WhatToFarm
/
12 Swap

Info about LBTC-cbBTC pair

Price USD
$95,292.95
Price
1 cbBTC
TVL
$35.96M
MKT CAP
$29.5M
5m
0%
1h
0.27%
4h
-1.10%
24h
-0.46%
Share
TXNS
43
Buys
14
Sells
29
Volume
50K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
199.26
Pooled cbBTC:
$178.15

LBTC/cbBTC price stats on Base

As of December 4, 2024, the current price of LBTC token on DEX Aerodrome is $95,292.95. LBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $50,186.62. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $29,526,102.19. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $35,962,568.55. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $35,962,568.55.

The total transactions of LBTC/cbBTC is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.

LBTC/cbBTC pool has a trading volume of $50,186.62 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:55 PM UTC.

The price of converting 1 LBTC to USD is $95,292.95 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
12/04/20245:43:37 PMbuy$25.29$95,292.950.000265410.00026540x20...b55f
12/04/20245:13:31 PMbuy$394.97$94,842.150.00416510.0041640xb2...e100
12/04/20245:12:05 PMsell$395.06$94,786.720.0041670.99990.0041670xac...91bd
12/04/20244:56:27 PMsell$9.52$94,894.170.00010030.99980.00010030x86...b215
12/04/20244:49:51 PMsell$74.28$95,038.890.00078150.99990.00078160x0d...a93e
12/04/20243:57:37 PMbuy$13.78$95,920.520.000143710.00014370x7a...afd8
12/04/20242:54:17 PMsell$37.43$96,363.160.00038840.99990.00038840x0a...734b
12/04/20242:44:11 PMbuy$37.43$96,350.30.000388510.00038840x95...4ffd
12/04/20241:03:29 PMbuy$2,491.23$95,871.780.0259810.025980x7c...62c9
12/04/202412:58:17 PMbuy$2,787.23$95,986.140.0290410.029030xc2...ee34
12/04/202412:54:57 PMbuy$3,114.8$95,990.390.0324510.032440x26...8532
12/04/202412:49:19 PMbuy$3,480.61$95,987.350.0362610.036260xed...459b
12/04/202412:44:41 PMbuy$3,886.73$95,918.710.0405210.040520xe1...f883
12/04/202412:38:17 PMbuy$4,353.25$96,137.630.0452810.045280xc6...a53f
12/04/202412:32:21 PMbuy$4,860.39$96,053.310.050610.05060x0e...5e1e
12/04/202412:27:11 PMbuy$5,435.79$96,131.380.0565510.056540x63...53f2
12/04/202412:13:25 PMsell$100.92$96,116.170.0010490.99990.001050xb3...f2fd
12/04/202410:49:53 AMbuy$11.15$96,572.150.000115510.00011550xf5...ce57
12/04/202410:28:33 AMbuy$7.4$96,808.760.000076510.000076480x2b...4e4e
12/04/202410:05:57 AMsell$110.3$96,809.870.0011390.99990.0011390x0e...5ef8