WhatToFarm
/
Get started
12 Swap

Info about LMY-WETH pair

Price USD
$0.0005872
Price
0.061903 WETH
TVL
$605,570.37
MKT CAP
$5.9M
5m
-0.10%
1h
-0.27%
4h
0.29%
24h
2.18%
Share
TXNS
936
Buys
257
Sells
679
Volume
3K
Telegram price alerts
Pair:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pooled LMY:
514.09M
Pooled WETH:
$98.17

LMY/WETH price stats on Base

As of December 3, 2025, the current price of LMY token on DEX Aerodrome is $0.0005872. LMY price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $3,045.39. LMY token contract is 0x739f93504a9e26D5973862Dbc4A44178cC264852 with a market cap $5,872,060.72. The liquidity pool contract is 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 with total value locked (TVL) of $605,570.38. The LMY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LMY/WETH with the contract address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 is $605,570.38.

The total transactions of LMY/WETH is 936 in the last 24 hours, 257 of which are buy transactions, and 679 are sales transactions.

LMY/WETH pool has a trading volume of $3,045.39 in the last 24 hours.

The exchange rate of 1 LMY to WETH is 0.0000001903, captured at 3:53 PM UTC.

The price of converting 1 LMY to USD is $0.0005872 today.

LMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20253:51:35 PMsell$2.3$0.00058720.00074840.0619033,931
0x61D...5649
0x0d...ff37
12/03/20253:49:59 PMsell$1.04$0.00058880.00033920.0619031,782
0x61D...5649
0x0e...fef7
12/03/20253:46:41 PMsell$1.32$0.00058780.00042860.0619042,251
0xE91...b809
0x2d...f4b5
12/03/20253:40:03 PMsell$3.01$0.00058650.00097770.0619045,135
0x92C...80c1
0x8d...b759
12/03/20253:39:07 PMbuy$7.98$0.000590.0025920.06191513,536.56
0x92C...80c1
0xbe...e39a
12/03/20253:31:55 PMsell$1.48$0.00058680.0004830.0619032,536.99
0xB3E...6b86
0x78...86ee
12/03/20253:26:55 PMsell$2.4$0.00058640.0007810.0619044,102
0x92C...80c1
0x98...a76c
12/03/20253:25:19 PMsell$2.95$0.00058630.00095850.0619045,033.99
0x92C...80c1
0x01...d71a
12/03/20253:15:55 PMbuy$8.59$0.00058760.0028010.06191514,627.12
0xE91...b809
0x52...72da
12/03/20253:15:49 PMsell$4.42$0.00058410.0014420.0619037,575
0x531...3D99
0x22...9fe6
12/03/20253:10:21 PMsell$1.28$0.00058860.00041640.0619042,187
0x7F3...10D3
0x0f...28c7
12/03/20252:55:49 PMsell$1.27$0.00058840.00041160.0619042,162
0xB3E...6b86
0x13...02f8
12/03/20252:52:25 PMsell$1.77$0.00058870.00057360.0619043,012.99
0xE91...b809
0xb2...c501
12/03/20252:35:57 PMsell$3$0.00058270.0009810.0619045,152
0xE91...b809
0x93...4cff
12/03/20252:29:19 PMsell$2.96$0.00058530.00096560.0619035,072
0xE91...b809
0xf2...772f
12/03/20252:28:59 PMbuy$8.43$0.00058890.0027440.06191514,330.58
0x6E6...bE2b
0x12...c351
12/03/20252:22:43 PMsell$2$0.00058240.00065570.0619043,444
0x61D...5649
0x4a...fd90
12/03/20252:05:47 PMsell$1.24$0.00057910.00040910.0619032,149
-
0xca...5cd6
12/03/20252:02:27 PMsell$1.91$0.00057760.00063250.0619033,322
0xB3E...6b86
0x88...08dc
12/03/20252:01:35 PMbuy$4.19$0.00058610.0013710.0619157,162.16
-
0x85...606c