- WhatToFarm
- Base
- Aerodrome
- LCAP-WETH LPs
Info about LCAP-WETH pair
- Pooled LCAP:
- 11,609.95
- Pooled WETH:
- $33.18
LCAP/WETH price stats on Base
As of November 11, 2026, the current price of LCAP token on DEX Aerodrome is $5.91. LCAP price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $306.77. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $4,204,963.97. The liquidity pool contract is 0xb8B1a52b1893F3369eDb63aeE516F2e8B7D45A53 with total value locked (TVL) of $137,755.30. The LCAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/WETH now?
The current liquidity of LCAP/WETH with the contract address 0xb8B1a52b1893F3369eDb63aeE516F2e8B7D45A53 is $137,755.30.
How many transactions are there in the LCAP/WETH pool in the last 24 hours?
The total transactions of LCAP/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LCAP/WETH pool in the last 24 hours?
LCAP/WETH pool has a trading volume of $306.77 in the last 24 hours.
What is the exchange rate of 1 LCAP to WETH?
The exchange rate of 1 LCAP to WETH is 0.00285, captured at 4:04 PM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $5.91 today.
LCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:36:04 PM | sell | $8.18 | $5.91 | 0.003942 | 0.00285 | 1.38 | 0xf9...331f | |
| 11/11/2026 | 3:35:22 PM | sell | $19.06 | $5.95 | 0.009134 | 0.002851 | 3.2 | 0x84...f5c1 | |
| 11/11/2026 | 5:55:38 AM | sell | $17.22 | $5.9 | 0.008324 | 0.002852 | 2.91 | 0xdc...d2db | |
| 11/11/2026 | 4:51:22 AM | sell | $0.2097 | $5.89 | 0.0001015 | 0.002853 | 0.03557 | 0xd1...9386 | |
| 11/11/2026 | 4:34:51 AM | sell | $16.63 | $5.89 | 0.00805 | 0.002854 | 2.82 | 0x9d...7143 | |
| 11/11/2026 | 4:34:46 AM | sell | $15.2 | $5.9 | 0.007354 | 0.002855 | 2.57 | 0x95...8117 | |
| 11/11/2026 | 3:08:08 AM | sell | $12.88 | $5.88 | 0.006251 | 0.002856 | 2.18 | 0x17...bf89 | |
| 11/11/2026 | 2:46:11 AM | sell | $14.89 | $5.88 | 0.00723 | 0.002857 | 2.53 | 0xfd...5fce | |
| 11/11/2026 | 1:41:35 AM | sell | $8.51 | $5.89 | 0.004131 | 0.002858 | 1.44 | 0xc6...35ac | |
| 11/10/2026 | 9:02:23 PM | sell | $13.93 | $5.89 | 0.006764 | 0.002859 | 2.36 | 0x03...f552 | |
| 11/10/2026 | 8:50:03 PM | sell | $16 | $5.88 | 0.007779 | 0.00286 | 2.71 | 0x26...46df | |
| 11/10/2026 | 8:15:06 PM | sell | $29.48 | $5.86 | 0.01439 | 0.002862 | 5.02 | 0xd7...4034 | |
| 11/10/2026 | 3:44:41 PM | buy | $19.88 | $5.78 | 0.009891 | 0.00288 | 3.43 | 0xe1...ddb0 | |
| 11/10/2026 | 3:42:15 PM | buy | $19.34 | $5.81 | 0.009577 | 0.002878 | 3.32 | 0x4b...5e86 | |
| 11/10/2026 | 3:41:50 PM | buy | $8.88 | $5.8 | 0.004401 | 0.002877 | 1.52 | 0x69...88d1 | |
| 11/10/2026 | 3:41:43 PM | buy | $7.88 | $5.8 | 0.003905 | 0.002876 | 1.35 | 0x41...daca | |
| 11/10/2026 | 3:40:40 PM | buy | $31.47 | $5.82 | 0.01554 | 0.002875 | 5.4 | 0x89...f120 | |
| 11/10/2026 | 3:40:06 PM | buy | $6.84 | $5.84 | 0.003365 | 0.002873 | 1.17 | 0xec...d648 | |
| 11/10/2026 | 3:37:43 PM | buy | $8.27 | $5.85 | 0.004059 | 0.002872 | 1.41 | 0xfb...b7d4 | |
| 11/10/2026 | 3:37:39 PM | buy | $25.26 | $5.86 | 0.01237 | 0.002871 | 4.3 | 0x32...a128 |