- WhatToFarm
- Base
- Aerodrome
- LCAP-USDC LPs
Info about LCAP-USDC pair
- Pooled LCAP:
- 16,135.07
- Pooled USDC:
- $84,479.48
LCAP/USDC price stats on Base
As of August 15, 2026, the current price of LCAP token on DEX Aerodrome is $5.25. LCAP price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $157.92. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $4,092,169.41. The liquidity pool contract is 0x48D1036b0308884c163cde60AD5fBf87112Ac52f with total value locked (TVL) of $168,958.97. The LCAP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/USDC now?
The current liquidity of LCAP/USDC with the contract address 0x48D1036b0308884c163cde60AD5fBf87112Ac52f is $168,958.97.
How many transactions are there in the LCAP/USDC pool in the last 24 hours?
The total transactions of LCAP/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LCAP/USDC pool in the last 24 hours?
LCAP/USDC pool has a trading volume of $157.92 in the last 24 hours.
What is the exchange rate of 1 LCAP to USDC?
The exchange rate of 1 LCAP to USDC is 5.25, captured at 8:01 AM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $5.25 today.
LCAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:16:43 AM | buy | $8.07 | $5.25 | 8.07 | 5.25 | 1.53 | 0x0c...21b2 | |
| 08/15/2026 | 2:32:09 AM | buy | $11.91 | $5.24 | 11.91 | 5.24 | 2.27 | 0xd4...a44e | |
| 08/14/2026 | 2:21:31 PM | sell | $11.18 | $5.21 | 11.18 | 5.21 | 2.14 | 0xb4...26e7 | |
| 08/14/2026 | 2:19:03 PM | sell | $12.49 | $5.21 | 12.49 | 5.21 | 2.39 | 0x67...d7d6 | |
| 08/14/2026 | 1:10:33 PM | buy | $19.04 | $5.25 | 19.04 | 5.25 | 3.62 | 0x59...c363 | |
| 08/14/2026 | 11:09:27 AM | sell | $64.83 | $5.22 | 64.83 | 5.22 | 12.41 | 0xb8...a707 | |
| 08/14/2026 | 8:46:19 AM | buy | $8.11 | $5.25 | 8.11 | 5.25 | 1.54 | 0x98...5892 | |
| 08/14/2026 | 8:24:53 AM | sell | $22.26 | $5.22 | 22.26 | 5.22 | 4.25 | 0x0f...b58c | |
| 08/13/2026 | 10:08:53 PM | buy | $15.04 | $5.25 | 15.04 | 5.25 | 2.86 | 0x91...67fd | |
| 08/13/2026 | 7:08:43 PM | buy | $22.88 | $5.25 | 22.88 | 5.25 | 4.35 | 0xee...6257 | |
| 08/13/2026 | 7:08:07 PM | buy | $16.38 | $5.25 | 16.38 | 5.25 | 3.11 | 0x20...e556 | |
| 08/13/2026 | 7:07:49 PM | buy | $32.76 | $5.25 | 32.76 | 5.25 | 6.24 | 0xc5...5ed3 | |
| 08/13/2026 | 7:06:43 PM | buy | $21.2 | $5.24 | 21.2 | 5.24 | 4.04 | 0xaa...4934 | |
| 08/13/2026 | 4:42:25 PM | sell | $18.07 | $5.21 | 18.07 | 5.21 | 3.46 | 0x0f...1e44 | |
| 08/13/2026 | 4:41:49 PM | sell | $29.82 | $5.21 | 29.82 | 5.21 | 5.71 | 0xd8...c3f0 | |
| 08/13/2026 | 4:41:31 PM | sell | $26.97 | $5.22 | 26.97 | 5.22 | 5.16 | 0x6c...5235 | |
| 08/13/2026 | 4:39:25 PM | sell | $29.87 | $5.22 | 29.87 | 5.22 | 5.71 | 0xca...ecfb | |
| 08/13/2026 | 4:39:23 PM | sell | $29.9 | $5.22 | 29.9 | 5.22 | 5.71 | 0xa3...572b | |
| 08/13/2026 | 4:39:21 PM | sell | $29.92 | $5.23 | 29.92 | 5.23 | 5.71 | 0x58...f3ee | |
| 08/13/2026 | 4:39:19 PM | sell | $29.97 | $5.24 | 29.97 | 5.24 | 5.72 | 0x48...5359 |