- WhatToFarm
- Base
- Aerodrome
- LCAP-eUSD LPs
Info about LCAP-eUSD pair
- Pooled LCAP:
- 4,408.76
- Pooled eUSD:
- $40,219.21
LCAP/eUSD price stats on Base
As of January 7, 2026, the current price of LCAP token on DEX Aerodrome is $8.73. LCAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,380.81. LCAP token contract is 0x4dA9A0f397dB1397902070f93a4D6ddBC0E0E6e8 with a market cap $5,371,275.15. The liquidity pool contract is 0xe39E901F5C53fDA90eF90FeEF3ed1F0126b557a7 with total value locked (TVL) of $389,723.25. The LCAP/eUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LCAP/eUSD now?
The current liquidity of LCAP/eUSD with the contract address 0xe39E901F5C53fDA90eF90FeEF3ed1F0126b557a7 is $389,723.25.
How many transactions are there in the LCAP/eUSD pool in the last 24 hours?
The total transactions of LCAP/eUSD is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LCAP/eUSD pool in the last 24 hours?
LCAP/eUSD pool has a trading volume of $1,380.81 in the last 24 hours.
What is the exchange rate of 1 LCAP to eUSD?
The exchange rate of 1 LCAP to eUSD is 9.1, captured at 5:17 AM UTC.
How much is 1 LCAP in dollars?
The price of converting 1 LCAP to USD is $8.73 today.
LCAP-eUSD price chart
| Date | Time | Price $ | Price eUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:31:19 AM | sell | $24.96 | $8.73 | 26.01 | 9.1 | 2.85 | 0x94...9392 | |
| 01/07/2026 | 1:50:17 AM | sell | $15.77 | $8.73 | 16.45 | 9.11 | 1.8 | 0xa3...8d3e | |
| 01/07/2026 | 1:46:07 AM | sell | $18.89 | $8.73 | 19.73 | 9.11 | 2.16 | 0xdb...e265 | |
| 01/07/2026 | 1:21:05 AM | sell | $15.49 | $8.73 | 16.19 | 9.12 | 1.77 | 0x7b...7206 | |
| 01/07/2026 | 1:18:53 AM | sell | $19.5 | $8.73 | 20.4 | 9.13 | 2.23 | 0x49...8164 | |
| 01/07/2026 | 1:17:13 AM | sell | $19.97 | $8.73 | 20.92 | 9.14 | 2.28 | 0xef...8bcd | |
| 01/06/2026 | 9:34:39 PM | buy | $48.53 | $8.73 | 51.09 | 9.19 | 5.55 | 0x05...e50d | |
| 01/06/2026 | 9:18:03 PM | buy | $33.71 | $8.73 | 35.41 | 9.17 | 3.86 | 0x9f...3279 | |
| 01/06/2026 | 9:17:13 PM | buy | $58.72 | $8.73 | 61.54 | 9.15 | 6.72 | 0x1c...779f | |
| 01/06/2026 | 9:16:07 PM | buy | $44.39 | $8.73 | 46.39 | 9.12 | 5.08 | 0x1e...c762 | |
| 01/06/2026 | 9:15:45 PM | buy | $31.28 | $8.73 | 32.62 | 9.1 | 3.58 | 0xe1...b236 | |
| 01/06/2026 | 9:15:21 PM | buy | $21.34 | $8.73 | 22.23 | 9.09 | 2.44 | 0xa1...8d32 | |
| 01/06/2026 | 9:12:13 PM | buy | $21.65 | $8.73 | 22.53 | 9.08 | 2.47 | 0xde...f3c0 | |
| 01/06/2026 | 8:40:39 PM | buy | $15.4 | $8.73 | 16.01 | 9.07 | 1.76 | 0x36...3849 | |
| 01/06/2026 | 8:33:13 PM | buy | $17.07 | $8.73 | 17.73 | 9.07 | 1.95 | 0x3d...8165 | |
| 01/06/2026 | 8:21:47 PM | buy | $17.53 | $8.73 | 18.19 | 9.06 | 2 | 0x14...2850 | |
| 01/06/2026 | 8:19:07 PM | buy | $16.85 | $8.73 | 17.47 | 9.05 | 1.93 | 0xd9...e54e | |
| 01/06/2026 | 8:06:17 PM | buy | $15.45 | $8.73 | 16 | 9.04 | 1.76 | 0x34...15c4 | |
| 01/06/2026 | 7:30:15 PM | buy | $8.95 | $8.73 | 9.26 | 9.04 | 1.02 | 0xc3...6c86 | |
| 01/06/2026 | 7:30:07 PM | buy | $8.94 | $8.73 | 9.25 | 9.03 | 1.02 | 0xfb...c1a5 |