- WhatToFarm
- Base
- Aerodrome
- LCAP-USDC LPs
Info about LCAP-USDC pair
- Pooled LCAP:
- 15,687.29
- Pooled USDC:
- $86,450.11
LCAP/USDC price stats on Base
As of July 22, 2026, the current price of LCAP token on DEX Aerodrome is $5.52. LCAP price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,066.85. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $3,192,673.58. The liquidity pool contract is 0x48D1036b0308884c163cde60AD5fBf87112Ac52f with total value locked (TVL) of $172,900.23. The LCAP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/USDC now?
The current liquidity of LCAP/USDC with the contract address 0x48D1036b0308884c163cde60AD5fBf87112Ac52f is $172,900.23.
How many transactions are there in the LCAP/USDC pool in the last 24 hours?
The total transactions of LCAP/USDC is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LCAP/USDC pool in the last 24 hours?
LCAP/USDC pool has a trading volume of $1,066.85 in the last 24 hours.
What is the exchange rate of 1 LCAP to USDC?
The exchange rate of 1 LCAP to USDC is 5.52, captured at 9:55 AM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $5.52 today.
LCAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:00:47 AM | buy | $2.27 | $5.52 | 2.27 | 5.52 | 0.412 | 0xa5...9433 | |
| 07/22/2026 | 8:05:03 AM | buy | $0.327 | $5.52 | 0.327 | 5.52 | 0.05917 | 0x7f...00a4 | |
| 07/22/2026 | 6:25:03 AM | sell | $80.16 | $5.49 | 80.16 | 5.49 | 14.57 | 0xab...5dde | |
| 07/22/2026 | 6:23:35 AM | sell | $160.53 | $5.51 | 160.53 | 5.51 | 29.11 | 0x7b...096e | |
| 07/22/2026 | 5:31:57 AM | sell | $43.25 | $5.52 | 43.25 | 5.52 | 7.82 | 0xed...91b1 | |
| 07/22/2026 | 5:30:01 AM | sell | $17.31 | $5.53 | 17.31 | 5.53 | 3.13 | 0xd6...5e79 | |
| 07/22/2026 | 5:28:57 AM | sell | $43.3 | $5.53 | 43.3 | 5.53 | 7.82 | 0x46...eb46 | |
| 07/22/2026 | 5:23:39 AM | sell | $86.83 | $5.54 | 86.83 | 5.54 | 15.66 | 0x80...df31 | |
| 07/22/2026 | 5:22:53 AM | sell | $95.68 | $5.55 | 95.68 | 5.55 | 17.22 | 0x0e...37c7 | |
| 07/22/2026 | 5:21:43 AM | sell | $95.81 | $5.56 | 95.81 | 5.56 | 17.21 | 0x68...bb77 | |
| 07/22/2026 | 5:10:11 AM | sell | $85.38 | $5.57 | 85.38 | 5.57 | 15.3 | 0xa0...0d01 | |
| 07/22/2026 | 4:10:33 AM | buy | $18.62 | $5.61 | 18.62 | 5.61 | 3.31 | 0x9f...49df | |
| 07/22/2026 | 1:46:37 AM | buy | $8.88 | $5.61 | 8.88 | 5.61 | 1.58 | 0x5d...d725 | |
| 07/22/2026 | 12:21:19 AM | buy | $21.1 | $5.61 | 21.1 | 5.61 | 3.76 | 0x59...3791 | |
| 07/22/2026 | 12:21:13 AM | buy | $36.55 | $5.6 | 36.55 | 5.6 | 6.51 | 0x37...d6f8 | |
| 07/22/2026 | 12:21:01 AM | buy | $21.08 | $5.6 | 21.08 | 5.6 | 3.76 | 0xb2...ff73 | |
| 07/21/2026 | 5:47:05 PM | sell | $51.74 | $5.57 | 51.74 | 5.57 | 9.28 | 0x96...4638 | |
| 07/21/2026 | 5:03:11 PM | sell | $11.74 | $5.57 | 11.74 | 5.57 | 2.1 | 0x22...1688 | |
| 07/21/2026 | 3:03:07 PM | sell | $1.93 | $5.57 | 1.93 | 5.57 | 0.3459 | 0x2b...5f08 | |
| 07/21/2026 | 2:26:45 PM | sell | $20.16 | $5.58 | 20.16 | 5.58 | 3.61 | 0xf1...c98c |