- WhatToFarm
- Base
- Aerodrome
- LCAP-USDC LPs
Info about LCAP-USDC pair
- Pooled LCAP:
- 14,042.97
- Pooled USDC:
- $97,496.03
LCAP/USDC price stats on Base
As of September 3, 2026, the current price of LCAP token on DEX Aerodrome is $6.92. LCAP price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,579.23. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $5,029,337.95. The liquidity pool contract is 0x48D1036b0308884c163cde60AD5fBf87112Ac52f with total value locked (TVL) of $194,992.07. The LCAP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/USDC now?
The current liquidity of LCAP/USDC with the contract address 0x48D1036b0308884c163cde60AD5fBf87112Ac52f is $194,992.07.
How many transactions are there in the LCAP/USDC pool in the last 24 hours?
The total transactions of LCAP/USDC is 89 in the last 24 hours, 79 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LCAP/USDC pool in the last 24 hours?
LCAP/USDC pool has a trading volume of $3,579.23 in the last 24 hours.
What is the exchange rate of 1 LCAP to USDC?
The exchange rate of 1 LCAP to USDC is 6.92, captured at 5:56 PM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $6.92 today.
LCAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:26:49 PM | sell | $4.47 | $6.92 | 4.47 | 6.92 | 0.6463 | 0x18...996b | |
| 09/03/2026 | 4:24:03 PM | sell | $1.16 | $6.92 | 1.16 | 6.92 | 0.169 | 0x5d...d8e8 | |
| 09/03/2026 | 4:00:07 PM | buy | $26.19 | $6.95 | 26.19 | 6.95 | 3.76 | 0xac...9cb2 | |
| 09/03/2026 | 3:58:25 PM | buy | $26.62 | $6.95 | 26.62 | 6.95 | 3.82 | 0x5c...b665 | |
| 09/03/2026 | 3:58:11 PM | buy | $27.04 | $6.95 | 27.04 | 6.95 | 3.89 | 0x8c...6c0d | |
| 09/03/2026 | 3:57:17 PM | buy | $25.63 | $6.94 | 25.63 | 6.94 | 3.69 | 0xcb...b672 | |
| 09/03/2026 | 3:54:01 PM | buy | $25.17 | $6.94 | 25.17 | 6.94 | 3.62 | 0x49...89e2 | |
| 09/03/2026 | 3:52:35 PM | buy | $47.28 | $6.93 | 47.28 | 6.93 | 6.81 | 0xc0...8343 | |
| 09/03/2026 | 3:52:13 PM | buy | $50.18 | $6.93 | 50.18 | 6.93 | 7.24 | 0x9b...18fe | |
| 09/03/2026 | 3:52:11 PM | buy | $51.58 | $6.92 | 51.58 | 6.92 | 7.45 | 0x25...ddc8 | |
| 09/03/2026 | 3:02:43 PM | buy | $32.76 | $6.91 | 32.76 | 6.91 | 4.73 | 0x89...f906 | |
| 09/03/2026 | 3:02:39 PM | buy | $41.79 | $6.91 | 41.79 | 6.91 | 6.04 | 0xa6...9e6d | |
| 09/03/2026 | 3:02:21 PM | buy | $29.85 | $6.9 | 29.85 | 6.9 | 4.32 | 0x45...4a3a | |
| 09/03/2026 | 3:02:15 PM | buy | $28.61 | $6.9 | 28.61 | 6.9 | 4.14 | 0x46...9079 | |
| 09/03/2026 | 3:01:07 PM | buy | $8.82 | $6.9 | 8.82 | 6.9 | 1.27 | 0xdb...accb | |
| 09/03/2026 | 3:00:11 PM | buy | $46.3 | $6.89 | 46.3 | 6.89 | 6.71 | 0x80...6bbf | |
| 09/03/2026 | 3:00:09 PM | buy | $39.32 | $6.89 | 39.32 | 6.89 | 5.7 | 0x2b...65da | |
| 09/03/2026 | 3:00:09 PM | buy | $39.32 | $6.88 | 39.32 | 6.88 | 5.71 | 0x78...975c | |
| 09/03/2026 | 2:59:49 PM | buy | $27.64 | $6.88 | 27.64 | 6.88 | 4.01 | 0x5d...87f8 | |
| 09/03/2026 | 2:57:49 PM | buy | $62.16 | $6.87 | 62.16 | 6.87 | 9.04 | 0x8a...cf0a |