/2025 | 8:39:13 PM | buy | $2,726.49 | $4,383.32 | 0.6717 | 1.08 | 0.622 | 0xcd...3b6a | |
| 09/28/2025 | 8:39:13 PM | buy | $143.51 | $4,383.32 | 0.03535 | 1.08 | 0.03274 | 0xcd...3b6a |