- WhatToFarm
- Base
- Aerodrome
- LCAP-USDC LPs
Info about LCAP-USDC pair
- Pooled LCAP:
- 13,638.33
- Pooled USDC:
- $101,000.31
LCAP/USDC price stats on Base
As of September 24, 2026, the current price of LCAP token on DEX Aerodrome is $7.38. LCAP price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,341.82. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $5,287,292.72. The liquidity pool contract is 0x48D1036b0308884c163cde60AD5fBf87112Ac52f with total value locked (TVL) of $202,000.62. The LCAP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/USDC now?
The current liquidity of LCAP/USDC with the contract address 0x48D1036b0308884c163cde60AD5fBf87112Ac52f is $202,000.62.
How many transactions are there in the LCAP/USDC pool in the last 24 hours?
The total transactions of LCAP/USDC is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LCAP/USDC pool in the last 24 hours?
LCAP/USDC pool has a trading volume of $3,341.82 in the last 24 hours.
What is the exchange rate of 1 LCAP to USDC?
The exchange rate of 1 LCAP to USDC is 7.38, captured at 6:38 PM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $7.38 today.
LCAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:03:43 PM | sell | $33.74 | $7.38 | 33.74 | 7.38 | 4.56 | 0xc8...d21e | |
| 09/24/2026 | 6:02:39 PM | sell | $35.2 | $7.39 | 35.2 | 7.39 | 4.76 | 0x81...9051 | |
| 09/24/2026 | 6:02:17 PM | sell | $32.84 | $7.39 | 32.84 | 7.39 | 4.44 | 0x6d...8fa6 | |
| 09/24/2026 | 5:55:29 PM | sell | $26.05 | $7.4 | 26.05 | 7.4 | 3.52 | 0xb7...9565 | |
| 09/24/2026 | 5:54:09 PM | sell | $27.92 | $7.4 | 27.92 | 7.4 | 3.77 | 0x42...d98e | |
| 09/24/2026 | 5:43:37 PM | sell | $23.06 | $7.4 | 23.06 | 7.4 | 3.11 | 0xa0...ddce | |
| 09/24/2026 | 4:18:05 PM | buy | $29.88 | $7.43 | 29.88 | 7.43 | 4.01 | 0xf4...8f32 | |
| 09/24/2026 | 4:16:59 PM | buy | $53.94 | $7.42 | 53.94 | 7.42 | 7.26 | 0xd3...f2ac | |
| 09/24/2026 | 4:16:51 PM | buy | $50.23 | $7.42 | 50.23 | 7.42 | 6.76 | 0x84...e4d9 | |
| 09/24/2026 | 4:16:43 PM | buy | $50.67 | $7.41 | 50.67 | 7.41 | 6.83 | 0x32...a0b7 | |
| 09/24/2026 | 4:14:45 PM | buy | $24.72 | $7.4 | 24.72 | 7.4 | 3.33 | 0x4d...f5b8 | |
| 09/24/2026 | 4:14:45 PM | buy | $53.37 | $7.4 | 53.37 | 7.4 | 7.21 | 0xc0...7f43 | |
| 09/24/2026 | 3:37:41 PM | buy | $20.62 | $7.39 | 20.62 | 7.39 | 2.78 | 0xc2...1a5f | |
| 09/24/2026 | 3:37:27 PM | buy | $44.74 | $7.39 | 44.74 | 7.39 | 6.05 | 0x3f...859b | |
| 09/24/2026 | 2:52:57 PM | sell | $114.94 | $7.35 | 114.94 | 7.35 | 15.63 | 0x63...5da3 | |
| 09/24/2026 | 2:51:09 PM | sell | $103.26 | $7.36 | 103.26 | 7.36 | 14.01 | 0x1c...16ae | |
| 09/24/2026 | 2:50:37 PM | sell | $30.06 | $7.37 | 30.06 | 7.37 | 4.07 | 0xcf...e36f | |
| 09/24/2026 | 2:50:09 PM | sell | $20.18 | $7.38 | 20.18 | 7.38 | 2.73 | 0x0b...12a2 | |
| 09/24/2026 | 2:33:25 PM | buy | $3.1 | $7.42 | 3.1 | 7.42 | 0.4184 | 0x32...8462 | |
| 09/24/2026 | 2:32:11 PM | buy | $47.31 | $7.42 | 47.31 | 7.42 | 6.37 | 0x2e...966c |