WhatToFarm
/
Get started
12 Swap

Info about LMY-WETH pair

Price USD
$0.001337
Price
0.063083 WETH
TVL
$1.04M
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0.35%
24h
5.08%
Share
TXNS
20
Buys
2
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pooled LMY:
389.91M
Pooled WETH:
$120.56

LMY/WETH price stats on Base

As of October 1, 2025, the current price of LMY token on DEX Aerodrome is $0.001337. LMY price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,632.36. LMY token contract is 0x739f93504a9e26D5973862Dbc4A44178cC264852 with a market cap $13,372,539.33. The liquidity pool contract is 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 with total value locked (TVL) of $1,044,248.06. The LMY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LMY/WETH with the contract address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 is $1,044,248.06.

The total transactions of LMY/WETH is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.

LMY/WETH pool has a trading volume of $2,632.36 in the last 24 hours.

The exchange rate of 1 LMY to WETH is 0.0000003083, captured at 6:07 PM UTC.

The price of converting 1 LMY to USD is $0.001337 today.

LMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20253:24:07 PMsell$137.73$0.0013370.031760.063083103,000
0x910...a1Af
0x64...3c75
10/01/202511:46:31 AMbuy$42.95$0.0013320.010.06310232,229.8
0xb5F...fEFd
0xea...2d63
10/01/20259:37:09 AMsell$13.3$0.0013280.0030880.06308310,013.98
0x35d...9bc4
0x3b...246d
10/01/20258:30:57 AMsell$63.58$0.0012880.015220.06308449,351.16
0xFFb...3f4A
0xbb...2b50
10/01/20257:48:53 AMbuy$669.25$0.0012830.16160.063099521,541.65
0x687...5543
0xb1...88a4
10/01/20255:56:15 AMsell$2.13$0.0012760.00051550.0630761,675.77
0x06F...2153
0x85...3191
10/01/20255:48:35 AMsell$0.5337$0.0012760.00012860.063076418.01
0x70B...ab99
0x46...f72d
10/01/20255:45:45 AMsell$0.2836$0.0012780.000068280.063076221.94
0x884...Ce65
0xdc...29cb
10/01/20255:41:13 AMsell$1.76$0.0012770.00042470.0630761,380.73
0x884...Ce65
0x7f...73c4
10/01/202512:33:51 AMsell$266.87$0.0012740.064460.063078209,427.54
0xb77...6AB3
0x12...2f05
09/30/202510:49:33 PMsell$59.37$0.0012770.014310.0630846,465.35
0xc82...1Ff4
0x73...a340
09/30/202510:17:39 PMsell$2.34$0.0012830.00056330.063081,828.53
0x8A2...1194
0x5a...3496
09/30/20257:23:29 PMsell$271.9$0.0012720.065870.063082213,701.58
0xb77...6AB3
0xe1...80b4
09/30/20256:33:31 PMsell$351.27$0.0012670.085550.063086277,200
0xBA4...007B
0xe4...f06b
09/30/20256:30:55 PMsell$629.25$0.0012710.1530.063092495,000
0xBA4...007B
0xcb...346f
09/30/20256:30:03 PMsell$16.54$0.0012720.0040250.06309613,000
0x346...2a47
0x7c...78f8
09/30/20256:26:25 PMsell$32.73$0.0012730.0079580.06309625,700
0x346...2a47
0x06...9146
09/30/20254:38:39 PMsell$2.2$0.0012720.00053530.0630961,728.54
0x8A2...1194
0xea...465d
09/30/20253:27:27 PMsell$4.65$0.0012690.0011360.0630963,668.73
0x2dB...Fc10
0x93...198e
09/30/20253:26:25 PMsell$63.62$0.0012720.015480.06309749,999.99
0x2dB...Fc10
0x14...a5d5