- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.05
- Pooled cbBTC:
- $53.74
LBTC/cbBTC price stats on Base
As of February 16, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $69,090.65. LBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,026,547.60. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $18,551,993.55. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,778,197.42. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,778,197.42.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,026,547.60 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:28 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $69,090.65 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:03:35 AM | buy | $1.2 | $69,090.65 | 0.00001747 | 1 | 0.00001743 | 0x3e...9ca1 | |
| 02/16/2026 | 8:34:49 AM | buy | $0.1586 | $69,280.25 | 0.05231 | 1 | 0.05229 | 0xfb...eed6 | |
| 02/16/2026 | 7:57:51 AM | buy | $2.13 | $68,676.52 | 0.00003112 | 1 | 0.00003106 | 0xcb...bf84 | |
| 02/16/2026 | 5:23:53 AM | buy | $1.58 | $68,589.19 | 0.00002318 | 1 | 0.00002313 | 0x15...6316 | |
| 02/16/2026 | 3:28:29 AM | buy | $27,058.97 | $68,273.69 | 0.3969 | 1 | 0.3963 | 0x1b...9d03 | |
| 02/16/2026 | 3:28:17 AM | buy | $64,733.52 | $68,177.03 | 0.95 | 1 | 0.9494 | 0xf7...12f6 | |
| 02/16/2026 | 3:27:57 AM | sell | $94,121.59 | $68,182.64 | 1.38 | 1 | 1.38 | 0x77...0387 | |
| 02/16/2026 | 3:18:17 AM | buy | $5,125.13 | $68,444.49 | 0.075 | 1 | 0.07488 | 0x0c...28de | |
| 02/16/2026 | 3:11:31 AM | buy | $6,154.94 | $68,486.8 | 0.09 | 1 | 0.08987 | 0xa7...e232 | |
| 02/16/2026 | 3:05:03 AM | buy | $49,190.12 | $68,366.91 | 0.72 | 1 | 0.7195 | 0xa7...e1b0 | |
| 02/16/2026 | 3:04:37 AM | sell | $61,512.17 | $68,346.85 | 0.9003 | 1 | 0.9 | 0xfd...7427 | |
| 02/16/2026 | 2:59:29 AM | buy | $60,236.29 | $68,355.17 | 0.882 | 1 | 0.8812 | 0x96...db57 | |
| 02/16/2026 | 2:59:13 AM | sell | $61,478.4 | $68,309.34 | 0.9003 | 1 | 0.9 | 0x4d...07b4 | |
| 02/16/2026 | 2:59:13 AM | buy | $1,046.13 | $68,294.11 | 0.01532 | 1 | 0.01531 | 0xfa...1dff | |
| 02/16/2026 | 2:59:13 AM | buy | $24.21 | $68,296.64 | 0.0003546 | 1 | 0.0003545 | 0xcf...216d | |
| 02/16/2026 | 2:57:49 AM | buy | $25.89 | $68,402.75 | 0.0003792 | 1 | 0.0003786 | 0xb8...c493 | |
| 02/16/2026 | 2:56:49 AM | buy | $204.68 | $68,342.77 | 0.003 | 1 | 0.002994 | 0xf4...6cdc | |
| 02/16/2026 | 2:33:23 AM | buy | $16,402.77 | $68,444.3 | 0.24 | 1 | 0.2396 | 0x32...6447 | |
| 02/16/2026 | 2:33:07 AM | buy | $30,753.57 | $68,396.46 | 0.45 | 1 | 0.4496 | 0x03...3527 | |
| 02/16/2026 | 2:32:19 AM | sell | $58,160.08 | $68,423.62 | 0.8506 | 1 | 0.85 | 0x3c...0d3e |