- WhatToFarm
- Base
- Aerodrome
- LRDS-WETH LPs
Info about LRDS-WETH pair
- Pooled LRDS:
- 5.34M
- Pooled WETH:
- $80.27
LRDS/WETH price stats on Base
As of December 22, 2025, the current price of LRDS token on DEX Aerodrome is $0.04601. LRDS price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $10,294.05. LRDS token contract is 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 with a market cap $423,548.38. The liquidity pool contract is 0x14f7Ce67e16c435C876AFF4092eb547584121312 with total value locked (TVL) of $486,942.08. The LRDS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LRDS/WETH now?
The current liquidity of LRDS/WETH with the contract address 0x14f7Ce67e16c435C876AFF4092eb547584121312 is $486,942.08.
How many transactions are there in the LRDS/WETH pool in the last 24 hours?
The total transactions of LRDS/WETH is 86 in the last 24 hours, 55 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LRDS/WETH pool in the last 24 hours?
LRDS/WETH pool has a trading volume of $10,294.05 in the last 24 hours.
What is the exchange rate of 1 LRDS to WETH?
The exchange rate of 1 LRDS to WETH is 0.00001517, captured at 7:48 AM UTC.
How much is 1 LRDS in dollars?
The price of converting 1 LRDS to USD is $0.04601 today.
LRDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:31:17 AM | buy | $3.64 | $0.04601 | 0.0012 | 0.00001517 | 79.14 | 0xc7...5ec4 | |
| 12/22/2025 | 6:38:23 AM | buy | $5.18 | $0.04593 | 0.001711 | 0.00001517 | 112.77 | 0xf5...0f99 | |
| 12/22/2025 | 5:58:07 AM | buy | $87.3 | $0.04595 | 0.02881 | 0.00001516 | 1,899.94 | 0x76...4400 | |
| 12/22/2025 | 5:49:27 AM | buy | $58.61 | $0.04601 | 0.0193 | 0.00001515 | 1,273.86 | 0x9e...02a9 | |
| 12/22/2025 | 5:45:53 AM | sell | $0.06101 | $0.04501 | 0.00002013 | 0.00001485 | 1.35 | 0x11...71ff | |
| 12/22/2025 | 5:45:51 AM | buy | $303.07 | $0.04587 | 0.09999 | 0.00001513 | 6,607.2 | 0x81...a1dd | |
| 12/22/2025 | 5:42:59 AM | buy | $230.36 | $0.04578 | 0.07597 | 0.0000151 | 5,031 | 0xf0...49e0 | |
| 12/22/2025 | 5:42:27 AM | buy | $29.37 | $0.0457 | 0.009686 | 0.00001507 | 642.72 | 0x35...3b2c | |
| 12/22/2025 | 5:42:29 AM | buy | $120.66 | $0.04573 | 0.03979 | 0.00001508 | 2,638.73 | 0xd5...1faf | |
| 12/22/2025 | 5:38:09 AM | buy | $66.36 | $0.04567 | 0.02188 | 0.00001506 | 1,452.8 | 0xfa...c913 | |
| 12/22/2025 | 5:31:01 AM | buy | $302.53 | $0.0455 | 0.09999 | 0.00001504 | 6,647.74 | 0x00...85c6 | |
| 12/22/2025 | 5:28:55 AM | sell | $0.2613 | $0.04458 | 0.00008632 | 0.00001472 | 5.86 | 0xf3...773c | |
| 12/22/2025 | 5:28:53 AM | buy | $67.76 | $0.04547 | 0.02237 | 0.00001501 | 1,490 | 0x82...06bc | |
| 12/22/2025 | 5:28:43 AM | buy | $302.77 | $0.0454 | 0.09999 | 0.00001499 | 6,667.93 | 0xf4...5e2d | |
| 12/22/2025 | 5:23:01 AM | buy | $5.47 | $0.04538 | 0.001807 | 0.00001497 | 120.66 | 0xf4...6741 | |
| 12/22/2025 | 5:16:27 AM | buy | $303.41 | $0.04538 | 0.09999 | 0.00001495 | 6,684.8 | 0x91...30a9 | |
| 12/22/2025 | 5:16:17 AM | buy | $302.23 | $0.04527 | 0.09961 | 0.00001492 | 6,675.37 | 0xc8...5665 | |
| 12/22/2025 | 5:16:15 AM | buy | $5.92 | $0.04521 | 0.001951 | 0.0000149 | 130.96 | 0x94...06f4 | |
| 12/22/2025 | 5:16:13 AM | buy | $5.92 | $0.04521 | 0.001951 | 0.0000149 | 130.96 | 0x72...03ae | |
| 12/22/2025 | 5:16:11 AM | buy | $249.73 | $0.04517 | 0.0823 | 0.00001488 | 5,528.75 | 0xc2...2951 |