- WhatToFarm
- Base
- Aerodrome
- LLM-FLOCK LPs
Info about LLM-FLOCK pair
- Pooled LLM:
- 205,037.03
- Pooled FLOCK:
- $215,921.8
LLM/FLOCK price stats on Base
As of July 26, 2026, the current price of LLM token on DEX Aerodrome is $0.03237. LLM price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.57. LLM token contract is 0xA64b06D0F5a072911aE149a63608d213FC70537b with a market cap $32,372.19. The liquidity pool contract is 0xd34d5978B00b635307387EC6E8824cE9878FE38C with total value locked (TVL) of $13,291.44. The LLM/FLOCK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LLM/FLOCK now?
The current liquidity of LLM/FLOCK with the contract address 0xd34d5978B00b635307387EC6E8824cE9878FE38C is $13,291.44.
How many transactions are there in the LLM/FLOCK pool in the last 24 hours?
The total transactions of LLM/FLOCK is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LLM/FLOCK pool in the last 24 hours?
LLM/FLOCK pool has a trading volume of $42.57 in the last 24 hours.
What is the exchange rate of 1 LLM to FLOCK?
The exchange rate of 1 LLM to FLOCK is 1.05, captured at 8:47 PM UTC.
How much is 1 LLM in dollars?
The price of converting 1 LLM to USD is $0.03237 today.
LLM-FLOCK price chart
| Date | Time | Price $ | Price FLOCK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:24:33 PM | sell | $3.52 | $0.03237 | 114.53 | 1.05 | 109.02 | 0x09...ef3e | |
| 07/25/2026 | 9:31:21 AM | sell | $3.51 | $0.03204 | 115.25 | 1.05 | 109.6 | 0x99...01de | |
| 07/25/2026 | 6:11:09 AM | sell | $35.52 | $0.03208 | 1,171.3 | 1.05 | 1,107.23 | 0x1e...7bcd | |
| 07/24/2026 | 2:22:47 PM | sell | $5.76 | $0.0331 | 185.33 | 1.06 | 174.1 | 0x51...4904 | |
| 07/24/2026 | 1:34:15 AM | sell | $3.71 | $0.0339 | 116.79 | 1.06 | 109.56 | 0x4f...0e7b | |
| 07/23/2026 | 12:46:43 AM | sell | $3.72 | $0.034 | 116.89 | 1.06 | 109.53 | 0x43...21a5 | |
| 07/22/2026 | 12:19:15 AM | sell | $3.78 | $0.03457 | 116.99 | 1.06 | 109.51 | 0x21...1c50 | |
| 07/21/2026 | 3:20:15 AM | sell | $3.79 | $0.03419 | 118.55 | 1.06 | 110.85 | 0x68...6cff | |
| 07/20/2026 | 5:35:23 PM | sell | $88.02 | $0.03348 | 2,849.58 | 1.08 | 2,628.76 | 0x54...4003 | |
| 07/20/2026 | 5:03:51 PM | buy | $25.73 | $0.03413 | 829.82 | 1.1 | 753.93 | 0xa1...3d83 | |
| 07/20/2026 | 5:50:39 AM | buy | $112.39 | $0.03274 | 3,700 | 1.07 | 3,431.82 | 0x0d...9c86 | |
| 07/20/2026 | 4:06:53 AM | sell | $3.62 | $0.03273 | 116.84 | 1.05 | 110.82 | 0x7e...428c | |
| 07/19/2026 | 2:32:51 AM | sell | $3.66 | $0.03311 | 116.94 | 1.05 | 110.8 | 0xe2...1f65 | |
| 07/18/2026 | 8:30:29 PM | sell | $1.17 | $0.03367 | 36.88 | 1.05 | 34.92 | 0x0a...9f4f | |
| 07/18/2026 | 6:55:53 PM | sell | $184.83 | $0.03435 | 5,836.57 | 1.08 | 5,380.22 | 0x72...e0aa | |
| 07/18/2026 | 12:56:37 PM | sell | $53.84 | $0.03532 | 1,711.1 | 1.12 | 1,524.19 | 0xd9...2287 | |
| 07/18/2026 | 4:54:51 AM | sell | $7.93 | $0.03582 | 250.88 | 1.13 | 221.53 | 0x4f...dfea | |
| 07/16/2026 | 4:06:05 PM | buy | $1.48 | $0.04247 | 39.83 | 1.14 | 34.92 | 0x94...89dc | |
| 07/16/2026 | 5:57:09 AM | buy | $0.009866 | $0.04329 | 0.2598 | 1.14 | 0.2279 | 0x09...2e5c | |
| 07/16/2026 | 5:50:41 AM | buy | $0.009968 | $0.04349 | 0.2613 | 1.14 | 0.2292 | 0x4f...edcc |