- WhatToFarm
- Base
- Aerodrome
- LMY-WETH LPs
Info about LMY-WETH pair
- Pooled LMY:
- 582.94M
- Pooled WETH:
- $89.86
LMY/WETH price stats on Base
As of January 13, 2026, the current price of LMY token on DEX Aerodrome is $0.0004796. LMY price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $866.65. LMY token contract is 0x739f93504a9e26D5973862Dbc4A44178cC264852 with a market cap $4,796,568.63. The liquidity pool contract is 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 with total value locked (TVL) of $557,592.96. The LMY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMY/WETH now?
The current liquidity of LMY/WETH with the contract address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 is $557,592.96.
How many transactions are there in the LMY/WETH pool in the last 24 hours?
The total transactions of LMY/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LMY/WETH pool in the last 24 hours?
LMY/WETH pool has a trading volume of $866.65 in the last 24 hours.
What is the exchange rate of 1 LMY to WETH?
The exchange rate of 1 LMY to WETH is 0.0000001546, captured at 3:53 AM UTC.
How much is 1 LMY in dollars?
The price of converting 1 LMY to USD is $0.0004796 today.
LMY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:26:27 AM | buy | $23.03 | $0.0004796 | 0.007424 | 0.061546 | 48,026.34 | 0x00...b0ac | |
| 01/13/2026 | 1:16:53 AM | buy | $318.17 | $0.0004796 | 0.1024 | 0.061544 | 663,388.32 | 0x71...2c64 | |
| 01/12/2026 | 11:42:17 PM | sell | $15.86 | $0.0004742 | 0.005128 | 0.061533 | 33,451.93 | 0x5c...1895 | |
| 01/12/2026 | 8:52:23 PM | sell | $96.86 | $0.0004761 | 0.03119 | 0.061533 | 203,414.31 | 0x7c...97a3 | |
| 01/12/2026 | 7:43:57 PM | sell | $4.55 | $0.0004778 | 0.001464 | 0.061534 | 9,542.23 | 0x31...dd02 | |
| 01/12/2026 | 7:37:33 PM | sell | $91.87 | $0.0004773 | 0.02954 | 0.061534 | 192,467.88 | 0xde...2ce8 | |
| 01/12/2026 | 7:33:47 PM | sell | $1.32 | $0.0004777 | 0.0004265 | 0.061535 | 2,778 | 0x1c...043b | |
| 01/12/2026 | 7:28:45 PM | sell | $1.09 | $0.0004768 | 0.000354 | 0.061535 | 2,306 | 0xba...3546 | |
| 01/12/2026 | 7:25:33 PM | sell | $0.1122 | $0.0004776 | 0.00003608 | 0.061535 | 235 | 0x49...3d0a | |
| 01/12/2026 | 7:22:25 PM | sell | $1.12 | $0.0004774 | 0.0003632 | 0.061535 | 2,366 | 0xd3...916b | |
| 01/12/2026 | 6:45:33 PM | sell | $95.32 | $0.0004766 | 0.03071 | 0.061535 | 199,999.99 | 0x90...520d | |
| 01/12/2026 | 4:02:21 PM | sell | $89.5 | $0.0004811 | 0.02858 | 0.061536 | 186,000 | 0x25...3087 | |
| 01/12/2026 | 8:02:37 AM | sell | $96.27 | $0.0004813 | 0.03075 | 0.061537 | 199,999.99 | 0x19...4887 | |
| 01/12/2026 | 6:20:29 AM | buy | $5.17 | $0.0004887 | 0.001639 | 0.061547 | 10,589.62 | 0xd2...040c | |
| 01/12/2026 | 1:54:57 AM | sell | $3.24 | $0.0004803 | 0.00104 | 0.061538 | 6,763.42 | 0x92...1d59 | |
| 01/12/2026 | 1:38:43 AM | buy | $23.08 | $0.0004828 | 0.0074 | 0.061547 | 47,814.42 | 0xef...9bda | |
| 01/12/2026 | 1:16:21 AM | sell | $18.73 | $0.0004802 | 0.006001 | 0.061538 | 39,014.05 | 0xa5...1ab3 | |
| 01/12/2026 | 1:09:27 AM | sell | $99.09 | $0.0004806 | 0.03172 | 0.061538 | 206,170.29 | 0xa9...a914 | |
| 01/11/2026 | 8:33:15 PM | sell | $4.91 | $0.0004777 | 0.001583 | 0.061539 | 10,283.71 | 0xb1...aa8a | |
| 01/11/2026 | 8:22:49 PM | sell | $0.9723 | $0.000478 | 0.0003131 | 0.061539 | 2,034 | 0x96...c014 |