- WhatToFarm
- Base
- Aerodrome
- LCAP-WETH LPs
Info about LCAP-WETH pair
- Pooled LCAP:
- 12,039.62
- Pooled WETH:
- $34.11
LCAP/WETH price stats on Base
As of October 22, 2026, the current price of LCAP token on DEX Aerodrome is $6.73. LCAP price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,403.09. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $4,764,236.10. The liquidity pool contract is 0xb8B1a52b1893F3369eDb63aeE516F2e8B7D45A53 with total value locked (TVL) of $162,623.52. The LCAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/WETH now?
The current liquidity of LCAP/WETH with the contract address 0xb8B1a52b1893F3369eDb63aeE516F2e8B7D45A53 is $162,623.52.
How many transactions are there in the LCAP/WETH pool in the last 24 hours?
The total transactions of LCAP/WETH is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LCAP/WETH pool in the last 24 hours?
LCAP/WETH pool has a trading volume of $1,403.09 in the last 24 hours.
What is the exchange rate of 1 LCAP to WETH?
The exchange rate of 1 LCAP to WETH is 0.002825, captured at 7:15 PM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $6.73 today.
LCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6:52:49 PM | sell | $0.001598 | $6.73 | 0.066704 | 0.002825 | 0.0002373 | 0x31...d0ef | |
| 10/22/2026 | 4:50:19 PM | buy | $23.32 | $6.71 | 0.00987 | 0.002841 | 3.47 | 0x77...dbed | |
| 10/22/2026 | 4:48:09 PM | buy | $16.74 | $6.72 | 0.007074 | 0.002839 | 2.49 | 0x3c...e868 | |
| 10/22/2026 | 4:47:53 PM | buy | $2.63 | $6.72 | 0.001112 | 0.002839 | 0.3918 | 0x4a...057e | |
| 10/22/2026 | 4:47:27 PM | buy | $17.42 | $6.73 | 0.007344 | 0.002838 | 2.58 | 0xae...d611 | |
| 10/22/2026 | 4:46:55 PM | buy | $19.47 | $6.74 | 0.008194 | 0.002837 | 2.88 | 0x50...f290 | |
| 10/22/2026 | 4:43:21 PM | buy | $16.33 | $6.75 | 0.006857 | 0.002835 | 2.41 | 0x88...8f61 | |
| 10/22/2026 | 4:32:23 PM | buy | $16.02 | $6.77 | 0.006708 | 0.002834 | 2.36 | 0xc4...dd3f | |
| 10/22/2026 | 3:12:35 PM | buy | $2.58 | $6.77 | 0.00108 | 0.002834 | 0.381 | 0xdb...8604 | |
| 10/22/2026 | 12:50:25 PM | sell | $116.44 | $6.78 | 0.04844 | 0.002821 | 17.17 | 0x99...8598 | |
| 10/22/2026 | 9:28:35 AM | sell | $27.16 | $6.77 | 0.01132 | 0.002825 | 4 | 0xe2...435c | |
| 10/22/2026 | 9:28:03 AM | sell | $42.47 | $6.78 | 0.0177 | 0.002828 | 6.26 | 0x40...da7b | |
| 10/22/2026 | 9:05:21 AM | buy | $15.76 | $6.83 | 0.006566 | 0.002846 | 2.3 | 0x4f...32c5 | |
| 10/22/2026 | 9:04:59 AM | buy | $15.76 | $6.83 | 0.006566 | 0.002845 | 2.3 | 0x29...0f68 | |
| 10/22/2026 | 9:04:07 AM | buy | $15.76 | $6.82 | 0.006566 | 0.002844 | 2.3 | 0xa4...c41c | |
| 10/22/2026 | 9:03:51 AM | buy | $15.77 | $6.82 | 0.006566 | 0.002843 | 2.3 | 0x18...6b0b | |
| 10/22/2026 | 8:36:17 AM | buy | $26.15 | $6.83 | 0.01087 | 0.002841 | 3.82 | 0x06...46e5 | |
| 10/22/2026 | 8:36:15 AM | buy | $28.01 | $6.82 | 0.01165 | 0.002839 | 4.1 | 0x66...ecaa | |
| 10/22/2026 | 5:16:21 AM | sell | $19.75 | $6.88 | 0.008102 | 0.002822 | 2.87 | 0xcd...d34d | |
| 10/22/2026 | 5:16:21 AM | sell | $0.05652 | $6.88 | 0.00002318 | 0.002821 | 0.008214 | 0xcd...d34d |