WhatToFarm
/
Get started
12 Swap

Info about LMY-WETH pair

Price USD
$0.000102
Price
0.073808 WETH
TVL
$220,069.87
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
5
Buys
0
Sells
5
Volume
840
Telegram price alerts
Pair:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pooled LMY:
1.08B
Pooled WETH:
$41.04

LMY/WETH price stats on Base

As of September 30, 2026, the current price of LMY token on DEX Aerodrome is $0.000102. LMY price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $840.42. LMY token contract is 0x739f93504a9e26D5973862Dbc4A44178cC264852 with a market cap $1,020,965.24. The liquidity pool contract is 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 with total value locked (TVL) of $220,069.88. The LMY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LMY/WETH with the contract address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 is $220,069.88.

The total transactions of LMY/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

LMY/WETH pool has a trading volume of $840.42 in the last 24 hours.

The exchange rate of 1 LMY to WETH is 0.00000003808, captured at 2:36 AM UTC.

The price of converting 1 LMY to USD is $0.000102 today.

LMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20263:38:51 PMsell$87.88$0.0001020.032780.073808860,797.27
0x0db...F6A3
0x04...0d46
09/29/20262:39:27 PMsell$87.98$0.00010350.032420.073814850,000
0x2d6...d6C7
0x29...c75e
09/29/20266:20:27 AMsell$65.16$0.00010270.024230.073819634,458.33
0x735...125D
0xc5...264c
09/29/20266:20:03 AMsell$66.31$0.00010280.024650.073824644,727.6
0x735...125D
0xaa...f186
09/28/20267:42:39 PMsell$533.07$0.00010260.19960.0738445.19M
0xb77...6AB3
0x89...3331
09/28/20267:02:13 AMsell$6.04$0.00010250.0022790.07386359,000
0x2dB...Fc10
0xc9...b5ee
09/27/20269:40:33 PMsell$9.3$0.00010350.003470.07386489,816.32
0xc82...1Ff4
0xcd...57b4
09/27/20268:32:49 AMsell$32.12$0.00010510.011810.073865305,595.97
0xF1b...418B
0xc3...e925
09/27/20268:29:07 AMsell$34.29$0.0001050.012620.073868326,351.1
0xF1b...418B
0xc4...1b31
09/27/20268:06:13 AMsell$248.14$0.00010530.091330.0738772.36M
0xfC3...65a9
0x74...de63
09/26/202610:54:47 PMsell$29.93$0.00010450.011130.073887286,383.61
0x5b5...ab7A
0x6a...ffbf
09/26/20263:38:29 PMsell$7.35$0.00010470.0027320.07388870,275.47
0x07e...90EF
0x04...3cd4
09/26/202612:50:51 PMsell$3.63$0.00010450.0013520.07388934,771.23
0x922...e8EA
0x09...1a3c
09/26/202611:54:33 AMsell$605.71$0.00010510.22520.073915.76M
0xB0d...213d
0x6b...c28b
09/26/202610:38:37 AMsell$2.88$0.00010560.0010750.07393127,351.91
0x032...9e60
0x0c...5761
09/25/20264:41:47 PMsell$84.66$0.00010580.031470.073934799,999.99
0x2d6...d6C7
0x26...0f72
09/24/202611:37:03 PMsell$58.68$0.0001060.021790.073939553,308.03
0x735...125D
0x03...6b17
09/24/202611:36:21 PMsell$56.35$0.00010610.020930.073943530,918.19
0x735...125D
0x03...6ac7
09/24/20264:23:01 AMsell$78.27$0.00010550.029280.073948741,699
0x0C6...6357
0xdd...3b5a
09/23/20261:03:09 PMsell$20.69$0.00010730.0076190.073951192,809
0x0C6...6357
0x1e...7c74