- WhatToFarm
- Base
- Aerodrome
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 189.08
- Pooled cbBTC:
- $153.85
LBTC/cbBTC price stats on Base
As of January 7, 2025, the current price of LBTC token on DEX Aerodrome is $101,954.26. LBTC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,554,315.22. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $68,133,308.25. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $34,965,627.44. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $34,965,627.44.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 101 in the last 24 hours, 62 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $2,554,315.22 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.9999, captured at 9:03 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $101,954.26 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 8:50:41 AM | sell | $138.65 | $101,954.26 | 0.001359 | 0.9999 | 0.00136 | 0x35...11a7 | |
| 01/07/2025 | 8:46:39 AM | sell | $779.24 | $101,729.75 | 0.007659 | 0.9999 | 0.00766 | 0x10...b538 | |
| 01/07/2025 | 8:43:07 AM | sell | $926.54 | $101,929.66 | 0.009089 | 0.9999 | 0.00909 | 0x29...381f | |
| 01/07/2025 | 7:56:39 AM | buy | $1.79 | $101,800.94 | 0.00001763 | 1 | 0.00001761 | 0x85...b17b | |
| 01/07/2025 | 7:31:15 AM | sell | $4,087.29 | $101,762.53 | 0.04016 | 0.9999 | 0.04016 | 0xee...b5ce | |
| 01/07/2025 | 6:46:39 AM | buy | $36.72 | $101,861.36 | 0.0003606 | 1 | 0.0003605 | 0xd3...a483 | |
| 01/07/2025 | 6:44:57 AM | buy | $61,336.58 | $101,859.53 | 0.6022 | 1 | 0.6021 | 0x57...4f35 | |
| 01/07/2025 | 6:41:57 AM | buy | $73,551.59 | $101,751.33 | 0.7229 | 1 | 0.7228 | 0xd7...cef1 | |
| 01/07/2025 | 6:39:01 AM | sell | $5,148.87 | $101,841.93 | 0.05055 | 0.9999 | 0.05055 | 0x5b...15b4 | |
| 01/07/2025 | 6:38:35 AM | buy | $88,382.82 | $101,862.27 | 0.8677 | 1 | 0.8676 | 0x56...cfd9 | |
| 01/07/2025 | 6:34:39 AM | buy | $106,059.53 | $101,841.29 | 1.04 | 1 | 1.04 | 0xc3...4e64 | |
| 01/07/2025 | 6:30:33 AM | buy | $127,350.95 | $101,893.4 | 1.24 | 1 | 1.24 | 0x32...95bf | |
| 01/07/2025 | 6:24:23 AM | buy | $152,632.69 | $101,769.01 | 1.49 | 1 | 1.49 | 0x24...1d83 | |
| 01/07/2025 | 6:20:15 AM | buy | $183,294.37 | $101,850.77 | 1.79 | 1 | 1.79 | 0xf6...08f2 | |
| 01/07/2025 | 6:16:07 AM | buy | $165,472.73 | $101,587.68 | 1.62 | 1 | 1.62 | 0xbd...1ec2 | |
| 01/07/2025 | 6:10:41 AM | buy | $198,678.54 | $101,685.57 | 1.95 | 1 | 1.95 | 0x3b...6baf | |
| 01/07/2025 | 6:03:01 AM | buy | $238,410.17 | $101,728.5 | 2.34 | 1 | 2.34 | 0xee...b18e | |
| 01/07/2025 | 5:57:45 AM | buy | $285,997.22 | $101,738.89 | 2.81 | 1 | 2.81 | 0x56...c7e7 | |
| 01/07/2025 | 5:51:43 AM | buy | $342,939.95 | $101,707.05 | 3.37 | 1 | 3.37 | 0x71...3bda | |
| 01/07/2025 | 4:51:29 AM | sell | $260.21 | $101,687.12 | 0.002558 | 0.9998 | 0.002558 | 0x6f...fd35 |