WhatToFarm
/
Get started
12 Swap

Info about LMY-WETH pair

Price USD
$0.00008456
Price
0.074387 WETH
TVL
$193,145.7
MKT CAP
$845.6K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
4
Buys
0
Sells
4
Volume
82
Telegram price alerts
Pair:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pooled LMY:
998.99M
Pooled WETH:
$43.95

LMY/WETH price stats on Base

As of August 20, 2026, the current price of LMY token on DEX Aerodrome is $0.00008456. LMY price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $82.29. LMY token contract is 0x739f93504a9e26D5973862Dbc4A44178cC264852 with a market cap $845,629.95. The liquidity pool contract is 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 with total value locked (TVL) of $193,145.70. The LMY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LMY/WETH with the contract address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 is $193,145.70.

The total transactions of LMY/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LMY/WETH pool has a trading volume of $82.29 in the last 24 hours.

The exchange rate of 1 LMY to WETH is 0.00000004387, captured at 2:41 AM UTC.

The price of converting 1 LMY to USD is $0.00008456 today.

LMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202612:44:15 PMsell$0.3119$0.000084560.00016180.0743873,688.7
0x000...583c
0xf2...cf14
08/19/20268:55:39 AMsell$1.72$0.000084320.00089920.07438720,497.22
0x032...9e60
0x91...8e46
08/19/20268:45:33 AMsell$4.57$0.000084360.0023810.07438754,272.51
0x151...44DD
0x11...809c
08/19/20267:58:15 AMsell$75.67$0.000084070.039520.074391900,000
0x2d6...d6C7
0xd2...3595
08/18/20268:07:31 AMbuy$2$0.000084190.0010550.07442123,858.13
0xd51...B033
0x78...3c36
08/16/20269:32:33 PMsell$7.37$0.000082610.0039220.07439589,227.94
0xc82...1Ff4
0xbc...8e33
08/16/20264:00:25 PMsell$82.84$0.000082840.0440.07441,000,000
0x2d6...d6C7
0xbf...cf8c
08/15/20268:20:33 AMbuy$2$0.000083270.0010650.07443124,033.2
0x54D...a59E
0xdc...c8a1
08/14/20269:52:07 PMsell$82.76$0.000082760.044090.0744091,000,000
0x2d6...d6C7
0x71...d3aa
08/14/20268:03:17 PMsell$40.01$0.000082960.021290.074415482,322.06
0x735...125D
0xc9...195a
08/14/20267:50:59 PMsell$0.1807$0.000082980.00009620.0744172,177.78
0x49F...dEAd
0x2a...3013
08/11/20266:33:09 PMsell$4.65$0.000082270.0024980.07441856,555.76
0x151...44DD
0x38...ad7b
08/11/20268:48:23 AMbuy$1.99$0.000083370.0010650.07444423,960.57
0xd51...B033
0x43...c5c0
08/11/20268:45:25 AMbuy$1.99$0.000083410.0010650.07444423,961.72
0x54D...a59E
0xad...91f6
08/11/20263:27:11 AMsell$0.1826$0.000083030.000097180.0744172,199.77
0x82C...f4c9
0x59...d3ab
08/10/20268:47:09 AMsell$102.33$0.000085070.05320.0744231.2M
0x0C6...6357
0x56...814a
08/10/20268:19:01 AMsell$76.84$0.000085370.039890.074432900,000
0x2d6...d6C7
0x9f...84f6
08/09/20269:48:47 PMsell$7.6$0.00008540.0039480.07443689,001.57
0xc82...1Ff4
0x0f...ad19
08/08/20265:03:25 PMsell$5.22$0.000085250.0027220.07443761,346.68
0x922...e8EA
0x89...2e83
08/08/20262:27:21 AMsell$10.31$0.000084870.0053910.074438121,479.96
0x5d4...7177
0xdd...f380