WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$64,731.23
Price
1 cbBTC
TVL
$3.5M
MKT CAP
$16.2M
5m
0%
1h
0.52%
4h
0.69%
24h
1.09%
Share
TXNS
91
Buys
40
Sells
51
Volume
245K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.2591
Pooled cbBTC:
$53.97

LBTC/cbBTC price stats on Base

As of July 29, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $64,731.23. LBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $245,381.58. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,177,414.43. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,499,567.96. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,499,567.96.

The total transactions of LBTC/cbBTC is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.

LBTC/cbBTC pool has a trading volume of $245,381.58 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:58 PM UTC.

The price of converting 1 LBTC to USD is $64,731.23 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/29/20266:54:29 PMsell$0.8253$64,731.230.0000127910.00001275
0xf42...acEc
0x12...5647
07/29/20266:30:41 PMsell$0.9513$64,278.710.0000148410.0000148
0x33A...FB0A
0x27...c47b
07/29/20266:27:53 PMsell$0.9754$64,214.760.0000152410.00001519
0x33A...FB0A
0x04...b63a
07/29/20265:55:33 PMbuy$4.8$64,394.460.0000748910.00007457
0x33A...FB0A
0x43...6e40
07/29/20264:49:37 PMsell$9.03$63,847.480.00014210.0001415
0x70e...120B
0x6e...14bc
07/29/20264:10:51 PMsell$1.97$64,138.620.0000309610.00003085
0x385...25E0
0xa7...eee6
07/29/20263:13:15 PMsell$12.36$64,357.30.000192710.000192
0x5D0...745f
0x0a...a029
07/29/20263:02:17 PMsell$45.27$64,305.550.000706610.000704
0x5D0...745f
0x68...1458
07/29/20263:01:43 PMbuy$45.47$64,302.360.0007110.0007071
0x5D0...745f
0x3c...7448
07/29/20262:58:33 PMsell$1.64$64,290.340.0000256810.00002559
0xA69...B1Fb
0xfb...14b7
07/29/20262:19:09 PMbuy$55,341.02$64,4710.861410.8583
0x7bf...6c29
0xd4...1332
07/29/20262:18:47 PMbuy$64,280.51$64,369.39110.9986
0x7bf...6c29
0x8c...3521
07/29/20262:18:47 PMsell$24.76$64,442.750.000385210.0003843
0xC0f...462b
0x03...28c2
07/29/20262:18:47 PMsell$716.4$64,444.840.0111410.01111
0x000...dd13
0xb3...6258
07/29/20262:18:47 PMsell$285.08$64,443.830.00443510.004423
0x737...9290
0x76...c512
07/29/20262:18:23 PMsell$1.92$64,197.440.000029990.99930.00003001
0x215...9862
0x6a...767a
07/29/20262:13:27 PMbuy$3.13$64,283.120.0000487310.00004871
0xBFA...4860
0x90...b0ce
07/29/20262:13:09 PMbuy$378.56$64,333.650.00588510.005884
0x000...b893
0x28...47cd
07/29/20262:13:09 PMsell$62,762.02$64,371.310.975810.975
0x215...9862
0x93...58e8
07/29/20262:13:09 PMbuy$19.04$64,336.920.00029610.0002959
0xEF9...79c4
0xdc...747e