- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.5054
- Pooled cbBTC:
- $53.45
LBTC/cbBTC price stats on Base
As of September 14, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $76,979.66. LBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $395,498.95. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,476,959.93. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $77,822.07. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $77,822.07.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 117 in the last 24 hours, 54 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $395,498.95 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:37 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $76,979.66 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:37:57 AM | sell | $8.47 | $76,979.66 | 0.0001103 | 1 | 0.00011 | 0xfa...982b | |
| 09/13/2026 | 11:04:29 PM | sell | $7.14 | $76,943 | 0.00009317 | 1 | 0.0000929 | 0xec...2533 | |
| 09/13/2026 | 11:03:51 PM | buy | $7.17 | $77,007.95 | 0.00009355 | 1 | 0.00009323 | 0x03...0df3 | |
| 09/13/2026 | 11:02:59 PM | sell | $7.13 | $76,863.46 | 0.00009307 | 1 | 0.0000928 | 0xcb...68e7 | |
| 09/13/2026 | 11:02:25 PM | buy | $7.17 | $76,927.08 | 0.00009355 | 1 | 0.00009323 | 0x81...a304 | |
| 09/13/2026 | 11:00:45 PM | buy | $7.16 | $76,963.29 | 0.00009342 | 1 | 0.0000931 | 0x76...c69e | |
| 09/13/2026 | 10:59:49 PM | sell | $7.13 | $76,922.15 | 0.00009297 | 1 | 0.0000927 | 0xcb...06de | |
| 09/13/2026 | 10:59:11 PM | buy | $7.16 | $76,946.33 | 0.00009342 | 1 | 0.0000931 | 0xe3...203d | |
| 09/13/2026 | 10:58:29 PM | sell | $7.36 | $76,876.62 | 0.00009608 | 1 | 0.0000958 | 0x00...d6ad | |
| 09/13/2026 | 10:56:35 PM | sell | $7.42 | $76,907.32 | 0.00009688 | 1 | 0.0000966 | 0x1e...7b76 | |
| 09/13/2026 | 10:56:07 PM | buy | $7.46 | $76,980.8 | 0.00009734 | 1 | 0.000097 | 0x29...c295 | |
| 09/13/2026 | 10:55:23 PM | sell | $7.43 | $76,958.4 | 0.00009688 | 1 | 0.0000966 | 0x42...e822 | |
| 09/13/2026 | 10:54:53 PM | buy | $7.47 | $77,025.31 | 0.00009734 | 1 | 0.000097 | 0xff...53c5 | |
| 09/13/2026 | 10:54:13 PM | sell | $7.43 | $76,965.5 | 0.00009688 | 1 | 0.0000966 | 0x2a...884d | |
| 09/13/2026 | 10:53:41 PM | buy | $7.47 | $77,033.04 | 0.00009738 | 1 | 0.00009704 | 0xf4...26a7 | |
| 09/13/2026 | 10:52:51 PM | sell | $7.43 | $76,912.65 | 0.00009698 | 1 | 0.0000967 | 0x90...9606 | |
| 09/13/2026 | 10:52:21 PM | buy | $7.46 | $76,955.52 | 0.00009737 | 1 | 0.00009703 | 0xa6...89bb | |
| 09/13/2026 | 10:51:13 PM | buy | $7.47 | $76,994.75 | 0.00009739 | 1 | 0.00009705 | 0x05...0512 | |
| 09/13/2026 | 10:49:01 PM | sell | $7.44 | $76,951.93 | 0.00009698 | 1 | 0.0000967 | 0xe3...ba3f | |
| 09/13/2026 | 10:46:39 PM | sell | $7.44 | $76,981.89 | 0.00009698 | 1 | 0.0000967 | 0xb4...72a4 |