- WhatToFarm
- Base
- Aerodrome
- LCAP-WETH LPs
Info about LCAP-WETH pair
- Pooled LCAP:
- 11,363.46
- Pooled WETH:
- $31.08
LCAP/WETH price stats on Base
As of January 19, 2026, the current price of LCAP token on DEX Aerodrome is $8.78. LCAP price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,463.02. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $5,566,530.84. The liquidity pool contract is 0xb8B1a52b1893F3369eDb63aeE516F2e8B7D45A53 with total value locked (TVL) of $200,141.96. The LCAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/WETH now?
The current liquidity of LCAP/WETH with the contract address 0xb8B1a52b1893F3369eDb63aeE516F2e8B7D45A53 is $200,141.96.
How many transactions are there in the LCAP/WETH pool in the last 24 hours?
The total transactions of LCAP/WETH is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LCAP/WETH pool in the last 24 hours?
LCAP/WETH pool has a trading volume of $1,463.02 in the last 24 hours.
What is the exchange rate of 1 LCAP to WETH?
The exchange rate of 1 LCAP to WETH is 0.002727, captured at 11:18 AM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $8.78 today.
LCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:23:51 AM | sell | $21.49 | $8.78 | 0.006677 | 0.002727 | 2.44 | 0x50...1f93 | |
| 01/19/2026 | 12:30:53 AM | buy | $43.92 | $8.76 | 0.01375 | 0.002743 | 5.01 | 0xa4...6c47 | |
| 01/19/2026 | 12:29:21 AM | buy | $45.27 | $8.77 | 0.01413 | 0.002741 | 5.15 | 0x76...c8cf | |
| 01/19/2026 | 12:28:35 AM | buy | $128.91 | $8.75 | 0.04031 | 0.002736 | 14.73 | 0x32...70a1 | |
| 01/19/2026 | 12:27:51 AM | buy | $117.02 | $8.73 | 0.03656 | 0.002729 | 13.39 | 0xe7...b327 | |
| 01/19/2026 | 12:27:09 AM | buy | $76.73 | $8.73 | 0.02391 | 0.002723 | 8.78 | 0xa0...febc | |
| 01/19/2026 | 12:27:09 AM | buy | $24.82 | $8.74 | 0.007738 | 0.002725 | 2.83 | 0x20...198a | |
| 01/19/2026 | 12:00:29 AM | buy | $38.51 | $8.95 | 0.01175 | 0.002733 | 4.29 | 0x67...088f | |
| 01/18/2026 | 11:54:21 PM | buy | $33.45 | $8.98 | 0.01017 | 0.002731 | 3.72 | 0x2d...a50c | |
| 01/18/2026 | 11:46:35 PM | buy | $67.48 | $8.99 | 0.02047 | 0.002729 | 7.5 | 0xe8...ed0a | |
| 01/18/2026 | 11:23:01 PM | buy | $45.3 | $9.05 | 0.01363 | 0.002726 | 5 | 0x10...3dde | |
| 01/18/2026 | 6:28:53 PM | sell | $48.29 | $9.1 | 0.01438 | 0.002709 | 5.3 | 0x43...64c4 | |
| 01/18/2026 | 5:29:43 PM | sell | $9.17 | $9.04 | 0.002749 | 0.002711 | 1.01 | 0xb5...39ac | |
| 01/18/2026 | 4:58:49 PM | sell | $162.98 | $9.05 | 0.04888 | 0.002715 | 18 | 0x2b...f08b | |
| 01/18/2026 | 4:58:21 PM | sell | $227.22 | $9.08 | 0.06815 | 0.002726 | 25 | 0x0b...9226 | |
| 01/18/2026 | 4:07:15 PM | sell | $8.23 | $9.11 | 0.002467 | 0.002732 | 0.9031 | 0xce...715e | |
| 01/18/2026 | 3:50:55 PM | sell | $4.95 | $9.1 | 0.001488 | 0.002732 | 0.5447 | 0x23...5231 | |
| 01/18/2026 | 3:39:45 PM | sell | $14.53 | $9.11 | 0.00436 | 0.002733 | 1.59 | 0xee...34aa | |
| 01/18/2026 | 3:22:23 PM | sell | $16.73 | $9.1 | 0.005024 | 0.002734 | 1.83 | 0x83...1b91 | |
| 01/18/2026 | 2:57:41 PM | sell | $6.35 | $9.09 | 0.001911 | 0.002734 | 0.699 | 0x4e...38b0 |