- WhatToFarm
- Base
- Aerodrome
- LCAP-WETH LPs
Info about LCAP-WETH pair
- Pooled LCAP:
- 10,592.54
- Pooled WETH:
- $31.61
LCAP/WETH price stats on Base
As of March 13, 2026, the current price of LCAP token on DEX Aerodrome is $6.26. LCAP price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $970.25. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $3,590,765.32. The liquidity pool contract is 0xb8B1a52b1893F3369eDb63aeE516F2e8B7D45A53 with total value locked (TVL) of $133,047.97. The LCAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/WETH now?
The current liquidity of LCAP/WETH with the contract address 0xb8B1a52b1893F3369eDb63aeE516F2e8B7D45A53 is $133,047.97.
How many transactions are there in the LCAP/WETH pool in the last 24 hours?
The total transactions of LCAP/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LCAP/WETH pool in the last 24 hours?
LCAP/WETH pool has a trading volume of $970.25 in the last 24 hours.
What is the exchange rate of 1 LCAP to WETH?
The exchange rate of 1 LCAP to WETH is 0.002975, captured at 11:28 PM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $6.26 today.
LCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:59:21 PM | sell | $0.2218 | $6.26 | 0.0001054 | 0.002975 | 0.03542 | 0x67...2873 | |
| 03/13/2026 | 9:07:47 PM | sell | $19.64 | $6.29 | 0.009285 | 0.002976 | 3.11 | 0x07...598b | |
| 03/13/2026 | 9:04:29 PM | sell | $21.73 | $6.29 | 0.01028 | 0.002978 | 3.45 | 0x53...6247 | |
| 03/13/2026 | 9:00:23 PM | sell | $2.87 | $6.29 | 0.001363 | 0.002979 | 0.4576 | 0x9c...eb74 | |
| 03/13/2026 | 8:34:47 PM | sell | $0.2234 | $6.28 | 0.0001058 | 0.002979 | 0.03553 | 0x8b...eb0f | |
| 03/13/2026 | 8:24:37 PM | sell | $7.54 | $6.29 | 0.00357 | 0.002979 | 1.19 | 0x37...c701 | |
| 03/13/2026 | 7:40:25 PM | buy | $13.31 | $6.3 | 0.006335 | 0.002997 | 2.11 | 0x41...5353 | |
| 03/13/2026 | 7:16:43 PM | sell | $3 | $6.27 | 0.001424 | 0.002979 | 0.4781 | 0xce...59c5 | |
| 03/13/2026 | 5:50:37 PM | buy | $64.99 | $6.27 | 0.03102 | 0.002994 | 10.36 | 0xa4...c8f2 | |
| 03/13/2026 | 5:50:17 PM | buy | $23.97 | $6.26 | 0.01144 | 0.00299 | 3.82 | 0xdf...5690 | |
| 03/13/2026 | 5:49:41 PM | buy | $22.58 | $6.26 | 0.01076 | 0.002988 | 3.6 | 0x10...ce8f | |
| 03/13/2026 | 5:42:39 PM | buy | $28.26 | $6.28 | 0.01342 | 0.002986 | 4.49 | 0x3d...b333 | |
| 03/13/2026 | 5:41:37 PM | buy | $21.51 | $6.29 | 0.01019 | 0.002983 | 3.41 | 0xc9...1502 | |
| 03/13/2026 | 4:26:43 PM | buy | $10.38 | $6.29 | 0.004917 | 0.002982 | 1.64 | 0xf8...cd6e | |
| 03/13/2026 | 4:19:11 PM | buy | $21.39 | $6.31 | 0.01009 | 0.00298 | 3.38 | 0x84...5d95 | |
| 03/13/2026 | 4:15:45 PM | buy | $15.95 | $6.34 | 0.00749 | 0.002979 | 2.51 | 0x89...bdc5 | |
| 03/13/2026 | 3:55:29 PM | buy | $26.16 | $6.34 | 0.01228 | 0.002977 | 4.12 | 0x9a...4cbd | |
| 03/13/2026 | 3:42:25 PM | buy | $21.73 | $6.37 | 0.01015 | 0.002975 | 3.41 | 0x47...7316 | |
| 03/13/2026 | 2:57:03 PM | buy | $23.94 | $6.38 | 0.01114 | 0.002973 | 3.74 | 0xb0...eada | |
| 03/13/2026 | 2:54:57 PM | buy | $19.98 | $6.39 | 0.009281 | 0.002971 | 3.12 | 0xc9...d5d8 |