WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$73,853.54
Price
0.9998 cbBTC
TVL
$3.94M
MKT CAP
$9.9M
5m
-0.08%
1h
0.29%
4h
1.26%
24h
-1.47%
Share
TXNS
73
Buys
45
Sells
28
Volume
57K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.6796
Pooled cbBTC:
$52.6

LBTC/cbBTC price stats on Base

As of November 10, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $73,853.54. LBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $57,019.21. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $9,891,677.36. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,935,916.99. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,935,916.99.

The total transactions of LBTC/cbBTC is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.

LBTC/cbBTC pool has a trading volume of $57,019.21 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 0.9998, captured at 9:25 PM UTC.

The price of converting 1 LBTC to USD is $73,853.54 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/10/20269:21:58 PMsell$20.95$73,853.540.00028370.99980.0002837
0x607...04B6
0x77...a2bc
11/10/20269:20:55 PMsell$20.95$73,898.340.00028350.99980.0002835
0xBD8...D2bc
0x25...cccc
11/10/20269:20:20 PMsell$20.96$73,894.470.00028360.99980.0002836
0x338...EbCe
0xcb...c9a2
11/10/20269:17:31 PMbuy$21.05$73,890.50.00028510.0002849
0x607...04B6
0xf7...e5f0
11/10/20269:16:16 PMbuy$21.05$73,924.030.000284910.0002848
0xBD8...D2bc
0x94...724c
11/10/20269:15:49 PMbuy$21.05$73,911.220.000284910.0002848
0x338...EbCe
0xd1...1caa
11/10/20268:29:57 PMbuy$29.55$73,637.870.000401510.0004013
0xB0b...cd13
0x05...4aa9
11/10/20268:29:57 PMbuy$25.43$73,635.040.000345510.0003454
0xB0b...cd13
0x05...4aa9
11/10/20267:08:27 PMbuy$11.19$73,405.390.000152610.0001525
0xDb6...0362
0xee...2fe6
11/10/20267:00:37 PMsell$2,223.84$73,390.930.030310.0303
0x1E4...66E1
0xc0...a93d
11/10/20266:48:55 PMsell$242.22$73,408.090.00330210.003299
0x9D4...e5de
0x0a...2992
11/10/20266:19:06 PMsell$15.03$73,232.980.000205410.0002052
0xe3f...E494
0x95...dd2b
11/10/20266:18:17 PMbuy$15.1$73,281.750.000206410.0002061
0xe3f...E494
0xf3...7ef7
11/10/20266:17:44 PMsell$12.63$73,218.40.000172710.0001726
0x739...001F
0xa2...a4c3
11/10/20266:17:17 PMbuy$12.7$73,269.340.000173510.0001733
0x739...001F
0x4f...cfa7
11/10/20266:16:34 PMsell$19.86$73,176.970.000271610.0002714
0x739...001F
0x91...0205
11/10/20266:16:06 PMbuy$19.96$73,234.630.000272810.0002725
0x739...001F
0x4c...0e63
11/10/20266:12:24 PMsell$19.87$73,277.40.000271410.0002712
0x739...001F
0xad...dbb4
11/10/20266:02:53 PMbuy$124.75$73,264.60.00170410.001702
0x889...BFd4
0x41...58c0
11/10/20265:56:53 PMsell$513.13$73,250.140.0070110.007005
0xCB6...D6c1
0x34...7981