- WhatToFarm
- Base
- Aerodrome
- LCAP-eUSD LPs
Info about LCAP-eUSD pair
- Pooled LCAP:
- 8,546.66
- Pooled eUSD:
- $52,306.93
LCAP/eUSD price stats on Base
As of March 2, 2026, the current price of LCAP token on DEX Aerodrome is $6.09. LCAP price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,308.00. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $3,442,059.76. The liquidity pool contract is 0xe39E901F5C53fDA90eF90FeEF3ed1F0126b557a7 with total value locked (TVL) of $104,351.63. The LCAP/eUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/eUSD now?
The current liquidity of LCAP/eUSD with the contract address 0xe39E901F5C53fDA90eF90FeEF3ed1F0126b557a7 is $104,351.63.
How many transactions are there in the LCAP/eUSD pool in the last 24 hours?
The total transactions of LCAP/eUSD is 99 in the last 24 hours, 55 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LCAP/eUSD pool in the last 24 hours?
LCAP/eUSD pool has a trading volume of $4,308.00 in the last 24 hours.
What is the exchange rate of 1 LCAP to eUSD?
The exchange rate of 1 LCAP to eUSD is 6.1, captured at 8:44 PM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $6.09 today.
LCAP-eUSD price chart
| Date | Time | Price $ | Price eUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8:11:21 PM | sell | $7.35 | $6.09 | 7.36 | 6.1 | 1.2 | 0xf9...6c40 | |
| 03/02/2026 | 8:11:17 PM | sell | $43.45 | $6.1 | 43.47 | 6.1 | 7.11 | 0x37...adae | |
| 03/02/2026 | 8:03:23 PM | buy | $64.44 | $6.13 | 64.51 | 6.14 | 10.5 | 0x5c...994f | |
| 03/02/2026 | 8:02:27 PM | buy | $55.03 | $6.11 | 55.17 | 6.12 | 9 | 0x4f...30ef | |
| 03/02/2026 | 5:45:25 PM | sell | $44.08 | $6.07 | 44.16 | 6.08 | 7.25 | 0x7c...a4e3 | |
| 03/02/2026 | 5:43:53 PM | sell | $40.35 | $6.09 | 40.4 | 6.09 | 6.62 | 0x26...7f9c | |
| 03/02/2026 | 5:43:39 PM | sell | $65.16 | $6.1 | 65.24 | 6.11 | 10.67 | 0xa5...58a1 | |
| 03/02/2026 | 5:42:51 PM | sell | $27.82 | $6.11 | 27.87 | 6.12 | 4.55 | 0x40...3eb7 | |
| 03/02/2026 | 5:38:07 PM | sell | $42.57 | $6.14 | 42.45 | 6.13 | 6.92 | 0xb0...514d | |
| 03/02/2026 | 5:10:59 PM | sell | $84.8 | $6.14 | 84.78 | 6.14 | 13.79 | 0xdc...6594 | |
| 03/02/2026 | 5:08:59 PM | sell | $49.06 | $6.15 | 49.14 | 6.16 | 7.97 | 0xd7...4c6b | |
| 03/02/2026 | 4:46:57 PM | buy | $55.99 | $6.18 | 56.05 | 6.19 | 9.04 | 0x05...3ed2 | |
| 03/02/2026 | 4:44:39 PM | buy | $73.62 | $6.17 | 73.69 | 6.18 | 11.92 | 0x9a...7551 | |
| 03/02/2026 | 4:09:47 PM | buy | $41.35 | $6.15 | 41.42 | 6.16 | 6.71 | 0xc1...69f6 | |
| 03/02/2026 | 4:09:13 PM | buy | $67.49 | $6.1 | 68.04 | 6.15 | 11.05 | 0x05...584e | |
| 03/02/2026 | 3:43:51 PM | buy | $62.58 | $6.13 | 62.63 | 6.14 | 10.19 | 0x58...b1fb | |
| 03/02/2026 | 3:42:31 PM | buy | $59.27 | $6.12 | 59.31 | 6.12 | 9.68 | 0xe4...66e8 | |
| 03/02/2026 | 3:38:45 PM | buy | $54.62 | $6.11 | 54.64 | 6.11 | 8.93 | 0x1a...298d | |
| 03/02/2026 | 3:20:59 PM | buy | $64.14 | $6.09 | 64.16 | 6.09 | 10.52 | 0xb5...e77c | |
| 03/02/2026 | 3:17:31 PM | buy | $62.86 | $6.07 | 62.97 | 6.08 | 10.34 | 0x03...5dfe |