WhatToFarm
/
Get started
12 Swap

Info about LMY-WETH pair

Price USD
$0.0002459
Price
0.06125 WETH
TVL
$327,003.06
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.33%
24h
-1.79%
Share
TXNS
13
Buys
5
Sells
8
Volume
165
Telegram price alerts
Pair:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pooled LMY:
662.79M
Pooled WETH:
$83.13

LMY/WETH price stats on Base

As of February 22, 2026, the current price of LMY token on DEX Aerodrome is $0.0002459. LMY price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $165.22. LMY token contract is 0x739f93504a9e26D5973862Dbc4A44178cC264852 with a market cap $2,459,548.39. The liquidity pool contract is 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 with total value locked (TVL) of $327,003.07. The LMY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LMY/WETH with the contract address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 is $327,003.07.

The total transactions of LMY/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

LMY/WETH pool has a trading volume of $165.22 in the last 24 hours.

The exchange rate of 1 LMY to WETH is 0.000000125, captured at 3:00 PM UTC.

The price of converting 1 LMY to USD is $0.0002459 today.

LMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:16:41 PMsell$5.91$0.00024590.0030060.0612524,041.2
0x884...Ce65
0x4a...6bfc
02/22/20261:08:31 PMsell$2.46$0.00024580.0012510.0612510,010
0x06F...2153
0xc5...fa51
02/22/20261:02:55 PMsell$2.09$0.0002460.0010650.061258,521
0x70B...ab99
0xe5...86b7
02/22/20261:00:11 PMsell$0.6248$0.00024580.00031790.061252,542
0x884...Ce65
0x36...e115
02/22/202612:57:13 PMsell$2.19$0.0002460.0011160.061258,929
0x884...Ce65
0x1a...d394
02/22/20269:29:03 AMbuy$4.99$0.00024810.002530.06125820,110.42
0x70B...ab99
0x8e...0daa
02/22/20269:26:47 AMbuy$4.99$0.00024830.0025310.06125820,120.84
0x884...Ce65
0xb0...cd2a
02/22/20269:23:39 AMbuy$4.99$0.00024810.0025320.06125820,131.26
0x06F...2153
0x61...3201
02/22/20269:20:43 AMsell$96.49$0.00024670.048920.061251391,000
0xb12...0aCe
0x36...bab7
02/22/20261:27:21 AMsell$12.79$0.00024730.0064750.06125251,711.5
0x5d4...7177
0x87...473b
02/22/202612:07:27 AMsell$9.3$0.00024690.0047190.06125237,684.58
0xc82...1Ff4
0xec...c8d1
02/21/202611:41:29 PMbuy$4.99$0.00024880.0025280.06125920,068.42
0x35d...9bc4
0x68...f81e
02/21/20266:06:09 PMbuy$13.35$0.00025040.006720.06125953,343.23
0x1fD...3AAb
0x3d...3c38
02/21/202612:48:17 PMsell$98.81$0.0002470.050110.061252399,999.99
0x786...129e
0xc3...d43d
02/21/20269:13:23 AMsell$96.48$0.00024670.049040.061254391,000
0xb12...0aCe
0x4c...6625
02/20/202611:29:07 PMsell$9.25$0.00024690.0047030.06125537,470.71
0xc82...1Ff4
0xfa...db3e
02/20/20269:31:05 PMbuy$23.05$0.00024880.011690.06126292,642.8
0x0FF...2c2a
0x15...a2fb
02/20/20262:25:49 PMsell$45.14$0.00024350.023260.061255185,334.93
0x735...125D
0x57...b5ce
02/20/202612:46:23 PMsell$61.6$0.00024430.031660.061256252,075.88
0x346...2a47
0x54...e566
02/20/202612:05:09 PMsell$99.28$0.00024460.051010.061257405,738.52
0x786...129e
0x02...7b06