WhatToFarm
/
Get started
12 Swap

Info about LMY-WETH pair

Price USD
$0.00009217
Price
0.075334 WETH
TVL
$180,855.91
MKT CAP
$921.8K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
9
Buys
0
Sells
9
Volume
699
Telegram price alerts
Pair:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pooled LMY:
978.19M
Pooled WETH:
$52.33

LMY/WETH price stats on Base

As of June 24, 2026, the current price of LMY token on DEX Aerodrome is $0.00009217. LMY price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $699.04. LMY token contract is 0x739f93504a9e26D5973862Dbc4A44178cC264852 with a market cap $921,758.26. The liquidity pool contract is 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 with total value locked (TVL) of $180,855.91. The LMY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LMY/WETH with the contract address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 is $180,855.91.

The total transactions of LMY/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

LMY/WETH pool has a trading volume of $699.04 in the last 24 hours.

The exchange rate of 1 LMY to WETH is 0.00000005334, captured at 12:27 AM UTC.

The price of converting 1 LMY to USD is $0.00009217 today.

LMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20264:13:13 AMsell$8.47$0.000092170.0049030.07533491,919.95
0x9bE...DBb2
0x4b...863c
06/23/20263:57:45 AMsell$41.5$0.000092210.024020.075337450,051.02
0x735...125D
0xf2...8481
06/23/20263:57:33 AMsell$54.98$0.00009230.031830.075343595,689.93
0xEcF...8202
0xc1...0cfb
06/22/20264:12:29 PMsell$149.18$0.000093230.085680.0753551.6M
0x958...d743
0x4b...550c
06/22/20263:59:11 PMsell$149.89$0.000093680.085960.0753731.6M
0x63d...cAEA
0x81...bfb4
06/22/20263:44:53 PMsell$154.63$0.00009450.08820.075391.64M
0x365...eF87
0x67...f297
06/22/20264:24:09 AMsell$54.56$0.000093540.031510.075403583,259.49
0x735...125D
0x5f...6c00
06/22/20264:23:43 AMsell$59.87$0.000093730.034550.075409638,736.12
0xEcF...8202
0xb7...8110
06/22/20264:23:37 AMsell$25.92$0.000093810.014960.075415276,387.57
0xE59...8791
0x86...481a
06/21/20263:00:29 PMsell$74.86$0.000093570.043360.075421799,999.99
0x2d6...d6C7
0x4f...fd2c
06/21/202610:44:31 AMbuy$46.98$0.000094420.027140.075455497,565.94
0x174...8B0E
0xfc...a182
06/20/202610:51:39 AMbuy$4.99$0.000094130.0028950.07545253,114.71
0x0FF...2c2a
0x75...379d
06/19/202611:13:21 PMsell$3.65$0.000092380.0021460.07541939,597.75
0xc82...1Ff4
0x5e...356d
06/18/202611:45:45 PMsell$7.03$0.000092590.0041190.0754276,010.94
0xc82...1Ff4
0x5d...1be7
06/18/202612:31:11 PMsell$239.32$0.000095010.13680.0754342.52M
0xb77...6AB3
0x55...2cd0
06/16/202611:56:25 PMsell$4.09$0.000097540.0022850.07544841,941.57
0xc82...1Ff4
0x65...a778
06/16/20268:09:05 PMsell$10.49$0.000097580.0058610.075449107,551.47
0xaa0...ad8B
0xd6...a6f0
06/16/20267:52:19 PMsell$0.9924$0.000097840.00055280.0754510,142.99
0x9bE...DBb2
0xb6...2bc3
06/16/20266:47:23 PMsell$41.57$0.000097960.023140.075452424,368.44
0x735...125D
0x70...d8b1
06/16/20266:47:17 PMsell$45.35$0.0000980.025250.075457462,749.75
0xEcF...8202
0x0a...5e26