WhatToFarm
/
Get started
12 Swap

Info about LMY-WETH pair

Price USD
$0.001989
Price
0.064709 WETH
TVL
$1.24M
MKT CAP
$19.8M
5m
-0.06%
1h
-0.98%
4h
-0.46%
24h
-3.69%
Share
TXNS
2K
Buys
917
Sells
640
Volume
17K
Telegram price alerts
Pair:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pooled LMY:
313.67M
Pooled WETH:
$147.28

LMY/WETH price stats on Base

As of August 21, 2025, the current price of LMY token on DEX Aerodrome is $0.001989. LMY price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $17,021.09. LMY token contract is 0x739f93504a9e26D5973862Dbc4A44178cC264852 with a market cap $19,839,075.81. The liquidity pool contract is 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 with total value locked (TVL) of $1,244,579.06. The LMY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LMY/WETH with the contract address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 is $1,244,579.06.

The total transactions of LMY/WETH is 1557 in the last 24 hours, 917 of which are buy transactions, and 640 are sales transactions.

LMY/WETH pool has a trading volume of $17,021.09 in the last 24 hours.

The exchange rate of 1 LMY to WETH is 0.0000004709, captured at 7:59 PM UTC.

The price of converting 1 LMY to USD is $0.001989 today.

LMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20257:58:05 PMbuy$8.47$0.0019890.0020050.0647094,258.06
0xE91...b809
0x02...f4bc
08/21/20257:57:15 PMsell$8.47$0.0019770.0020050.0646814,285.02
0xE91...b809
0x44...dc9e
08/21/20257:56:17 PMbuy$7.2$0.0019910.0017030.0647093,616.23
0x61D...5649
0x90...fc09
08/21/20257:55:27 PMsell$8.19$0.0019780.001940.0646814,145
0x92C...80c1
0x48...5c9b
08/21/20257:54:01 PMbuy$12.11$0.0019870.0028710.0647096,097.67
0xE72...ba63
0x36...f3eb
08/21/20257:53:11 PMsell$12.43$0.0019790.0029410.0646816,284.4
0xD71...60da
0xb2...5bae
08/21/20257:52:59 PMbuy$5.06$0.0019910.0011970.0647092,543.45
0x92C...80c1
0x4f...2b2b
08/21/20257:52:07 PMsell$5.06$0.0019790.0011980.0646812,560
0x92C...80c1
0xc6...8324
08/21/20257:51:29 PMsell$12.14$0.0019790.0028720.0646816,135.3
0xE72...ba63
0x74...df0a
08/21/20257:50:25 PMsell$1.46$0.0019770.00034670.064681740.56
0x7F3...10D3
0xb5...87cc
08/21/20257:48:49 PMsell$7.19$0.0019770.0017030.0646813,639
0x61D...5649
0xc2...d47f
08/21/20257:47:45 PMbuy$8.47$0.0019870.0020080.0647094,265.13
0x92C...80c1
0xfb...ef24
08/21/20257:46:53 PMsell$6.36$0.0019750.0015090.0646813,224
0x7F3...10D3
0x1a...3c0f
08/21/20257:45:55 PMbuy$9.97$0.0019880.0023610.0647095,014.69
0x61D...5649
0x4e...ff3a
08/21/20257:44:27 PMbuy$12.62$0.001990.0029880.0647096,344.92
0x531...3D99
0x6f...9894
08/21/20257:43:33 PMsell$3.71$0.001980.00087820.0646811,876
0xB3E...6b86
0x1e...187f
08/21/20257:42:33 PMbuy$8.07$0.0019910.0019090.0647094,053.7
0xB3E...6b86
0x6d...062a
08/21/20257:40:59 PMbuy$5.7$0.0019930.0013480.0647092,863.59
0xE91...b809
0xf7...1c91
08/21/20257:38:35 PMsell$8.06$0.0019770.0019090.0646814,079.35
0xB3E...6b86
0x9d...8b04
08/21/20257:38:17 PMbuy$12.5$0.0019890.0029590.0647096,284.4
0xD71...60da
0x5e...d6e1