- WhatToFarm
- Base
- Aerodrome
- LMY-WETH LPs
Info about LMY-WETH pair
- Pooled LMY:
- 410.64M
- Pooled WETH:
- $112.87
LMY/WETH price stats on Base
As of October 22, 2025, the current price of LMY token on DEX Aerodrome is $0.001054. LMY price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 2226 trades with trading volume of $15,103.13. LMY token contract is 0x739f93504a9e26D5973862Dbc4A44178cC264852 with a market cap $10,540,987.36. The liquidity pool contract is 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 with total value locked (TVL) of $864,420.04. The LMY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMY/WETH now?
The current liquidity of LMY/WETH with the contract address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 is $864,420.04.
How many transactions are there in the LMY/WETH pool in the last 24 hours?
The total transactions of LMY/WETH is 2226 in the last 24 hours, 771 of which are buy transactions, and 1455 are sales transactions.
What is the trading volume in the LMY/WETH pool in the last 24 hours?
LMY/WETH pool has a trading volume of $15,103.13 in the last 24 hours.
What is the exchange rate of 1 LMY to WETH?
The exchange rate of 1 LMY to WETH is 0.0000002756, captured at 5:32 PM UTC.
How much is 1 LMY in dollars?
The price of converting 1 LMY to USD is $0.001054 today.
LMY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 5:31:29 PM | buy | $11.05 | $0.001054 | 0.002891 | 0.062756 | 10,487.92 | 0xae...4e80 | |
| 10/22/2025 | 5:30:39 PM | sell | $4.44 | $0.001047 | 0.001161 | 0.06274 | 4,237 | 0x7d...867b | |
| 10/22/2025 | 5:29:43 PM | sell | $7.19 | $0.001047 | 0.00188 | 0.06274 | 6,862 | 0x48...d85b | |
| 10/22/2025 | 5:28:45 PM | buy | $11.76 | $0.001054 | 0.003077 | 0.062756 | 11,162.43 | 0x6e...690e | |
| 10/22/2025 | 5:27:57 PM | sell | $4.29 | $0.001048 | 0.001123 | 0.06274 | 4,098 | 0x58...c61f | |
| 10/22/2025 | 5:26:23 PM | sell | $7.23 | $0.001047 | 0.001891 | 0.06274 | 6,903 | 0xcc...272a | |
| 10/22/2025 | 5:26:19 PM | sell | $4.16 | $0.001047 | 0.00109 | 0.06274 | 3,979 | 0x53...6d8a | |
| 10/22/2025 | 5:25:29 PM | buy | $3.91 | $0.001054 | 0.001022 | 0.062757 | 3,709.76 | 0x1f...9455 | |
| 10/22/2025 | 5:24:41 PM | sell | $3.71 | $0.001047 | 0.0009718 | 0.06274 | 3,546.07 | 0x73...8f6f | |
| 10/22/2025 | 5:24:37 PM | sell | $3.87 | $0.001047 | 0.001012 | 0.06274 | 3,692.99 | 0xe0...b17a | |
| 10/22/2025 | 5:23:49 PM | buy | $11.62 | $0.001054 | 0.003037 | 0.062757 | 11,017.64 | 0xd6...5a4e | |
| 10/22/2025 | 5:22:59 PM | sell | $7.54 | $0.001049 | 0.001968 | 0.06274 | 7,183 | 0x61...2c3e | |
| 10/22/2025 | 5:23:01 PM | sell | $3.59 | $0.001049 | 0.0009375 | 0.06274 | 3,420.99 | 0x81...d78a | |
| 10/22/2025 | 5:21:25 PM | sell | $4.39 | $0.001048 | 0.001147 | 0.06274 | 4,187 | 0xe7...e221 | |
| 10/22/2025 | 5:19:47 PM | sell | $3.92 | $0.001049 | 0.001025 | 0.06274 | 3,743 | 0x16...b9f1 | |
| 10/22/2025 | 5:19:01 PM | buy | $11.06 | $0.001055 | 0.00289 | 0.062757 | 10,482.37 | 0xa1...4dde | |
| 10/22/2025 | 5:18:51 PM | buy | $7.25 | $0.001055 | 0.001895 | 0.062757 | 6,875.06 | 0x30...2aa1 | |
| 10/22/2025 | 5:17:59 PM | sell | $1.71 | $0.00105 | 0.000448 | 0.06274 | 1,635 | 0x83...75f7 | |
| 10/22/2025 | 5:17:23 PM | buy | $8.03 | $0.001056 | 0.002096 | 0.062756 | 7,604.37 | 0x2e...defd | |
| 10/22/2025 | 5:17:09 PM | buy | $5.03 | $0.001055 | 0.001314 | 0.062756 | 4,769.46 | 0x2d...a890 |