WhatToFarm
/
Get started
12 Swap

Info about LRDS-WETH pair

Price USD
$0.01933
Price
0.057964 WETH
TVL
$297,646.61
MKT CAP
$287.8K
5m
0%
1h
0%
4h
0.98%
24h
7.11%
Share
TXNS
99
Buys
56
Sells
43
Volume
14K
Telegram price alerts
Pair:
0x14f7Ce67e16c435C876AFF4092eb547584121312
LRDS:
0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1
WETH:
0x4200000000000000000000000000000000000006
Pooled LRDS:
7.78M
Pooled WETH:
$61.31

LRDS/WETH price stats on Base

As of August 22, 2026, the current price of LRDS token on DEX Aerodrome is $0.01933. LRDS price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $13,535.41. LRDS token contract is 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 with a market cap $287,812.55. The liquidity pool contract is 0x14f7Ce67e16c435C876AFF4092eb547584121312 with total value locked (TVL) of $297,646.61. The LRDS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LRDS/WETH with the contract address 0x14f7Ce67e16c435C876AFF4092eb547584121312 is $297,646.61.

The total transactions of LRDS/WETH is 99 in the last 24 hours, 56 of which are buy transactions, and 43 are sales transactions.

LRDS/WETH pool has a trading volume of $13,535.41 in the last 24 hours.

The exchange rate of 1 LRDS to WETH is 0.000007964, captured at 9:15 AM UTC.

The price of converting 1 LRDS to USD is $0.01933 today.

LRDS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20268:05:39 AMbuy$0.2931$0.019330.00012070.05796415.16
0x127...697C
0xa5...45ec
08/22/20268:05:09 AMbuy$0.2953$0.019440.00012090.05796415.18
0x048...cEF5
0xca...daac
08/22/20268:04:49 AMbuy$0.3916$0.019330.00016130.05796420.26
0x8D4...b123
0xc1...e43b
08/22/20266:35:21 AMbuy$200.03$0.019220.082760.05795310,406.57
0xD0d...5BeA
0x2f...5722
08/22/20266:32:47 AMbuy$200.94$0.019250.082790.05793110,438.57
0xD0d...5BeA
0xea...a3c2
08/22/20266:25:45 AMbuy$10.76$0.019210.0044370.05792560.24
0x821...a4D2
0xe6...1200
08/22/20266:09:01 AMbuy$200.86$0.019320.082180.05790910,391.41
0xD0d...5BeA
0xb4...affb
08/22/20266:08:11 AMbuy$199.98$0.01920.082150.05788710,415.06
0xD0d...5BeA
0x90...ec37
08/22/20266:06:57 AMbuy$201.04$0.019220.082250.05786610,456.34
0xD0d...5BeA
0x7b...bc6e
08/22/20265:22:51 AMbuy$402.33$0.01910.16490.05783421,053.95
0xD0d...5BeA
0x1f...741d
08/22/20265:16:01 AMbuy$200.53$0.019140.081710.05780210,473.38
0xD0d...5BeA
0x8c...b656
08/22/20265:09:57 AMbuy$399.64$0.01920.16160.05777120,807.79
0xD0d...5BeA
0x82...d2c4
08/22/20265:09:19 AMbuy$199.57$0.019240.080250.05773910,368.48
0xD0d...5BeA
0x51...ecc0
08/22/20264:37:31 AMsell$198.55$0.019140.078680.05758510,373
0xD0d...5BeA
0x14...5a33
08/22/20262:35:39 AMbuy$199.64$0.019310.079990.05773910,335.23
0xD0d...5BeA
0xbb...895b
08/22/20262:14:43 AMbuy$199.58$0.019320.079710.05771910,327.33
0xD0d...5BeA
0x4a...2afc
08/22/20262:14:03 AMbuy$200.72$0.019390.079690.05769810,351.46
0xD0d...5BeA
0x8a...c321
08/22/20262:13:55 AMbuy$200.71$0.019330.079680.05767810,378.77
0xD0d...5BeA
0x40...abc7
08/22/20262:13:47 AMbuy$401.46$0.019260.15930.05764720,842.17
0xD0d...5BeA
0x53...54ef
08/22/20261:06:05 AMbuy$6.91$0.019280.0027360.057626358.85
0x821...a4D2
0x8a...a162