WhatToFarm
/
Get started
12 Swap

Info about LRDS-WETH pair

Price USD
$0.02077
Price
0.00001191 WETH
TVL
$218,023.09
MKT CAP
$227.9K
5m
0%
1h
0%
4h
1.83%
24h
-1.45%
Share
TXNS
75
Buys
59
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x14f7Ce67e16c435C876AFF4092eb547584121312
LRDS:
0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1
WETH:
0x4200000000000000000000000000000000000006
Pooled LRDS:
5.3M
Pooled WETH:
$62.49

LRDS/WETH price stats on Base

As of June 22, 2026, the current price of LRDS token on DEX Aerodrome is $0.02077. LRDS price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,206.81. LRDS token contract is 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 with a market cap $227,855.37. The liquidity pool contract is 0x14f7Ce67e16c435C876AFF4092eb547584121312 with total value locked (TVL) of $218,023.10. The LRDS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LRDS/WETH with the contract address 0x14f7Ce67e16c435C876AFF4092eb547584121312 is $218,023.10.

The total transactions of LRDS/WETH is 75 in the last 24 hours, 59 of which are buy transactions, and 16 are sales transactions.

LRDS/WETH pool has a trading volume of $4,206.81 in the last 24 hours.

The exchange rate of 1 LRDS to WETH is 0.00001191, captured at 7:12 PM UTC.

The price of converting 1 LRDS to USD is $0.02077 today.

LRDS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20266:09:57 PMbuy$7.44$0.020770.004270.00001191358.57
0x821...a4D2
0x6a...c024
06/22/20265:47:07 PMbuy$199.96$0.020630.11510.000011889,688.03
0xD0d...5BeA
0x10...8558
06/22/20263:52:41 PMbuy$300.08$0.020650.17180.0000118314,524.91
0xD0d...5BeA
0xd3...2cd7
06/22/20263:52:41 PMbuy$100.02$0.020580.057290.000011794,858.97
0xD0d...5BeA
0xd3...2cd7
06/22/20263:47:17 PMbuy$200.01$0.020580.11420.000011759,715.21
0xD0d...5BeA
0x97...3c86
06/22/20263:27:27 PMbuy$199.98$0.020540.1140.000011719,734.4
0xD0d...5BeA
0xb1...bebb
06/22/20263:27:21 PMbuy$199.97$0.020460.1140.000011679,771.7
0xD0d...5BeA
0x96...2e7d
06/22/20263:27:11 PMbuy$33.37$0.020410.019040.000011641,635.21
0x3F6...64cd
0xde...0658
06/22/20263:26:09 PMbuy$16.46$0.020390.0093980.00001164807.15
0x3F6...64cd
0x1f...5864
06/22/20263:25:59 PMbuy$12.34$0.02040.0070420.00001164604.99
0x3F6...64cd
0xdd...7ef2
06/22/20263:25:47 PMbuy$42.8$0.020380.024420.000011632,099.62
0x3F6...64cd
0x20...2109
06/22/20263:25:13 PMsell$1,293.81$0.020210.73820.0000115364,001.72
0x80d...5cB7
0xd5...36e1
06/22/20261:35:07 PMsell$199.79$0.020620.11320.000011699,685
0xD0d...5BeA
0xab...0ebe
06/22/202612:43:01 PMbuy$7.27$0.021070.0041250.00001195345.16
0x03d...8557
0xad...e37b
06/22/202611:48:01 AMsell$402.09$0.020750.22770.0000117519,370
0xD0d...5BeA
0x29...c248
06/22/20261:27:23 AMsell$201.37$0.020740.11470.000011829,709
0xD0d...5BeA
0x18...296a
06/22/20261:24:27 AMbuy$7.64$0.021010.0043950.00001208363.79
0x821...a4D2
0xdb...1bf1
06/22/20261:24:03 AMsell$1.95$0.02060.0011240.0000118494.95
0x3F6...64cd
0x07...717b
06/22/20261:24:03 AMsell$3.03$0.02060.0017410.00001184147.1
0x3F6...64cd
0x5f...56d0
06/22/20261:24:03 AMsell$3.03$0.02060.0017420.00001184147.1
0x3F6...64cd
0xca...1dea