- WhatToFarm
- Base
- Aerodrome
- LCAP-eUSD LPs
Info about LCAP-eUSD pair
- Pooled LCAP:
- 2,344.3
- Pooled eUSD:
- $21,175.03
LCAP/eUSD price stats on Base
As of November 17, 2025, the current price of LCAP token on DEX Aerodrome is $7.88. LCAP price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,264.53. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $4,875,604.61. The liquidity pool contract is 0xe39E901F5C53fDA90eF90FeEF3ed1F0126b557a7 with total value locked (TVL) of $36,931.90. The LCAP/eUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/eUSD now?
The current liquidity of LCAP/eUSD with the contract address 0xe39E901F5C53fDA90eF90FeEF3ed1F0126b557a7 is $36,931.90.
How many transactions are there in the LCAP/eUSD pool in the last 24 hours?
The total transactions of LCAP/eUSD is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LCAP/eUSD pool in the last 24 hours?
LCAP/eUSD pool has a trading volume of $1,264.53 in the last 24 hours.
What is the exchange rate of 1 LCAP to eUSD?
The exchange rate of 1 LCAP to eUSD is 9.05, captured at 12:10 AM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $7.88 today.
LCAP-eUSD price chart
| Date | Time | Price $ | Price eUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:54:51 PM | buy | $5.03 | $7.88 | 5.78 | 9.05 | 0.6389 | 0x87...fc8e | |
| 11/16/2025 | 11:50:39 PM | buy | $12.56 | $7.88 | 14.42 | 9.04 | 1.59 | 0xa7...3f48 | |
| 11/16/2025 | 11:24:55 PM | buy | $34.19 | $7.86 | 39.26 | 9.02 | 4.35 | 0x12...d465 | |
| 11/16/2025 | 11:24:25 PM | buy | $23.62 | $7.83 | 27.13 | 8.99 | 3.01 | 0x89...0065 | |
| 11/16/2025 | 11:22:25 PM | buy | $14.81 | $7.81 | 17 | 8.97 | 1.89 | 0x9a...8ffe | |
| 11/16/2025 | 11:16:05 PM | buy | $28.3 | $7.8 | 32.5 | 8.95 | 3.62 | 0xfd...8f5b | |
| 11/16/2025 | 11:03:03 PM | sell | $68.24 | $7.77 | 78.35 | 8.92 | 8.78 | 0xfa...b7df | |
| 11/16/2025 | 11:02:53 PM | sell | $23.56 | $7.81 | 27.06 | 8.96 | 3.01 | 0x0d...65c7 | |
| 11/16/2025 | 10:57:15 PM | buy | $5.22 | $7.86 | 6 | 9.03 | 0.6647 | 0xe1...b975 | |
| 11/16/2025 | 10:53:39 PM | buy | $10.79 | $7.85 | 12.39 | 9.02 | 1.37 | 0x9b...8695 | |
| 11/16/2025 | 10:41:35 PM | sell | $10.55 | $7.81 | 12.11 | 8.96 | 1.35 | 0x9f...d189 | |
| 11/16/2025 | 10:18:35 PM | sell | $0.8045 | $7.81 | 0.9238 | 8.97 | 0.1029 | 0xb9...b0d0 | |
| 11/16/2025 | 10:01:53 PM | sell | $13.85 | $7.82 | 15.9 | 8.98 | 1.77 | 0x8e...23ca | |
| 11/16/2025 | 9:24:23 PM | sell | $10.95 | $7.83 | 12.58 | 8.99 | 1.39 | 0x80...29ac | |
| 11/16/2025 | 9:19:33 PM | sell | $14.49 | $7.84 | 16.64 | 9 | 1.84 | 0xcb...d8e3 | |
| 11/16/2025 | 9:17:49 PM | sell | $3.66 | $7.85 | 4.2 | 9.01 | 0.4662 | 0x7c...a003 | |
| 11/16/2025 | 9:17:35 PM | sell | $6.32 | $7.85 | 7.26 | 9.02 | 0.805 | 0xa2...64ed | |
| 11/16/2025 | 8:28:13 PM | buy | $6.36 | $7.9 | 7.31 | 9.07 | 0.8059 | 0xd5...dc90 | |
| 11/16/2025 | 8:28:01 PM | buy | $3.54 | $7.89 | 4.06 | 9.06 | 0.4482 | 0x91...a3ce | |
| 11/16/2025 | 8:11:43 PM | buy | $1.51 | $7.89 | 1.73 | 9.06 | 0.1917 | 0xbf...26eb |