WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$80,371.27
Price
1 cbBTC
TVL
$4.33M
MKT CAP
$20.1M
5m
0%
1h
-1.23%
4h
-0.16%
24h
1.62%
Share
TXNS
167
Buys
40
Sells
127
Volume
6K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.568
Pooled cbBTC:
$53.48

LBTC/cbBTC price stats on Base

As of August 28, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $80,371.27. LBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $5,651.42. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,128,475.86. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,328,131.20. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,328,131.20.

The total transactions of LBTC/cbBTC is 167 in the last 24 hours, 40 of which are buy transactions, and 127 are sales transactions.

LBTC/cbBTC pool has a trading volume of $5,651.42 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:21 AM UTC.

The price of converting 1 LBTC to USD is $80,371.27 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/28/20262:24:41 AMsell$28.56$80,371.270.000356710.0003554
0xBB1...Cad6
0xaa...f6fd
08/28/20261:40:23 AMbuy$3.76$81,282.290.0000465110.00004631
0x021...69D7
0xb9...66e2
08/28/20261:39:39 AMbuy$1.36$81,315.250.0000169110.00001683
0xB1b...ea1A
0x72...3de8
08/28/20261:28:25 AMsell$1.52$81,369.420.0000187810.00001872
0xB19...1a19
0x6a...1eb2
08/28/202612:45:27 AMbuy$17.73$80,773.790.000220510.0002195
0x841...82cb
0xc9...bf34
08/27/202611:59:33 PMsell$0.6189$80,484.880.0577110.05769
0xb77...3cC2
0x9f...e897
08/27/202611:58:27 PMsell$0.6189$80,490.810.0577110.05769
0xb77...3cC2
0xe0...23e9
08/27/202611:57:23 PMsell$0.6261$80,484.940.057810.05778
0xb77...3cC2
0x3d...a3ef
08/27/202611:56:27 PMsell$0.6344$80,516.280.057910.05788
0xb77...3cC2
0x71...1b60
08/27/202611:55:31 PMsell$0.6424$80,511.880.05810.05798
0xb77...3cC2
0x63...d9cf
08/27/202611:53:23 PMsell$0.6424$80,508.450.05810.05798
0xb77...3cC2
0x51...037c
08/27/202611:52:15 PMsell$0.6519$80,487.740.0581210.0581
0xb77...3cC2
0xf9...14dd
08/27/202611:50:21 PMsell$0.6678$80,458.50.0583210.0583
0xb77...3cC2
0xab...2414
08/27/202611:49:11 PMsell$0.6677$80,454.460.0583210.0583
0xb77...3cC2
0x30...5056
08/27/202611:48:13 PMsell$0.6672$80,396.90.0583210.0583
0xb77...3cC2
0x6b...99c8
08/27/202611:36:15 PMsell$0.6824$80,476.840.058510.05848
0xb77...3cC2
0x70...392f
08/27/202611:35:13 PMsell$0.6825$80,490.320.058510.05848
0xb77...3cC2
0x98...6549
08/27/202611:34:13 PMsell$0.6905$80,488.580.058610.05858
0xb77...3cC2
0x59...2972
08/27/202611:33:01 PMsell$0.7081$80,474.610.0588210.0588
0xb77...3cC2
0xd1...f529
08/27/202611:31:43 PMsell$0.7082$80,487.630.0588210.0588
0xb77...3cC2
0xcb...5719