- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2272
- Pooled cbBTC:
- $53.68
LBTC/cbBTC price stats on Base
As of September 16, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $75,935.58. LBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $7,410.46. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,134,988.72. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,079,238.82. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,079,238.82.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $7,410.46 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:43 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $75,935.58 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:42:07 PM | sell | $171.45 | $75,935.58 | 0.002266 | 1 | 0.002257 | 0xcf...f481 | |
| 09/16/2026 | 3:40:07 PM | sell | $20.49 | $76,027.14 | 0.0002705 | 1 | 0.0002696 | 0xa5...fe33 | |
| 09/16/2026 | 3:39:47 PM | sell | $20.49 | $76,027.24 | 0.0002704 | 1 | 0.0002695 | 0xfb...e423 | |
| 09/16/2026 | 3:38:01 PM | sell | $20.74 | $75,987.84 | 0.0002739 | 1 | 0.000273 | 0xca...7c0f | |
| 09/16/2026 | 3:37:37 PM | buy | $20.83 | $76,027.91 | 0.0002751 | 1 | 0.000274 | 0xf0...3bd1 | |
| 09/16/2026 | 3:35:33 PM | buy | $10.2 | $75,923.11 | 0.0001349 | 1 | 0.0001344 | 0x9a...297f | |
| 09/16/2026 | 3:34:29 PM | sell | $21.2 | $75,849.3 | 0.0002805 | 1 | 0.0002795 | 0xe7...418e | |
| 09/16/2026 | 3:34:19 PM | sell | $21.21 | $75,853.59 | 0.0002806 | 1 | 0.0002796 | 0x65...1070 | |
| 09/16/2026 | 3:32:25 PM | sell | $21.43 | $75,808.13 | 0.0002838 | 1 | 0.0002827 | 0x5d...2866 | |
| 09/16/2026 | 3:31:41 PM | buy | $7.56 | $75,917.66 | 0.0001001 | 1 | 0.00009971 | 0x04...92c0 | |
| 09/16/2026 | 3:13:31 PM | sell | $31.65 | $75,906.14 | 0.0004184 | 1 | 0.0004169 | 0xb0...030e | |
| 09/16/2026 | 3:09:35 PM | buy | $31.78 | $75,882.08 | 0.0004205 | 1 | 0.0004188 | 0x56...5615 | |
| 09/16/2026 | 1:04:41 PM | sell | $14.3 | $75,897.33 | 0.0001891 | 1 | 0.0001884 | 0xff...62d2 | |
| 09/16/2026 | 1:02:45 PM | buy | $19.8 | $76,094.96 | 0.0002612 | 1 | 0.0002602 | 0x0b...45ac | |
| 09/16/2026 | 1:01:59 PM | sell | $19.68 | $76,093.56 | 0.0002595 | 1 | 0.0002586 | 0x86...ae43 | |
| 09/16/2026 | 12:57:07 PM | sell | $14.32 | $76,219.16 | 0.0001886 | 1 | 0.0001879 | 0xd0...78d0 | |
| 09/16/2026 | 12:55:39 PM | sell | $19.67 | $76,174.28 | 0.0002592 | 1 | 0.0002583 | 0xa6...c5f3 | |
| 09/16/2026 | 12:53:39 PM | buy | $19.79 | $76,264.66 | 0.0002606 | 1 | 0.0002595 | 0x23...e200 | |
| 09/16/2026 | 11:26:29 AM | sell | $16.11 | $76,137.5 | 0.0002124 | 1 | 0.0002116 | 0xef...17aa | |
| 09/16/2026 | 11:24:35 AM | sell | $16.25 | $76,133.26 | 0.0002143 | 1 | 0.0002135 | 0x5d...2adb |