- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 3.47
- Pooled cbBTC:
- $54.17
LBTC/cbBTC price stats on Base
As of October 21, 2025, the current price of LBTC token on DEX Aerodrome SlipStream is $112,373.07. LBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $281,545.61. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $28,965,564.54. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $6,480,352.06. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $6,480,352.06.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 83 in the last 24 hours, 13 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $281,545.61 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.9997, captured at 5:46 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $112,373.07 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:30:41 PM | sell | $23,389.33 | $112,373.07 | 0.208 | 0.9997 | 0.2081 | 0xcc...dbcc | |
| 10/21/2025 | 5:10:15 PM | sell | $33.98 | $112,963.38 | 0.0003007 | 0.9996 | 0.0003008 | 0x2c...6ee6 | |
| 10/21/2025 | 5:02:33 PM | sell | $9,953.96 | $112,596.29 | 0.08838 | 0.9997 | 0.0884 | 0x56...eb05 | |
| 10/21/2025 | 4:40:03 PM | sell | $10,073 | $113,716.47 | 0.08855 | 0.9997 | 0.08858 | 0xad...087e | |
| 10/21/2025 | 4:29:07 PM | sell | $6,513.45 | $113,826.95 | 0.0572 | 0.9997 | 0.05722 | 0x77...9986 | |
| 10/21/2025 | 4:20:33 PM | sell | $67.32 | $113,858.03 | 0.0005911 | 0.9997 | 0.0005912 | 0xd0...6fc0 | |
| 10/21/2025 | 4:20:03 PM | sell | $23,594.55 | $113,645.18 | 0.2075 | 0.9997 | 0.2076 | 0x70...f833 | |
| 10/21/2025 | 4:10:51 PM | sell | $45,945.28 | $113,360.62 | 0.4052 | 0.9997 | 0.4053 | 0x80...5c95 | |
| 10/21/2025 | 3:41:15 PM | sell | $21.32 | $113,133.61 | 0.0001884 | 0.9997 | 0.0001885 | 0x85...3372 | |
| 10/21/2025 | 3:31:17 PM | sell | $27.72 | $113,371.1 | 0.0002444 | 0.9997 | 0.0002445 | 0x22...7941 | |
| 10/21/2025 | 3:21:19 PM | sell | $30.08 | $112,630.14 | 0.000267 | 0.9997 | 0.000267 | 0xe8...a5ed | |
| 10/21/2025 | 3:14:47 PM | sell | $40.29 | $112,394.34 | 0.0003583 | 0.9997 | 0.0003584 | 0x63...2942 | |
| 10/21/2025 | 3:14:33 PM | sell | $43.48 | $112,396.64 | 0.0003867 | 0.9997 | 0.0003868 | 0x02...752f | |
| 10/21/2025 | 3:10:59 PM | sell | $22.71 | $112,842.99 | 0.0002012 | 0.9997 | 0.0002012 | 0x55...c295 | |
| 10/21/2025 | 3:10:49 PM | sell | $15.42 | $112,843.61 | 0.0001366 | 0.9997 | 0.0001367 | 0x4e...26bd | |
| 10/21/2025 | 3:01:45 PM | sell | $8,052.34 | $112,370.26 | 0.07164 | 0.9997 | 0.07165 | 0x10...a750 | |
| 10/21/2025 | 3:00:09 PM | sell | $92.83 | $112,139.38 | 0.0008276 | 0.9997 | 0.0008278 | 0xa1...64aa | |
| 10/21/2025 | 2:59:51 PM | sell | $101.21 | $112,139.14 | 0.0009024 | 0.9997 | 0.0009026 | 0x45...2e46 | |
| 10/21/2025 | 2:57:39 PM | sell | $25.54 | $112,086.96 | 0.0002278 | 0.9997 | 0.0002279 | 0xee...520e | |
| 10/21/2025 | 2:57:39 PM | sell | $61.57 | $112,089.94 | 0.0005492 | 0.9997 | 0.0005493 | 0x9e...16c8 |