- WhatToFarm
- Base
- Aerodrome
- LOGX-USDC LPs
Info about LOGX-USDC pair
- Pooled LOGX:
- 1.63M
- Pooled USDC:
- $59,202.97
LOGX/USDC price stats on Base
As of November 14, 2024, the current price of LOGX token on DEX Aerodrome is $0.04187. LOGX price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $29,782.21. LOGX token contract is 0x04055057677807D2a53d2b25a80FF3b4d932aE1a with a market cap $87,806.99. The liquidity pool contract is 0x68ae3F59217490F3E02b8076aE117c9f9Dc0fEbE with total value locked (TVL) of $127,396.18. The LOGX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOGX/USDC now?
The current liquidity of LOGX/USDC with the contract address 0x68ae3F59217490F3E02b8076aE117c9f9Dc0fEbE is $127,396.18.
How many transactions are there in the LOGX/USDC pool in the last 24 hours?
The total transactions of LOGX/USDC is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LOGX/USDC pool in the last 24 hours?
LOGX/USDC pool has a trading volume of $29,782.21 in the last 24 hours.
What is the exchange rate of 1 LOGX to USDC?
The exchange rate of 1 LOGX to USDC is 0.04187, captured at 10:05 PM UTC.
How much is 1 LOGX in dollars?
The price of converting 1 LOGX to USD is $0.04187 today.
LOGX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:53:35 PM | buy | $2.58 | $0.04187 | 2.58 | 0.04187 | 61.71 | 0x9c...8e82 | |
| 11/14/2024 | 9:53:35 PM | buy | $2.4 | $0.04187 | 2.4 | 0.04187 | 57.5 | 0x72...b5bd | |
| 11/14/2024 | 9:53:33 PM | sell | $2,047.24 | $0.04206 | 2,047.24 | 0.04206 | 48,667.61 | 0xc5...1771 | |
| 11/14/2024 | 9:37:33 PM | sell | $2,070.04 | $0.04296 | 2,070.04 | 0.04296 | 48,183.94 | 0xaf...e264 | |
| 11/14/2024 | 9:31:17 PM | buy | $990 | $0.04345 | 990 | 0.04345 | 22,779.74 | 0x0c...f116 | |
| 11/14/2024 | 9:30:25 PM | sell | $2,079.33 | $0.04343 | 2,079.33 | 0.04343 | 47,868.88 | 0xdd...f63d | |
| 11/14/2024 | 9:26:05 PM | sell | $1,052.66 | $0.04413 | 1,052.66 | 0.04413 | 23,853.46 | 0xf5...29cc | |
| 11/14/2024 | 9:12:03 PM | buy | $990 | $0.04441 | 990 | 0.04441 | 22,291.76 | 0xf5...1820 | |
| 11/14/2024 | 7:24:23 PM | buy | $4,701.89 | $0.04314 | 4,701.89 | 0.04314 | 108,969.08 | 0x93...5c4a | |
| 11/14/2024 | 7:23:55 PM | sell | $2.86 | $0.04187 | 2.86 | 0.04187 | 68.4 | 0x40...0c6c | |
| 11/14/2024 | 7:23:51 PM | buy | $2,000 | $0.04169 | 2,000 | 0.04169 | 47,962.72 | 0xd9...1253 | |
| 11/14/2024 | 6:50:49 PM | buy | $109.24 | $0.04124 | 109.24 | 0.04124 | 2,648.43 | 0xc9...3ad0 | |
| 11/14/2024 | 6:49:55 PM | buy | $200 | $0.04118 | 200 | 0.04118 | 4,856.62 | 0x8c...fa8c | |
| 11/14/2024 | 6:48:19 PM | buy | $130 | $0.04111 | 130 | 0.04111 | 3,162.23 | 0x62...4361 | |
| 11/14/2024 | 6:47:09 PM | buy | $250 | $0.04102 | 250 | 0.04102 | 6,093.25 | 0x16...9b5f | |
| 11/14/2024 | 6:45:59 PM | buy | $150 | $0.04094 | 150 | 0.04094 | 3,663.57 | 0x12...bfd6 | |
| 11/14/2024 | 6:44:25 PM | buy | $55 | $0.04089 | 55 | 0.04089 | 1,344.74 | 0x9c...25a1 | |
| 11/14/2024 | 6:38:01 PM | buy | $65 | $0.04087 | 65 | 0.04087 | 1,590.24 | 0x27...53c1 | |
| 11/14/2024 | 6:35:43 PM | buy | $150 | $0.04082 | 150 | 0.04082 | 3,673.91 | 0x7a...2b62 | |
| 11/14/2024 | 6:33:17 PM | buy | $50 | $0.04078 | 50 | 0.04078 | 1,225.91 | 0xcc...05d3 |