WhatToFarm
/
Get started
12 Swap

Info about LMY-WETH pair

Price USD
$0.001647
Price
0.063771 WETH
TVL
$1.15M
MKT CAP
$16.4M
5m
0.66%
1h
0.85%
4h
0.39%
24h
1.18%
Share
TXNS
2K
Buys
952
Sells
574
Volume
13K
Telegram price alerts
Pair:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pooled LMY:
351.16M
Pooled WETH:
$132.03

LMY/WETH price stats on Base

As of September 11, 2025, the current price of LMY token on DEX Aerodrome is $0.001647. LMY price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $13,496.07. LMY token contract is 0x739f93504a9e26D5973862Dbc4A44178cC264852 with a market cap $16,423,021.02. The liquidity pool contract is 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 with total value locked (TVL) of $1,153,431.63. The LMY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LMY/WETH with the contract address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 is $1,153,431.63.

The total transactions of LMY/WETH is 1526 in the last 24 hours, 952 of which are buy transactions, and 574 are sales transactions.

LMY/WETH pool has a trading volume of $13,496.07 in the last 24 hours.

The exchange rate of 1 LMY to WETH is 0.0000003771, captured at 2:00 AM UTC.

The price of converting 1 LMY to USD is $0.001647 today.

LMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20251:57:43 AMbuy$7.52$0.0016470.0017220.0637714,567.44
0x7F3...10D3
0xe1...522b
09/11/20251:55:21 AMsell$0.7552$0.0016350.0001730.063748461.71
0xE91...b809
0x38...1597
09/11/20251:54:41 AMsell$11.29$0.0016350.0025890.0637486,907
0xE72...ba63
0x20...52c6
09/11/20251:54:29 AMbuy$7.13$0.0016450.0016340.0637714,335.01
0x92C...80c1
0xcd...0a94
09/11/20251:53:37 AMsell$5.73$0.0016360.0013140.0637483,507
0xE91...b809
0xea...6657
09/11/20251:52:41 AMbuy$7.79$0.0016460.0017850.0637714,733.39
0x61D...5649
0xbc...3472
09/11/20251:52:13 AMbuy$10.96$0.0016460.002510.063776,658.15
0xD71...60da
0x07...cbfa
09/11/20251:51:49 AMsell$1.96$0.0016360.00044970.0637481,199.94
0x7F3...10D3
0x99...777c
09/11/20251:50:59 AMbuy$7.77$0.0016460.0017810.063774,724.34
0xB3E...6b86
0x77...407d
09/11/20251:50:07 AMsell$5.56$0.0016370.0012730.0637483,398
0x7F3...10D3
0x2d...c093
09/11/20251:49:11 AMbuy$6.54$0.0016480.0014960.063773,968.71
0xE91...b809
0xf6...ce63
09/11/20251:48:21 AMsell$0.9155$0.0016360.00020960.063748559.36
0x2fe...A456
0xec...abf2
09/11/20251:48:19 AMsell$6.53$0.0016360.0014970.0637483,994.43
0xE91...b809
0x20...f04a
09/11/20251:47:23 AMbuy$6.54$0.0016460.0014990.063773,976.7
0x7F3...10D3
0x01...fab4
09/11/20251:46:31 AMsell$7.14$0.0016360.0016350.0637484,364.42
0x92C...80c1
0x25...3223
09/11/20251:45:59 AMbuy$11.76$0.0016460.0026930.063777,142.35
0x6E6...bE2b
0xe0...bbaa
09/11/20251:45:35 AMbuy$6.57$0.0016460.0015060.063773,994.43
0xE91...b809
0xd9...b9d7
09/11/20251:44:45 AMsell$7.78$0.0016360.0017820.0637484,754.81
0xB3E...6b86
0x18...18a3
09/11/20251:43:37 AMsell$11.38$0.0016360.0026060.0637486,953.99
0x2fe...A456
0x0c...de24
09/11/20251:43:03 AMsell$7.79$0.0016360.0017850.0637484,763.8
0x61D...5649
0x16...f971