WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$77,883.05
Price
1 cbBTC
TVL
$4.15M
MKT CAP
$10.5M
5m
0.02%
1h
-0.03%
4h
-0.03%
24h
0.44%
Share
TXNS
46
Buys
18
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.6357
Pooled cbBTC:
$52.65

LBTC/cbBTC price stats on Base

As of November 1, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $77,883.05. LBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,277.56. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,456,525.38. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,146,472.20. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,146,472.20.

The total transactions of LBTC/cbBTC is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.

LBTC/cbBTC pool has a trading volume of $1,277.56 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:02 PM UTC.

The price of converting 1 LBTC to USD is $77,883.05 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/01/20267:01:29 PMsell$23.29$77,883.050.000299410.0002991
0x914...3279
0x48...4a37
11/01/20267:01:23 PMsell$22.46$77,883.050.000288710.0002884
0x1f8...A61D
0xb6...fe88
11/01/20267:01:01 PMbuy$23.41$77,918.970.000300910.0003005
0x914...3279
0xbd...bbbf
11/01/20266:59:57 PMsell$23.98$77,861.150.000308310.000308
0x914...3279
0x35...dc93
11/01/20266:59:53 PMsell$22.74$77,862.330.000292410.0002921
0x1f8...A61D
0x87...8e59
11/01/20266:59:27 PMbuy$24.1$77,9120.000309810.0003093
0x914...3279
0xac...5ed9
11/01/20266:57:09 PMsell$23.3$77,886.410.000299410.0002991
0x914...3279
0xbd...7de8
11/01/20266:56:47 PMsell$22.84$77,885.220.000293510.0002932
0x1f8...A61D
0x06...72b9
11/01/20266:56:39 PMbuy$23.41$77,922.340.000300910.0003004
0x914...3279
0xa3...8392
11/01/20266:55:17 PMsell$23.99$77,867.160.000308410.0003081
0x914...3279
0x33...a2cf
11/01/20266:55:11 PMsell$23.44$77,866.240.000301310.000301
0x1f8...A61D
0x38...bc69
11/01/20266:54:41 PMbuy$24.1$77,905.280.000309810.0003094
0x914...3279
0x8c...b371
11/01/20266:54:23 PMbuy$23.55$77,913.180.000302710.0003023
0x1f8...A61D
0x07...b028
11/01/20262:37:29 PMsell$172.99$78,002.950.00221910.002217
0x49C...5B44
0x7b...0f89
11/01/20262:12:01 PMbuy$173.25$78,030.810.00222310.00222
0x49C...5B44
0x04...f508
11/01/202610:59:25 AMsell$0.5463$77,823.680.057010.99850.05702
0x250...3265
0x8a...cdbd
11/01/20265:51:11 AMbuy$47.79$77,886.790.000614510.0006137
0x9b2...2059
0x76...8f58
11/01/20261:55:15 AMbuy$14.95$77,690.70.000192710.0001925
0xfF6...558e
0xe0...ef74
11/01/20261:50:15 AMsell$2.63$77,649.970.0000339210.0000339
0xed6...2a8A
0x56...dcbe
10/31/202610:39:57 PMbuy$9.99$77,656.060.000128910.0001287
0x3a7...B2E4
0x2e...10a4