- WhatToFarm
- Base
- Aerodrome
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.004897
- Pooled cbBTC:
- $0.004906
LBTC/cbBTC price stats on Base
As of October 31, 2025, the current price of LBTC token on DEX Aerodrome is $110,815.15. LBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.14. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $29,108,435.31. The liquidity pool contract is 0xd511Dd4d0E09B67EBb7A2ec582535754A565e3B3 with total value locked (TVL) of $1,094.72. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xd511Dd4d0E09B67EBb7A2ec582535754A565e3B3 is $1,094.72.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:23 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,815.15 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 1:28:53 AM | buy | $0.3845 | $110,815.15 | 0.05349 | 1 | 0.05347 | 0xd3...0234 | |
| 10/30/2025 | 2:56:49 AM | sell | $0.7603 | $112,984.32 | 0.05672 | 0.9985 | 0.05673 | 0x17...9c76 | |
| 10/24/2025 | 10:08:09 PM | buy | $1.36 | $111,452.19 | 0.0000123 | 1 | 0.00001226 | 0xe0...9d8a | |
| 10/23/2025 | 11:04:07 AM | sell | $0.1738 | $108,680.95 | 0.05159 | 0.9937 | 0.0516 | 0x2d...4157 | |
| 10/23/2025 | 3:49:51 AM | sell | $0.2935 | $107,905.12 | 0.05271 | 0.9963 | 0.05272 | 0xee...3a1e | |
| 10/14/2025 | 7:09:31 PM | buy | $3.87 | $112,934.79 | 0.00003423 | 0.9965 | 0.00003435 | 0x66...2af1 | |
| 10/14/2025 | 5:20:53 PM | sell | $1.97 | $111,212.81 | 0.0000175 | 0.9864 | 0.00001774 | 0x2a...3a39 | |
| 10/14/2025 | 5:19:55 PM | sell | $1.98 | $112,012.84 | 0.00001763 | 0.9937 | 0.00001774 | 0xa9...bc88 | |
| 10/11/2025 | 6:10:37 PM | sell | $0.2242 | $112,122.84 | 0.052 | 1 | 0.052 | 0xd9...8c18 | |
| 10/11/2025 | 9:25:59 AM | sell | $0.2774 | $111,889.51 | 0.05248 | 1 | 0.05248 | 0xe4...b907 | |
| 10/10/2025 | 5:31:25 PM | buy | $2.54 | $118,218.4 | 0.00002155 | 1 | 0.00002154 | 0x73...c44d | |
| 10/10/2025 | 11:28:19 AM | sell | $2.65 | $120,944.38 | 0.00002186 | 0.9945 | 0.00002198 | 0x2d...629a | |
| 10/06/2025 | 4:47:01 PM | sell | $0.2533 | $125,444.88 | 0.05202 | 1 | 0.05202 | 0xf9...dbc6 | |
| 10/05/2025 | 5:10:21 PM | buy | $1.36 | $123,600.08 | 0.00001109 | 1 | 0.00001106 | 0x47...8111 | |
| 10/05/2025 | 12:32:53 PM | buy | $1.45 | $122,874.04 | 0.00001179 | 0.9983 | 0.00001181 | 0x1a...a1f8 | |
| 10/05/2025 | 11:53:21 AM | sell | $0.6227 | $122,355.25 | 0.05504 | 0.9901 | 0.05509 | 0x9f...ecbe | |
| 10/05/2025 | 10:56:31 AM | sell | $3.11 | $122,781.76 | 0.0000253 | 0.9968 | 0.00002538 | 0xb1...7e41 | |
| 10/05/2025 | 10:26:37 AM | buy | $1.12 | $123,586.06 | 0.05912 | 1 | 0.05907 | 0x9e...c38e | |
| 10/04/2025 | 10:19:47 AM | sell | $0.5007 | $122,130.15 | 0.05409 | 0.9975 | 0.0541 | 0xa8...2433 | |
| 10/04/2025 | 8:02:25 AM | buy | $0.1928 | $123,591.98 | 0.05157 | 1 | 0.05156 | 0x5e...c539 |