WhatToFarm
/
Get started
12 Swap

Info about LMY-WETH pair

Price USD
$0.00007316
Price
0.073277 WETH
TVL
$163,784
MKT CAP
$731.7K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
14
Telegram price alerts
Pair:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pooled LMY:
1.12B
Pooled WETH:
$36.68

LMY/WETH price stats on Base

As of November 9, 2026, the current price of LMY token on DEX Aerodrome is $0.00007316. LMY price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.18. LMY token contract is 0x739f93504a9e26D5973862Dbc4A44178cC264852 with a market cap $731,691.74. The liquidity pool contract is 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 with total value locked (TVL) of $163,784.00. The LMY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LMY/WETH with the contract address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 is $163,784.00.

The total transactions of LMY/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LMY/WETH pool has a trading volume of $14.18 in the last 24 hours.

The exchange rate of 1 LMY to WETH is 0.00000003277, captured at 3:07 AM UTC.

The price of converting 1 LMY to USD is $0.00007316 today.

LMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20267:01:46 PMsell$6.3$0.000073160.0028220.07327786,133.11
0xc82...1Ff4
0x14...855b
11/08/20262:09:32 AMsell$7.87$0.000073130.003530.073277107,710.48
0x5d4...7177
0xcc...2635
11/07/20264:53:26 PMbuy$0.07734$0.000073610.000034640.0732971,050.6
0x994...f75f
0x7c...1a4c
11/07/20264:34:57 AMsell$175.78$0.000073620.078430.0732852.39M
0xb18...00cd
0x14...da00
11/07/20261:31:07 AMsell$165.98$0.000073930.074050.0732982.24M
0xb77...6AB3
0x50...9e63
11/06/20261:33:25 PMsell$74.14$0.000074140.033080.0733081,000,000
0x2d6...d6C7
0x3d...6bcc
11/06/20261:16:41 AMsell$5.19$0.000074130.0023220.07331170,133.62
0xd4A...6392
0x27...65fc
11/05/20263:31:31 PMsell$274.38$0.000076070.11980.0733223.61M
0x06F...2153
0xf6...c07c
11/05/20263:15:31 PMsell$845.34$0.00007780.36560.07336510.86M
0x884...Ce65
0x03...4971
11/05/20262:56:27 PMsell$273.01$0.000079820.11660.0734093.42M
0x884...Ce65
0x0a...c34e
11/05/20262:53:13 PMsell$179.82$0.000080660.076380.0734262.23M
0x70B...ab99
0x60...b68a
11/05/20262:35:59 PMsell$45.37$0.000081590.01910.073435556,160.04
0x884...Ce65
0x2b...cc37
11/05/20269:56:05 AMsell$6.72$0.000083070.0027840.07343781,007.98
0xCd9...f431
0x06...e965
11/04/20269:11:09 PMsell$91.72$0.000083380.037840.073441.1M
0x2d6...d6C7
0xba...6080
11/04/202611:05:27 AMsell$1.07$0.00008010.00046270.07344413,435.63
0x278...d6A8
0x55...fd1e
11/04/202611:01:49 AMsell$13.62$0.000080140.0058560.073444170,000
0x278...d6A8
0x90...1648
11/02/20269:22:49 AMsell$36.07$0.000078970.015740.073446456,765
0xd80...ABe7
0xa5...c2df
11/02/20261:06:17 AMsell$7.16$0.000078440.003150.07344891,350.65
0xc82...1Ff4
0x46...6bde
11/01/20268:53:23 PMsell$97.82$0.000078090.043250.0734521.25M
0x15a...Bee2
0x97...f329
11/01/20269:48:39 AMsell$86.36$0.000078510.038050.0734591.1M
0x2d6...d6C7
0xfb...2f11