- WhatToFarm
- Base
- Aerodrome
- LCAP-USDC LPs
Info about LCAP-USDC pair
- Pooled LCAP:
- 14,387.84
- Pooled USDC:
- $91,784
LCAP/USDC price stats on Base
As of March 19, 2026, the current price of LCAP token on DEX Aerodrome is $6.39. LCAP price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $4,063.54. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $3,687,882.85. The liquidity pool contract is 0x48D1036b0308884c163cde60AD5fBf87112Ac52f with total value locked (TVL) of $183,568.01. The LCAP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/USDC now?
The current liquidity of LCAP/USDC with the contract address 0x48D1036b0308884c163cde60AD5fBf87112Ac52f is $183,568.01.
How many transactions are there in the LCAP/USDC pool in the last 24 hours?
The total transactions of LCAP/USDC is 129 in the last 24 hours, 32 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the LCAP/USDC pool in the last 24 hours?
LCAP/USDC pool has a trading volume of $4,063.54 in the last 24 hours.
What is the exchange rate of 1 LCAP to USDC?
The exchange rate of 1 LCAP to USDC is 6.39, captured at 2:29 AM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $6.39 today.
LCAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:00:11 AM | buy | $104.68 | $6.39 | 104.68 | 6.39 | 16.37 | 0x40...ac93 | |
| 03/18/2026 | 9:56:45 PM | buy | $34.13 | $6.38 | 34.13 | 6.38 | 5.34 | 0x4c...b903 | |
| 03/18/2026 | 9:43:33 PM | buy | $1.99 | $6.37 | 1.99 | 6.37 | 0.3133 | 0x76...68af | |
| 03/18/2026 | 9:43:29 PM | buy | $31.42 | $6.37 | 31.42 | 6.37 | 4.92 | 0x02...5432 | |
| 03/18/2026 | 9:40:41 PM | buy | $28.74 | $6.37 | 28.74 | 6.37 | 4.51 | 0xdd...aeb7 | |
| 03/18/2026 | 9:38:19 PM | buy | $37.86 | $6.36 | 37.86 | 6.36 | 5.94 | 0x5a...732b | |
| 03/18/2026 | 9:22:55 PM | buy | $42.55 | $6.36 | 42.55 | 6.36 | 6.68 | 0xa5...a97a | |
| 03/18/2026 | 9:22:45 PM | buy | $32.03 | $6.35 | 32.03 | 6.35 | 5.03 | 0xb1...d277 | |
| 03/18/2026 | 8:49:57 PM | buy | $56.57 | $6.35 | 56.57 | 6.35 | 8.9 | 0x1a...e135 | |
| 03/18/2026 | 8:49:57 PM | buy | $42.38 | $6.34 | 42.38 | 6.34 | 6.68 | 0xa3...2ad1 | |
| 03/18/2026 | 8:41:19 PM | buy | $31.91 | $6.33 | 31.91 | 6.33 | 5.03 | 0x29...1f83 | |
| 03/18/2026 | 8:35:31 PM | buy | $31.03 | $6.33 | 31.03 | 6.33 | 4.89 | 0x19...b0a6 | |
| 03/18/2026 | 8:34:45 PM | buy | $39.12 | $6.32 | 39.12 | 6.32 | 6.18 | 0x39...d6a4 | |
| 03/18/2026 | 8:11:31 PM | sell | $42.55 | $6.29 | 42.55 | 6.29 | 6.76 | 0x81...9a7a | |
| 03/18/2026 | 8:11:13 PM | sell | $30.02 | $6.29 | 30.02 | 6.29 | 4.76 | 0x78...9833 | |
| 03/18/2026 | 8:10:57 PM | sell | $14.3 | $6.3 | 14.3 | 6.3 | 2.27 | 0x08...c507 | |
| 03/18/2026 | 8:10:57 PM | sell | $100.13 | $6.3 | 100.13 | 6.3 | 15.87 | 0x41...841e | |
| 03/18/2026 | 8:09:01 PM | sell | $36.84 | $6.31 | 36.84 | 6.31 | 5.83 | 0x86...ef7f | |
| 03/18/2026 | 8:08:53 PM | sell | $32.77 | $6.32 | 32.77 | 6.32 | 5.18 | 0x0c...76a0 | |
| 03/18/2026 | 8:08:37 PM | sell | $28.07 | $6.32 | 28.07 | 6.32 | 4.43 | 0x6c...4434 |