Info about LRDS-WETH pair
- Pooled LRDS:
- 5.3M
- Pooled WETH:
- $62.49
LRDS/WETH price stats on Base
As of June 22, 2026, the current price of LRDS token on DEX Aerodrome is $0.02077. LRDS price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,206.81. LRDS token contract is 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 with a market cap $227,855.37. The liquidity pool contract is 0x14f7Ce67e16c435C876AFF4092eb547584121312 with total value locked (TVL) of $218,023.10. The LRDS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LRDS/WETH now?
The current liquidity of LRDS/WETH with the contract address 0x14f7Ce67e16c435C876AFF4092eb547584121312 is $218,023.10.
How many transactions are there in the LRDS/WETH pool in the last 24 hours?
The total transactions of LRDS/WETH is 75 in the last 24 hours, 59 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LRDS/WETH pool in the last 24 hours?
LRDS/WETH pool has a trading volume of $4,206.81 in the last 24 hours.
What is the exchange rate of 1 LRDS to WETH?
The exchange rate of 1 LRDS to WETH is 0.00001191, captured at 7:12 PM UTC.
How much is 1 LRDS in dollars?
The price of converting 1 LRDS to USD is $0.02077 today.
LRDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:09:57 PM | buy | $7.44 | $0.02077 | 0.00427 | 0.00001191 | 358.57 | 0x6a...c024 | |
| 06/22/2026 | 5:47:07 PM | buy | $199.96 | $0.02063 | 0.1151 | 0.00001188 | 9,688.03 | 0x10...8558 | |
| 06/22/2026 | 3:52:41 PM | buy | $300.08 | $0.02065 | 0.1718 | 0.00001183 | 14,524.91 | 0xd3...2cd7 | |
| 06/22/2026 | 3:52:41 PM | buy | $100.02 | $0.02058 | 0.05729 | 0.00001179 | 4,858.97 | 0xd3...2cd7 | |
| 06/22/2026 | 3:47:17 PM | buy | $200.01 | $0.02058 | 0.1142 | 0.00001175 | 9,715.21 | 0x97...3c86 | |
| 06/22/2026 | 3:27:27 PM | buy | $199.98 | $0.02054 | 0.114 | 0.00001171 | 9,734.4 | 0xb1...bebb | |
| 06/22/2026 | 3:27:21 PM | buy | $199.97 | $0.02046 | 0.114 | 0.00001167 | 9,771.7 | 0x96...2e7d | |
| 06/22/2026 | 3:27:11 PM | buy | $33.37 | $0.02041 | 0.01904 | 0.00001164 | 1,635.21 | 0xde...0658 | |
| 06/22/2026 | 3:26:09 PM | buy | $16.46 | $0.02039 | 0.009398 | 0.00001164 | 807.15 | 0x1f...5864 | |
| 06/22/2026 | 3:25:59 PM | buy | $12.34 | $0.0204 | 0.007042 | 0.00001164 | 604.99 | 0xdd...7ef2 | |
| 06/22/2026 | 3:25:47 PM | buy | $42.8 | $0.02038 | 0.02442 | 0.00001163 | 2,099.62 | 0x20...2109 | |
| 06/22/2026 | 3:25:13 PM | sell | $1,293.81 | $0.02021 | 0.7382 | 0.00001153 | 64,001.72 | 0xd5...36e1 | |
| 06/22/2026 | 1:35:07 PM | sell | $199.79 | $0.02062 | 0.1132 | 0.00001169 | 9,685 | 0xab...0ebe | |
| 06/22/2026 | 12:43:01 PM | buy | $7.27 | $0.02107 | 0.004125 | 0.00001195 | 345.16 | 0xad...e37b | |
| 06/22/2026 | 11:48:01 AM | sell | $402.09 | $0.02075 | 0.2277 | 0.00001175 | 19,370 | 0x29...c248 | |
| 06/22/2026 | 1:27:23 AM | sell | $201.37 | $0.02074 | 0.1147 | 0.00001182 | 9,709 | 0x18...296a | |
| 06/22/2026 | 1:24:27 AM | buy | $7.64 | $0.02101 | 0.004395 | 0.00001208 | 363.79 | 0xdb...1bf1 | |
| 06/22/2026 | 1:24:03 AM | sell | $1.95 | $0.0206 | 0.001124 | 0.00001184 | 94.95 | 0x07...717b | |
| 06/22/2026 | 1:24:03 AM | sell | $3.03 | $0.0206 | 0.001741 | 0.00001184 | 147.1 | 0x5f...56d0 | |
| 06/22/2026 | 1:24:03 AM | sell | $3.03 | $0.0206 | 0.001742 | 0.00001184 | 147.1 | 0xca...1dea |