- WhatToFarm
- Base
- Aerodrome
- LCAP-eUSD LPs
Info about LCAP-eUSD pair
- Pooled LCAP:
- 4,756.22
- Pooled eUSD:
- $43,245.96
LCAP/eUSD price stats on Base
As of January 17, 2026, the current price of LCAP token on DEX Aerodrome is $8.73. LCAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $462.87. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $5,469,198.00. The liquidity pool contract is 0xe39E901F5C53fDA90eF90FeEF3ed1F0126b557a7 with total value locked (TVL) of $419,189.11. The LCAP/eUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/eUSD now?
The current liquidity of LCAP/eUSD with the contract address 0xe39E901F5C53fDA90eF90FeEF3ed1F0126b557a7 is $419,189.11.
How many transactions are there in the LCAP/eUSD pool in the last 24 hours?
The total transactions of LCAP/eUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LCAP/eUSD pool in the last 24 hours?
LCAP/eUSD pool has a trading volume of $462.87 in the last 24 hours.
What is the exchange rate of 1 LCAP to eUSD?
The exchange rate of 1 LCAP to eUSD is 9.11, captured at 1:22 PM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $8.73 today.
LCAP-eUSD price chart
| Date | Time | Price $ | Price eUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:33:59 PM | buy | $18.29 | $8.73 | 19.1 | 9.11 | 2.09 | 0x9a...52be | |
| 01/16/2026 | 9:00:05 PM | buy | $23.66 | $8.73 | 24.68 | 9.1 | 2.71 | 0x3e...bac2 | |
| 01/16/2026 | 6:45:55 PM | buy | $21.01 | $8.73 | 21.88 | 9.09 | 2.4 | 0xbf...3b98 | |
| 01/16/2026 | 6:35:05 PM | buy | $21.18 | $8.73 | 22.04 | 9.08 | 2.42 | 0x59...eebc | |
| 01/16/2026 | 3:49:19 PM | sell | $36.07 | $8.73 | 37.33 | 9.03 | 4.13 | 0xce...06cb | |
| 01/16/2026 | 3:41:37 PM | sell | $63.23 | $8.73 | 65.59 | 9.05 | 7.24 | 0xd4...253b | |
| 01/16/2026 | 3:35:05 PM | sell | $35.53 | $8.73 | 36.94 | 9.07 | 4.06 | 0x64...f3a3 | |
| 01/16/2026 | 3:33:23 PM | sell | $39.95 | $8.73 | 41.62 | 9.09 | 4.57 | 0x94...faec | |
| 01/16/2026 | 4:39:13 AM | sell | $26.19 | $8.73 | 27.32 | 9.11 | 2.99 | 0x61...d7a2 | |
| 01/16/2026 | 1:04:41 AM | sell | $68.98 | $8.73 | 72.14 | 9.13 | 7.9 | 0x73...e3ca | |
| 01/15/2026 | 11:49:49 PM | buy | $108.71 | $8.73 | 114.25 | 9.17 | 12.44 | 0x84...be86 | |
| 01/15/2026 | 6:41:05 PM | sell | $70.69 | $8.73 | 73.79 | 9.11 | 8.09 | 0xe2...fb86 | |
| 01/15/2026 | 6:12:17 PM | sell | $14.35 | $8.73 | 15.02 | 9.13 | 1.64 | 0xb2...67f6 | |
| 01/15/2026 | 3:49:47 PM | sell | $42.52 | $8.73 | 44.55 | 9.14 | 4.86 | 0xde...ddbd | |
| 01/15/2026 | 3:48:23 PM | sell | $64.01 | $8.73 | 67.25 | 9.17 | 7.32 | 0x36...4063 | |
| 01/15/2026 | 3:46:47 PM | sell | $35.98 | $8.73 | 37.91 | 9.19 | 4.12 | 0x3c...56ee | |
| 01/15/2026 | 3:41:05 PM | sell | $28.03 | $8.73 | 29.58 | 9.21 | 3.21 | 0x5a...6608 | |
| 01/15/2026 | 2:47:33 PM | sell | $46.85 | $8.73 | 49.54 | 9.23 | 5.36 | 0x86...238c | |
| 01/15/2026 | 2:45:53 PM | sell | $35.48 | $8.73 | 37.6 | 9.25 | 4.06 | 0xf1...12f0 | |
| 01/15/2026 | 2:41:05 PM | sell | $39.07 | $8.73 | 41.48 | 9.27 | 4.47 | 0x20...feb7 |