WhatToFarm
/
12 Swap

Info about LMY-WETH pair

Price USD
$0.001054
Price
0.062756 WETH
TVL
$864,420.04
MKT CAP
$10.5M
5m
-0.03%
1h
0.16%
4h
-0.09%
24h
-4.16%
Share
TXNS
2K
Buys
771
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136
LMY:
0x739f93504a9e26D5973862Dbc4A44178cC264852
WETH:
0x4200000000000000000000000000000000000006
Pooled LMY:
410.64M
Pooled WETH:
$112.87

LMY/WETH price stats on Base

As of October 22, 2025, the current price of LMY token on DEX Aerodrome is $0.001054. LMY price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 2226 trades with trading volume of $15,103.13. LMY token contract is 0x739f93504a9e26D5973862Dbc4A44178cC264852 with a market cap $10,540,987.36. The liquidity pool contract is 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 with total value locked (TVL) of $864,420.04. The LMY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LMY/WETH with the contract address 0x22432B767CCe6E4A45b7Ff6f79e1b677d9291136 is $864,420.04.

The total transactions of LMY/WETH is 2226 in the last 24 hours, 771 of which are buy transactions, and 1455 are sales transactions.

LMY/WETH pool has a trading volume of $15,103.13 in the last 24 hours.

The exchange rate of 1 LMY to WETH is 0.0000002756, captured at 5:32 PM UTC.

The price of converting 1 LMY to USD is $0.001054 today.

LMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20255:31:29 PMbuy$11.05$0.0010540.0028910.06275610,487.920xae...4e80
10/22/20255:30:39 PMsell$4.44$0.0010470.0011610.062744,2370x7d...867b
10/22/20255:29:43 PMsell$7.19$0.0010470.001880.062746,8620x48...d85b
10/22/20255:28:45 PMbuy$11.76$0.0010540.0030770.06275611,162.430x6e...690e
10/22/20255:27:57 PMsell$4.29$0.0010480.0011230.062744,0980x58...c61f
10/22/20255:26:23 PMsell$7.23$0.0010470.0018910.062746,9030xcc...272a
10/22/20255:26:19 PMsell$4.16$0.0010470.001090.062743,9790x53...6d8a
10/22/20255:25:29 PMbuy$3.91$0.0010540.0010220.0627573,709.760x1f...9455
10/22/20255:24:41 PMsell$3.71$0.0010470.00097180.062743,546.070x73...8f6f
10/22/20255:24:37 PMsell$3.87$0.0010470.0010120.062743,692.990xe0...b17a
10/22/20255:23:49 PMbuy$11.62$0.0010540.0030370.06275711,017.640xd6...5a4e
10/22/20255:22:59 PMsell$7.54$0.0010490.0019680.062747,1830x61...2c3e
10/22/20255:23:01 PMsell$3.59$0.0010490.00093750.062743,420.990x81...d78a
10/22/20255:21:25 PMsell$4.39$0.0010480.0011470.062744,1870xe7...e221
10/22/20255:19:47 PMsell$3.92$0.0010490.0010250.062743,7430x16...b9f1
10/22/20255:19:01 PMbuy$11.06$0.0010550.002890.06275710,482.370xa1...4dde
10/22/20255:18:51 PMbuy$7.25$0.0010550.0018950.0627576,875.060x30...2aa1
10/22/20255:17:59 PMsell$1.71$0.001050.0004480.062741,6350x83...75f7
10/22/20255:17:23 PMbuy$8.03$0.0010560.0020960.0627567,604.370x2e...defd
10/22/20255:17:09 PMbuy$5.03$0.0010550.0013140.0627564,769.460x2d...a890