- WhatToFarm
- Base
- Aerodrome
- LCAP-USDC LPs
Info about LCAP-USDC pair
- Pooled LCAP:
- 14,696.51
- Pooled USDC:
- $89,395.89
LCAP/USDC price stats on Base
As of February 18, 2026, the current price of LCAP token on DEX Aerodrome is $6.1. LCAP price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,531.93. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $3,537,644.37. The liquidity pool contract is 0x48D1036b0308884c163cde60AD5fBf87112Ac52f with total value locked (TVL) of $178,791.79. The LCAP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/USDC now?
The current liquidity of LCAP/USDC with the contract address 0x48D1036b0308884c163cde60AD5fBf87112Ac52f is $178,791.79.
How many transactions are there in the LCAP/USDC pool in the last 24 hours?
The total transactions of LCAP/USDC is 100 in the last 24 hours, 33 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the LCAP/USDC pool in the last 24 hours?
LCAP/USDC pool has a trading volume of $3,531.93 in the last 24 hours.
What is the exchange rate of 1 LCAP to USDC?
The exchange rate of 1 LCAP to USDC is 6.1, captured at 2:50 AM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $6.1 today.
LCAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:46:59 AM | buy | $3.04 | $6.1 | 3.04 | 6.1 | 0.4984 | 0x26...df7b | |
| 02/18/2026 | 2:42:39 AM | buy | $8.23 | $6.1 | 8.23 | 6.1 | 1.35 | 0x39...bdf5 | |
| 02/18/2026 | 1:33:51 AM | sell | $34.31 | $6.06 | 34.31 | 6.06 | 5.65 | 0xfc...7906 | |
| 02/18/2026 | 1:31:03 AM | sell | $18.37 | $6.06 | 18.37 | 6.06 | 3.02 | 0xcb...961a | |
| 02/18/2026 | 1:08:49 AM | sell | $10.76 | $6.07 | 10.76 | 6.07 | 1.77 | 0xec...ab04 | |
| 02/18/2026 | 1:08:49 AM | sell | $13.58 | $6.07 | 13.58 | 6.07 | 2.23 | 0x23...7932 | |
| 02/18/2026 | 1:08:49 AM | sell | $13.85 | $6.07 | 13.85 | 6.07 | 2.28 | 0xf7...d894 | |
| 02/18/2026 | 1:08:47 AM | sell | $21.39 | $6.07 | 21.39 | 6.07 | 3.52 | 0xb7...cafb | |
| 02/18/2026 | 1:05:31 AM | sell | $17.92 | $6.07 | 17.92 | 6.07 | 2.94 | 0x21...9589 | |
| 02/18/2026 | 1:05:03 AM | sell | $20.86 | $6.08 | 20.86 | 6.08 | 3.43 | 0xe3...c34d | |
| 02/18/2026 | 1:04:47 AM | sell | $15.37 | $6.08 | 15.37 | 6.08 | 2.52 | 0x86...b706 | |
| 02/18/2026 | 1:04:41 AM | sell | $18.42 | $6.08 | 18.42 | 6.08 | 3.02 | 0x87...bc87 | |
| 02/18/2026 | 1:04:43 AM | sell | $13.96 | $6.08 | 13.96 | 6.08 | 2.29 | 0x02...5824 | |
| 02/18/2026 | 1:03:57 AM | sell | $16.16 | $6.09 | 16.16 | 6.09 | 2.65 | 0x45...2fe5 | |
| 02/18/2026 | 1:03:13 AM | sell | $20.23 | $6.09 | 20.23 | 6.09 | 3.32 | 0x64...c52d | |
| 02/18/2026 | 12:53:43 AM | sell | $22.63 | $6.09 | 22.63 | 6.09 | 3.71 | 0x0e...a0c2 | |
| 02/18/2026 | 12:52:33 AM | sell | $14.07 | $6.09 | 14.07 | 6.09 | 2.3 | 0xa5...0462 | |
| 02/18/2026 | 12:49:31 AM | sell | $11.4 | $6.1 | 11.4 | 6.1 | 1.86 | 0xb2...9c21 | |
| 02/17/2026 | 8:20:07 PM | sell | $43.29 | $6.1 | 43.29 | 6.1 | 7.09 | 0x14...01db | |
| 02/17/2026 | 7:14:17 PM | buy | $77.85 | $6.13 | 77.85 | 6.13 | 12.68 | 0xbe...2620 |