WhatToFarm
/
Get started
12 Swap

Info about LMY-WETH pair

Price USD
$0.000314
Price
0.061417 WETH
TVL
$387,935.47
MKT CAP
$3.1M
5m
0%
1h
2.58%
4h
-3.27%
24h
-9.83%
Share
TXNS
96
Buys
33
Sells
63
Volume
626
Telegram price alerts
Pair:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pooled LMY:
619.52M
Pooled WETH:
$87.54

LMY/WETH price stats on Base

As of February 2, 2026, the current price of LMY token on DEX Aerodrome is $0.000314. LMY price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $625.98. LMY token contract is 0x739f93504a9e26D5973862Dbc4A44178cC264852 with a market cap $3,140,294.06. The liquidity pool contract is 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 with total value locked (TVL) of $387,935.48. The LMY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LMY/WETH with the contract address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 is $387,935.48.

The total transactions of LMY/WETH is 96 in the last 24 hours, 33 of which are buy transactions, and 63 are sales transactions.

LMY/WETH pool has a trading volume of $625.98 in the last 24 hours.

The exchange rate of 1 LMY to WETH is 0.0000001417, captured at 4:28 AM UTC.

The price of converting 1 LMY to USD is $0.000314 today.

LMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20264:16:03 AMbuy$3.03$0.0003140.0013670.0614179,651.63
0x2fe...A456
0xd8...ac6e
02/02/20264:04:37 AMsell$1.35$0.00031270.00061020.0614084,331.54
0x2fe...A456
0x85...9be6
02/02/20263:38:49 AMsell$2.09$0.00030610.00096550.0614086,854
0x2fe...A456
0x57...d4ff
02/02/20263:00:03 AMbuy$3.58$0.00032050.0015850.06141711,185.54
0x2fe...A456
0xdb...c8c6
02/02/20262:42:33 AMsell$1.37$0.0003210.00060140.0614084,269
0x2fe...A456
0xd8...8324
02/02/20262:25:49 AMsell$2.27$0.00032330.00099220.0614087,043
0x2fe...A456
0x48...9cd0
02/02/20261:09:15 AMbuy$2.33$0.00032330.0010210.0614177,207.7
0x2fe...A456
0x54...78e8
02/02/202612:59:19 AMsell$2.35$0.00032290.0010250.0614087,278
0x2fe...A456
0x91...f728
02/02/202612:58:23 AMbuy$3.69$0.00032460.0016130.06141711,382.3
0x2fe...A456
0x71...8428
02/02/202612:34:51 AMsell$1.27$0.00032490.00055280.0614083,924.65
0x2fe...A456
0xd1...674b
02/02/202612:30:11 AMsell$2.47$0.00032590.0010680.0614087,585.99
0x2fe...A456
0x7b...e8d9
02/02/202612:15:39 AMbuy$3.73$0.00032460.0016310.06141711,510.65
0x2fe...A456
0xb0...6e22
02/02/202612:07:13 AMsell$1.83$0.00032040.00080670.0614085,726.45
0x2fe...A456
0xb1...0db2
02/01/202611:37:27 PMsell$10.9$0.00032260.0047610.06140833,796.72
0xc82...1Ff4
0xa0...a253
02/01/202611:35:21 PMsell$2.19$0.0003210.00096380.0614086,841
0x2fe...A456
0xef...4c4b
02/01/202611:14:45 PMbuy$4.02$0.00032050.0017810.06141712,567.45
0x2fe...A456
0xa6...f501
02/01/202610:40:37 PMsell$1.92$0.0003270.00083120.0614085,900.19
0x2fe...A456
0xdc...492a
02/01/202610:34:27 PMsell$2.21$0.0003260.00095560.0614086,783
0x2fe...A456
0xbb...f666
02/01/202610:32:03 PMsell$6.24$0.00032630.0026940.06140919,122.99
0xd4A...6392
0xe6...a537
02/01/202610:27:29 PMbuy$4.13$0.0003260.0017970.06141712,683.19
0x2fe...A456
0xb8...6348