WhatToFarm
/
Get started
12 Swap

Info about LMY-WETH pair

Price USD
$0.0001625
Price
0.077028 WETH
TVL
$288,086.48
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
5
Buys
1
Sells
4
Volume
328
Telegram price alerts
Pair:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pooled LMY:
884.27M
Pooled WETH:
$62.29

LMY/WETH price stats on Base

As of May 13, 2026, the current price of LMY token on DEX Aerodrome is $0.0001625. LMY price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $328.18. LMY token contract is 0x739f93504a9e26D5973862Dbc4A44178cC264852 with a market cap $1,625,203.58. The liquidity pool contract is 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 with total value locked (TVL) of $288,086.48. The LMY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LMY/WETH with the contract address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 is $288,086.48.

The total transactions of LMY/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

LMY/WETH pool has a trading volume of $328.18 in the last 24 hours.

The exchange rate of 1 LMY to WETH is 0.00000007028, captured at 11:27 PM UTC.

The price of converting 1 LMY to USD is $0.0001625 today.

LMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20268:42:25 AMsell$101.57$0.00016250.043920.077028625,000
0x786...129e
0x66...b034
05/12/202611:14:03 PMsell$5.92$0.00016050.0025980.07703336,938.85
0xc82...1Ff4
0x02...36af
05/12/20269:30:21 PMbuy$1.21$0.00016180.0005290.0770767,475.49
0xADB...D0B1
0x96...82f1
05/12/20263:47:05 PMsell$99.46$0.00015910.043990.077038625,000
0x786...129e
0x3c...d16e
05/12/202611:53:53 AMsell$119.99$0.0001610.052520.077049745,000
0xb12...0aCe
0xef...80c6
05/11/202611:05:13 PMsell$6.03$0.00016510.002580.07705636,567.96
0xc82...1Ff4
0x17...7ed8
05/11/20268:59:23 PMsell$46.14$0.00016490.019750.077058279,824.29
0x8fC...0510
0xd6...7168
05/11/20268:27:31 PMsell$676.65$0.00016580.28930.0770934.08M
0x285...2940
0x89...ab2c
05/11/20268:03:47 PMsell$8.32$0.00016690.0035540.07712649,871.3
0x9bE...DBb2
0xd4...f3e7
05/11/202611:06:55 AMsell$124.69$0.00016620.053490.077133750,000
0xb12...0aCe
0x78...efb9
05/10/202610:38:21 PMsell$6.04$0.00016890.0025530.07713935,764.22
0xc82...1Ff4
0x94...7ae7
05/10/20263:44:29 PMsell$301.65$0.00016750.12870.0771541.8M
0x0Bf...52e8
0x49...ce0d
05/10/20263:39:23 PMsell$50.37$0.00016790.021510.077171300,000
0x0Bf...52e8
0xbe...f2a4
05/09/202610:51:47 PMsell$5.83$0.00016730.00250.07717434,850.66
0xc82...1Ff4
0x2e...7f81
05/09/20264:59:09 PMsell$74.95$0.00016650.03230.077178450,000
0x2d6...d6C7
0x1c...5eb5
05/09/202610:59:39 AMsell$1.66$0.00016610.00071820.07718210,000
0xd51...B033
0x97...22cc
05/09/202610:58:09 AMsell$1.66$0.0001660.00071820.07718210,000
0xd51...B033
0xe3...6343
05/09/202610:40:25 AMsell$1.64$0.00016620.00070920.0771829,875.25
0xd51...B033
0xcd...be14
05/09/202610:39:05 AMsell$1.64$0.00016610.00070930.0771829,875.25
0xd51...B033
0x78...f14a
05/09/202612:00:09 AMsell$11.89$0.00016570.0051580.07718371,808.51
0xc82...1Ff4
0x44...1038