WhatToFarm
/
Get started
12 Swap

Info about LMY-WETH pair

Price USD
$0.0002019
Price
0.079848 WETH
TVL
$302,815.41
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
11
Buys
1
Sells
10
Volume
684
Telegram price alerts
Pair:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pooled LMY:
747.13M
Pooled WETH:
$73.82

LMY/WETH price stats on Base

As of April 3, 2026, the current price of LMY token on DEX Aerodrome is $0.0002019. LMY price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $683.56. LMY token contract is 0x739f93504a9e26D5973862Dbc4A44178cC264852 with a market cap $2,019,798.72. The liquidity pool contract is 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 with total value locked (TVL) of $302,815.41. The LMY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LMY/WETH with the contract address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 is $302,815.41.

The total transactions of LMY/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

LMY/WETH pool has a trading volume of $683.56 in the last 24 hours.

The exchange rate of 1 LMY to WETH is 0.00000009848, captured at 8:46 PM UTC.

The price of converting 1 LMY to USD is $0.0002019 today.

LMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20264:08:05 PMsell$48.26$0.00020190.023530.079848238,964.22
0x735...125D
0xf8...130b
04/03/20264:07:57 PMsell$74.26$0.00020210.03620.079856367,369.19
0xE59...8791
0x6f...aa67
04/03/202612:28:35 PMsell$60.36$0.00020380.02920.079865296,050.59
0xE59...8791
0x12...077f
04/03/202612:26:41 PMsell$92.41$0.00020360.044810.079875453,806.1
0x735...125D
0x23...14d3
04/03/202611:50:01 AMsell$85.96$0.00020380.041680.079886421,603.38
0x735...125D
0x1b...8f26
04/03/202610:32:37 AMbuy$23.04$0.00020440.011210.07995112,728.44
0x0FF...2c2a
0xc6...f5ad
04/03/20268:45:21 AMsell$4.07$0.00020380.0019770.07988920,000
0x54D...a59E
0x36...4172
04/03/20266:13:05 AMsell$154.23$0.00020370.074940.079899757,000
0xb12...0aCe
0xc2...0150
04/03/20265:47:41 AMsell$59.21$0.00020420.028740.079913289,937.34
0x735...125D
0xab...cdcd
04/03/202612:27:25 AMsell$74.68$0.00020380.036340.079922366,316.62
0x8fC...0510
0x97...79e8
04/02/202611:00:41 PMsell$7.03$0.00020440.0034170.07992734,422.22
0xc82...1Ff4
0xa8...0753
04/02/20264:00:03 PMsell$6.83$0.00020440.0033160.07992833,402.63
0x786...129e
0x18...0494
04/02/20263:44:55 PMsell$25.23$0.0002050.012220.07993123,072.72
0x151...44DD
0xc3...4fd1
04/02/202611:49:53 AMbuy$4.99$0.00020310.0024560.07999124,589.83
0xb5F...fEFd
0x81...4ba9
04/02/20262:26:07 AMsell$81.13$0.0002070.038930.079936391,812.3
0x735...125D
0xe2...867a
04/02/20262:26:01 AMsell$57.31$0.00020710.027510.079945276,623.82
0xE59...8791
0xf9...e38c
04/02/20261:16:37 AMsell$7.61$0.00021260.0035620.07994935,808.86
0xc82...1Ff4
0xa1...78f3
04/01/20267:22:39 PMsell$92.38$0.0002120.043380.079956435,754.44
0x735...125D
0x00...72a7
04/01/20267:22:03 PMsell$79.49$0.00021210.037340.079967374,658.57
0xE59...8791
0x36...203c
04/01/20268:46:41 AMsell$95.01$0.00021330.044430.079978445,337.36
0x786...129e
0xca...7f79