- WhatToFarm
- Base
- Aerodrome
- LCAP-USDC LPs
Info about LCAP-USDC pair
- Pooled LCAP:
- 14,649.57
- Pooled USDC:
- $94,778.93
LCAP/USDC price stats on Base
As of November 4, 2026, the current price of LCAP token on DEX Aerodrome is $6.44. LCAP price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,533.08. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $4,520,356.61. The liquidity pool contract is 0x48D1036b0308884c163cde60AD5fBf87112Ac52f with total value locked (TVL) of $189,557.87. The LCAP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/USDC now?
The current liquidity of LCAP/USDC with the contract address 0x48D1036b0308884c163cde60AD5fBf87112Ac52f is $189,557.87.
How many transactions are there in the LCAP/USDC pool in the last 24 hours?
The total transactions of LCAP/USDC is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LCAP/USDC pool in the last 24 hours?
LCAP/USDC pool has a trading volume of $1,533.08 in the last 24 hours.
What is the exchange rate of 1 LCAP to USDC?
The exchange rate of 1 LCAP to USDC is 6.44, captured at 12:21 AM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $6.44 today.
LCAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 12:20:43 AM | sell | $27.36 | $6.44 | 27.36 | 6.44 | 4.24 | 0xd7...8575 | |
| 11/04/2026 | 12:20:39 AM | sell | $27.53 | $6.44 | 27.53 | 6.44 | 4.27 | 0x5d...fe68 | |
| 11/04/2026 | 12:20:29 AM | sell | $27.26 | $6.44 | 27.26 | 6.44 | 4.22 | 0xf1...18d6 | |
| 11/04/2026 | 12:20:11 AM | sell | $29.95 | $6.45 | 29.95 | 6.45 | 4.64 | 0x5a...8b2a | |
| 11/04/2026 | 12:18:49 AM | sell | $28.28 | $6.45 | 28.28 | 6.45 | 4.38 | 0x80...c6f1 | |
| 11/04/2026 | 12:17:59 AM | sell | $28.32 | $6.46 | 28.32 | 6.46 | 4.38 | 0x5a...61ac | |
| 11/04/2026 | 12:17:49 AM | sell | $26.68 | $6.46 | 26.68 | 6.46 | 4.12 | 0x60...7f91 | |
| 11/03/2026 | 11:58:07 PM | sell | $27.18 | $6.46 | 27.18 | 6.46 | 4.2 | 0x00...a605 | |
| 11/03/2026 | 11:58:05 PM | sell | $26.43 | $6.47 | 26.43 | 6.47 | 4.08 | 0xdc...4221 | |
| 11/03/2026 | 11:58:03 PM | sell | $18.47 | $6.47 | 18.47 | 6.47 | 2.85 | 0xab...1a71 | |
| 11/03/2026 | 11:57:43 PM | sell | $27.66 | $6.47 | 27.66 | 6.47 | 4.27 | 0xd5...df50 | |
| 11/03/2026 | 11:57:29 PM | sell | $27.15 | $6.48 | 27.15 | 6.48 | 4.19 | 0xf8...4155 | |
| 11/03/2026 | 9:45:03 PM | buy | $69.68 | $6.51 | 69.68 | 6.51 | 10.69 | 0x23...2226 | |
| 11/03/2026 | 8:56:23 PM | buy | $0.99 | $6.51 | 0.99 | 6.51 | 0.152 | 0x0b...7e70 | |
| 11/03/2026 | 6:54:43 PM | sell | $0.01942 | $6.47 | 0.01942 | 6.47 | 0.003 | 0xb2...d436 | |
| 11/03/2026 | 6:16:25 PM | sell | $0.002519 | $6.47 | 0.002519 | 6.47 | 0.0003892 | 0x4a...d97c | |
| 11/03/2026 | 4:00:11 PM | buy | $0.005005 | $6.51 | 0.005005 | 6.51 | 0.0007685 | 0x43...ce4f | |
| 11/03/2026 | 4:00:07 PM | buy | $0.005 | $6.51 | 0.005 | 6.51 | 0.0007677 | 0xf9...17be | |
| 11/03/2026 | 3:56:07 PM | buy | $0.005 | $6.51 | 0.005 | 6.51 | 0.0007677 | 0xb2...c527 | |
| 11/03/2026 | 3:47:05 PM | buy | $96.17 | $6.5 | 96.17 | 6.5 | 14.78 | 0x00...fa33 |