WhatToFarm
/
Get started
12 Swap

Info about LRDS-WETH pair

Price USD
$0.0468
Price
0.00001563 WETH
TVL
$498,810.43
MKT CAP
$401.4K
5m
0%
1h
-2.45%
4h
-2.53%
24h
-6.69%
Share
TXNS
100
Buys
33
Sells
67
Volume
12K
Telegram price alerts
Pair:
0x14f7Ce67e16c435C876AFF4092eb547584121312
LRDS:
0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1
WETH:
0x4200000000000000000000000000000000000006
Pooled LRDS:
5.27M
Pooled WETH:
$83.29

LRDS/WETH price stats on Base

As of December 1, 2025, the current price of LRDS token on DEX Aerodrome is $0.0468. LRDS price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $12,225.45. LRDS token contract is 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 with a market cap $401,358.27. The liquidity pool contract is 0x14f7Ce67e16c435C876AFF4092eb547584121312 with total value locked (TVL) of $498,810.44. The LRDS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LRDS/WETH with the contract address 0x14f7Ce67e16c435C876AFF4092eb547584121312 is $498,810.44.

The total transactions of LRDS/WETH is 100 in the last 24 hours, 33 of which are buy transactions, and 67 are sales transactions.

LRDS/WETH pool has a trading volume of $12,225.45 in the last 24 hours.

The exchange rate of 1 LRDS to WETH is 0.00001563, captured at 12:39 AM UTC.

The price of converting 1 LRDS to USD is $0.0468 today.

LRDS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202511:55:41 PMsell$222.3$0.04680.074240.000015634,750
0x407...9A0D
0xc7...8628
11/30/202511:55:17 PMsell$222.67$0.046870.074370.000015654,750
0x407...9A0D
0x6f...1875
11/30/202511:36:59 PMsell$249.8$0.047110.083170.000015685,302
0xbAb...8Fc6
0xe4...fa80
11/30/202511:32:17 PMsell$251.44$0.047320.083510.000015715,313
0xbAb...8Fc6
0x75...b168
11/30/202511:28:43 PMbuy$249.9$0.048270.083020.000016035,176.2
0xbAb...8Fc6
0x2a...ffa4
11/30/202511:28:41 PMbuy$249.9$0.048180.083020.0000165,186.4
0xbAb...8Fc6
0x23...cb4b
11/30/202511:28:39 PMbuy$249.88$0.048080.083010.000015975,196.3
0xbAb...8Fc6
0x63...5ce8
11/30/202511:28:31 PMbuy$249.88$0.047990.083010.000015945,206.56
0xbAb...8Fc6
0x9b...a3e0
11/30/202511:27:49 PMbuy$4.75$0.047950.0015770.0000159299.06
0x821...a4D2
0x6b...f84c
11/30/202511:24:03 PMbuy$249.85$0.048010.082790.000015915,203.29
0xbAb...8Fc6
0x89...1ff0
11/30/202511:23:25 PMbuy$12.32$0.047970.0040840.00001589256.94
0x2E8...3bb5
0x3b...47a2
11/30/202510:00:37 PMbuy$0.04003$0.048070.000013230.000015890.8327
0xf02...EEEE
0xcf...46de
11/30/20259:39:39 PMbuy$5.2$0.048010.0017230.00001589108.44
0x821...a4D2
0xac...262f
11/30/20257:45:19 PMsell$303.49$0.047330.099990.000015596,411.48
0xd13...791F
0x8e...8f4b
11/30/20257:42:35 PMsell$303.75$0.047480.10.000015636,396.4
0xd13...791F
0xae...4241
11/30/20257:41:33 PMbuy$0.08005$0.048510.000026350.000015971.65
0xa39...ffff
0xc3...e9f4
11/30/20257:41:31 PMbuy$5.97$0.04850.0019660.00001597123.1
0x821...a4D2
0x3f...e90b
11/30/20257:39:53 PMsell$303.74$0.04760.099990.000015676,381.06
0xd13...791F
0x08...b3b8
11/30/20257:39:15 PMbuy$0.2162$0.048620.000071180.0000164.44
0x367...1278
0x2c...731e
11/30/20257:39:15 PMsell$251.59$0.04770.082830.00001575,273.99
0xbAb...8Fc6
0x3c...54b1