WhatToFarm
/
Get started
12 Swap

Info about LMY-WETH pair

Price USD
$0.000228
Price
0.061094 WETH
TVL
$322,356.48
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.26%
24h
-1.79%
Share
TXNS
18
Buys
7
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pooled LMY:
708.03M
Pooled WETH:
$77.33

LMY/WETH price stats on Base

As of March 14, 2026, the current price of LMY token on DEX Aerodrome is $0.000228. LMY price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,559.62. LMY token contract is 0x739f93504a9e26D5973862Dbc4A44178cC264852 with a market cap $2,280,717.82. The liquidity pool contract is 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 with total value locked (TVL) of $322,356.48. The LMY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LMY/WETH with the contract address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 is $322,356.48.

The total transactions of LMY/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

LMY/WETH pool has a trading volume of $1,559.62 in the last 24 hours.

The exchange rate of 1 LMY to WETH is 0.0000001094, captured at 10:35 PM UTC.

The price of converting 1 LMY to USD is $0.000228 today.

LMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20269:08:07 PMsell$788.54$0.0002280.37830.0610943.46M
0xaa0...ad8B
0xae...52f9
03/14/20268:10:21 PMsell$205.87$0.00022870.099090.061101900,000
0x786...129e
0x25...1d3a
03/14/20266:39:09 PMsell$1.68$0.00022880.00081180.0611027,364
0x06F...2153
0x48...8985
03/14/20266:36:03 PMbuy$4.99$0.00023020.0024060.06110921,700.05
0x0FF...2c2a
0xab...985f
03/14/20266:33:17 PMsell$1.42$0.00022860.00068470.0611026,212
0x70B...ab99
0x75...9e0a
03/14/20266:30:13 PMsell$0.383$0.00022870.00018460.0611021,675
0x884...Ce65
0x12...35e5
03/14/20266:26:19 PMsell$1.5$0.00022860.00072470.0611026,574
0x884...Ce65
0x29...293a
03/14/20269:59:37 AMsell$388.45$0.00022850.18780.0611051.7M
0x49C...a252
0x08...396f
03/14/20268:53:15 AMbuy$0.6637$0.00023110.00031990.0611142,871.12
0xddd...9c52
0x11...167f
03/14/20268:44:29 AMbuy$4.99$0.00023110.0024070.06111421,608.43
0x06F...2153
0xbe...a62d
03/14/20268:43:39 AMbuy$4.99$0.00023110.0024080.06111421,619.18
0x70B...ab99
0x12...40a0
03/14/20268:42:37 AMbuy$4.99$0.00023110.0024070.06111421,603.14
0x884...Ce65
0x61...0b3a
03/14/20267:57:09 AMbuy$0.4929$0.00023150.00023720.0611142,129.06
0xddd...9c52
0x88...d9e6
03/14/20267:56:17 AMsell$3.85$0.000230.0018570.06110716,768.07
0xddd...9c52
0xf0...506b
03/14/20267:36:15 AMbuy$1.15$0.00023150.0005580.0611145,008.7
0xddd...9c52
0xe1...9e31
03/14/20266:39:47 AMsell$81.87$0.00022990.039440.061108356,000
0xb12...0aCe
0x35...976b
03/14/20264:18:03 AMsell$55.13$0.00023310.026220.061109236,506.05
0x735...125D
0xa5...dd16
03/13/202611:18:37 PMsell$8.58$0.00023220.0040990.06110936,947.02
0xc82...1Ff4
0x66...794b
03/13/20269:01:59 PMsell$45.72$0.00023440.021640.061109195,000
0x346...2a47
0xf8...69e3
03/13/20268:43:21 PMbuy$47.19$0.00023550.022360.061116200,349.9
0xb77...6AB3
0x1b...13b6