- WhatToFarm
- Base
- Aerodrome
- LCAP-eUSD LPs
Info about LCAP-eUSD pair
- Pooled LCAP:
- 4,899.47
- Pooled eUSD:
- $42,004.45
LCAP/eUSD price stats on Base
As of December 7, 2025, the current price of LCAP token on DEX Aerodrome is $8.73. LCAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $547.79. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $5,595,234.93. The liquidity pool contract is 0xe39E901F5C53fDA90eF90FeEF3ed1F0126b557a7 with total value locked (TVL) of $409,598.36. The LCAP/eUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/eUSD now?
The current liquidity of LCAP/eUSD with the contract address 0xe39E901F5C53fDA90eF90FeEF3ed1F0126b557a7 is $409,598.36.
How many transactions are there in the LCAP/eUSD pool in the last 24 hours?
The total transactions of LCAP/eUSD is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LCAP/eUSD pool in the last 24 hours?
LCAP/eUSD pool has a trading volume of $547.79 in the last 24 hours.
What is the exchange rate of 1 LCAP to eUSD?
The exchange rate of 1 LCAP to eUSD is 8.59, captured at 7:34 AM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $8.73 today.
LCAP-eUSD price chart
| Date | Time | Price $ | Price eUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:29:01 AM | buy | $36.8 | $8.73 | 36.2 | 8.59 | 4.21 | 0x3a...8a17 | |
| 12/07/2025 | 2:19:35 AM | buy | $33.45 | $8.73 | 32.86 | 8.57 | 3.83 | 0xff...e6c3 | |
| 12/06/2025 | 11:25:09 PM | sell | $12.92 | $8.73 | 12.61 | 8.52 | 1.47 | 0x67...98ae | |
| 12/06/2025 | 11:21:29 PM | sell | $10.62 | $8.73 | 10.37 | 8.52 | 1.21 | 0xa2...a279 | |
| 12/06/2025 | 11:12:35 PM | sell | $4.2 | $8.73 | 4.11 | 8.52 | 0.4819 | 0xf8...b35b | |
| 12/06/2025 | 7:08:25 PM | sell | $58.77 | $8.73 | 57.49 | 8.54 | 6.73 | 0x96...c665 | |
| 12/06/2025 | 4:40:33 PM | buy | $6.08 | $8.73 | 5.99 | 8.6 | 0.6968 | 0xe7...cb14 | |
| 12/06/2025 | 4:03:41 PM | buy | $28.57 | $8.73 | 28.13 | 8.59 | 3.27 | 0x06...7f2d | |
| 12/06/2025 | 3:23:27 PM | sell | $16.93 | $8.73 | 16.56 | 8.54 | 1.93 | 0x9e...ccbd | |
| 12/06/2025 | 3:19:57 PM | sell | $6.38 | $8.73 | 6.25 | 8.54 | 0.7311 | 0xc8...2683 | |
| 12/06/2025 | 2:25:09 PM | sell | $49.39 | $8.73 | 48.41 | 8.55 | 5.65 | 0x99...60e7 | |
| 12/06/2025 | 2:18:27 PM | buy | $47.76 | $8.73 | 47.1 | 8.61 | 5.47 | 0x57...4eae | |
| 12/06/2025 | 2:18:03 PM | buy | $24.37 | $8.73 | 23.99 | 8.59 | 2.79 | 0xc2...abf2 | |
| 12/06/2025 | 2:17:35 PM | buy | $19.91 | $8.73 | 19.58 | 8.58 | 2.28 | 0xaa...9393 | |
| 12/06/2025 | 11:42:41 AM | buy | $37.75 | $8.73 | 37.07 | 8.57 | 4.32 | 0x0c...cc8b | |
| 12/06/2025 | 10:04:53 AM | buy | $17.3 | $8.73 | 16.97 | 8.56 | 1.98 | 0xe8...abdd | |
| 12/06/2025 | 9:05:47 AM | sell | $5.29 | $8.73 | 5.16 | 8.51 | 0.6068 | 0x9b...43fe | |
| 12/06/2025 | 8:02:53 AM | sell | $10.36 | $8.73 | 10.1 | 8.51 | 1.18 | 0xdb...4dbf | |
| 12/06/2025 | 8:02:11 AM | sell | $61.2 | $8.73 | 59.77 | 8.52 | 7 | 0xdd...e827 | |
| 12/06/2025 | 5:36:25 AM | buy | $59.61 | $8.73 | 58.57 | 8.58 | 6.82 | 0x9b...8211 |