- WhatToFarm
- Base
- Aerodrome
- LRDS-WETH LPs
Info about LRDS-WETH pair
- Pooled LRDS:
- 4.49M
- Pooled WETH:
- $121.92
LRDS/WETH price stats on Base
As of October 1, 2025, the current price of LRDS token on DEX Aerodrome is $0.1186. LRDS price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $35,841.86. LRDS token contract is 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1 with a market cap $978,518.09. The liquidity pool contract is 0x14f7Ce67e16c435C876AFF4092eb547584121312 with total value locked (TVL) of $1,061,363.20. The LRDS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LRDS/WETH now?
The current liquidity of LRDS/WETH with the contract address 0x14f7Ce67e16c435C876AFF4092eb547584121312 is $1,061,363.20.
How many transactions are there in the LRDS/WETH pool in the last 24 hours?
The total transactions of LRDS/WETH is 416 in the last 24 hours, 121 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the LRDS/WETH pool in the last 24 hours?
LRDS/WETH pool has a trading volume of $35,841.86 in the last 24 hours.
What is the exchange rate of 1 LRDS to WETH?
The exchange rate of 1 LRDS to WETH is 0.00002739, captured at 4:57 PM UTC.
How much is 1 LRDS in dollars?
The price of converting 1 LRDS to USD is $0.1186 today.
LRDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:35:37 PM | buy | $216.57 | $0.1186 | 0.04999 | 0.00002739 | 1,825.35 | 0x68...7eae | |
| 10/01/2025 | 4:35:31 PM | buy | $216.57 | $0.1185 | 0.04999 | 0.00002736 | 1,826.84 | 0x48...e6f3 | |
| 10/01/2025 | 4:25:07 PM | buy | $33.74 | $0.1185 | 0.007775 | 0.00002731 | 284.67 | 0xfd...9044 | |
| 10/01/2025 | 4:25:09 PM | buy | $433.97 | $0.1186 | 0.09999 | 0.00002733 | 3,658.13 | 0x91...1274 | |
| 10/01/2025 | 4:25:07 PM | sell | $1,865.16 | $0.1165 | 0.4297 | 0.00002686 | 16,000 | 0x73...51ca | |
| 10/01/2025 | 4:18:43 PM | buy | $5 | $0.1194 | 0.001151 | 0.0000275 | 41.88 | 0x9e...0fb1 | |
| 10/01/2025 | 4:00:31 PM | buy | $433.3 | $0.119 | 0.09999 | 0.00002748 | 3,638.87 | 0x9e...b115 | |
| 10/01/2025 | 3:40:53 PM | buy | $7.59 | $0.1192 | 0.001748 | 0.00002745 | 63.68 | 0xfb...016f | |
| 10/01/2025 | 2:42:49 PM | buy | $15.19 | $0.119 | 0.003503 | 0.00002745 | 127.6 | 0x99...0668 | |
| 10/01/2025 | 2:15:59 PM | sell | $452.35 | $0.1159 | 0.105 | 0.00002693 | 3,900 | 0x2c...c4e4 | |
| 10/01/2025 | 12:46:29 PM | buy | $17.49 | $0.1181 | 0.00407 | 0.0000275 | 147.99 | 0xa9...5612 | |
| 10/01/2025 | 12:10:03 PM | buy | $85.05 | $0.1181 | 0.0198 | 0.00002749 | 720.06 | 0xf2...ff46 | |
| 10/01/2025 | 11:33:13 AM | buy | $1,058.72 | $0.1181 | 0.2459 | 0.00002743 | 8,964.11 | 0x73...93a7 | |
| 10/01/2025 | 10:30:31 AM | buy | $9.85 | $0.1174 | 0.002296 | 0.00002738 | 83.85 | 0xc9...5c20 | |
| 10/01/2025 | 9:14:01 AM | buy | $13.54 | $0.1173 | 0.00316 | 0.00002738 | 115.41 | 0x23...e4e7 | |
| 10/01/2025 | 8:50:51 AM | sell | $431.72 | $0.1159 | 0.09999 | 0.00002685 | 3,723.25 | 0xa7...e0cb | |
| 10/01/2025 | 8:50:29 AM | sell | $66.57 | $0.1156 | 0.01546 | 0.00002688 | 575.44 | 0x83...0452 | |
| 10/01/2025 | 8:50:27 AM | sell | $127.54 | $0.1157 | 0.02963 | 0.00002689 | 1,102.04 | 0x27...4e5d | |
| 10/01/2025 | 8:47:31 AM | sell | $428.19 | $0.1152 | 0.09999 | 0.00002692 | 3,714.4 | 0x37...e8e3 | |
| 10/01/2025 | 8:46:37 AM | sell | $34.76 | $0.1154 | 0.00811 | 0.00002694 | 301 | 0xb3...8051 |