- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6243
- Pooled cbBTC:
- $54.08
LBTC/cbBTC price stats on Base
As of December 23, 2025, the current price of LBTC token on DEX Aerodrome SlipStream is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $135,927.98. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $24,978,218.26. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,987,233.79. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,987,233.79.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $135,927.98 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:58 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:49:11 AM | buy | $5.32 | $110,194.74 | 0.00005855 | 1 | 0.00005849 | 0x14...3642 | |
| 12/23/2025 | 5:47:55 AM | buy | $4.7 | $110,194.74 | 0.00005171 | 1 | 0.00005165 | 0x29...92e1 | |
| 12/23/2025 | 5:19:59 AM | buy | $40.5 | $110,194.74 | 0.0004454 | 1 | 0.000445 | 0xbc...0d68 | |
| 12/23/2025 | 5:06:23 AM | buy | $5.52 | $110,194.74 | 0.00006072 | 1 | 0.00006066 | 0x1f...6f09 | |
| 12/23/2025 | 4:38:59 AM | buy | $7.73 | $110,194.74 | 0.00008503 | 1 | 0.00008495 | 0xab...c2af | |
| 12/23/2025 | 4:38:37 AM | buy | $4.61 | $110,194.74 | 0.00005078 | 1 | 0.00005073 | 0x33...d59f | |
| 12/23/2025 | 4:12:29 AM | buy | $4.31 | $110,194.74 | 0.00004748 | 1 | 0.00004744 | 0x88...592a | |
| 12/23/2025 | 4:10:49 AM | buy | $4.32 | $110,194.74 | 0.00004754 | 1 | 0.0000475 | 0x5b...850c | |
| 12/23/2025 | 4:02:35 AM | buy | $4.22 | $110,194.74 | 0.00004645 | 1 | 0.00004641 | 0xe9...dac3 | |
| 12/23/2025 | 3:05:35 AM | buy | $1,002.01 | $110,194.74 | 0.01101 | 1 | 0.011 | 0x28...9b25 | |
| 12/23/2025 | 2:54:37 AM | sell | $371.71 | $110,194.74 | 0.004087 | 1 | 0.004085 | 0xa3...3c28 | |
| 12/23/2025 | 2:54:17 AM | buy | $5.3 | $110,194.74 | 0.00005828 | 1 | 0.00005822 | 0x16...a6ce | |
| 12/23/2025 | 2:23:11 AM | buy | $3.75 | $110,194.74 | 0.00004128 | 1 | 0.00004124 | 0x0c...ab2e | |
| 12/23/2025 | 2:11:43 AM | buy | $1.27 | $110,194.74 | 0.00001405 | 1 | 0.00001403 | 0x74...f241 | |
| 12/23/2025 | 2:09:47 AM | sell | $123.45 | $110,194.74 | 0.001357 | 1 | 0.001357 | 0x78...c96c | |
| 12/23/2025 | 2:09:21 AM | buy | $123.5 | $110,194.74 | 0.001358 | 1 | 0.001357 | 0x3e...e187 | |
| 12/23/2025 | 2:02:51 AM | buy | $2.45 | $110,194.74 | 0.00002696 | 1 | 0.00002693 | 0xb1...f2c8 | |
| 12/23/2025 | 1:33:53 AM | sell | $176.69 | $110,194.74 | 0.001942 | 1 | 0.001942 | 0xd1...cda2 | |
| 12/23/2025 | 1:33:27 AM | buy | $176.76 | $110,194.74 | 0.001943 | 1 | 0.001942 | 0x68...e628 | |
| 12/23/2025 | 1:33:27 AM | buy | $3.11 | $110,194.74 | 0.00003424 | 1 | 0.0000342 | 0xed...7fc8 |