- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6476
- Pooled cbBTC:
- $52.64
LBTC/cbBTC price stats on Base
As of October 30, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $77,112.14. LBTC price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,606,556.45. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,308,726.04. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,104,085.34. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,104,085.34.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 159 in the last 24 hours, 104 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,606,556.45 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:50 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $77,112.14 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:58:17 PM | buy | $13.99 | $77,112.14 | 0.0001817 | 1 | 0.0001815 | 0x61...82af | |
| 10/30/2026 | 5:42:43 PM | sell | $2.27 | $77,215.6 | 0.00002952 | 1 | 0.0000295 | 0xdc...1555 | |
| 10/30/2026 | 5:35:09 PM | buy | $53.98 | $77,236.41 | 0.0006998 | 1 | 0.000699 | 0xd3...3bba | |
| 10/30/2026 | 4:46:51 PM | sell | $165.05 | $77,323.25 | 0.002136 | 1 | 0.002134 | 0x89...54e2 | |
| 10/30/2026 | 4:38:37 PM | sell | $359.82 | $77,436.44 | 0.00465 | 1 | 0.004646 | 0x04...2a5b | |
| 10/30/2026 | 4:32:37 PM | sell | $1.27 | $77,343.71 | 0.00001647 | 1 | 0.00001647 | 0x37...d8e8 | |
| 10/30/2026 | 4:15:03 PM | buy | $12,846.6 | $77,512.62 | 0.1657 | 1 | 0.1657 | 0x4b...c9ac | |
| 10/30/2026 | 4:15:03 PM | sell | $466.73 | $77,553.54 | 0.006023 | 1 | 0.006018 | 0x68...99cc | |
| 10/30/2026 | 4:14:33 PM | sell | $9,097.09 | $77,452.76 | 0.1174 | 0.9997 | 0.1174 | 0xe4...1a6e | |
| 10/30/2026 | 4:03:25 PM | sell | $115.93 | $77,287.72 | 0.001499 | 0.9998 | 0.0015 | 0xb8...99bb | |
| 10/30/2026 | 3:47:29 PM | buy | $25.31 | $77,322.11 | 0.0003274 | 1 | 0.0003273 | 0x92...e8d4 | |
| 10/30/2026 | 3:45:15 PM | buy | $98.6 | $77,400.99 | 0.001274 | 1 | 0.001273 | 0x30...cc54 | |
| 10/30/2026 | 3:32:39 PM | buy | $1.37 | $77,469.56 | 0.00001777 | 1 | 0.00001775 | 0xc3...f98c | |
| 10/30/2026 | 2:42:05 PM | buy | $10.52 | $76,973.36 | 0.0001368 | 1 | 0.0001368 | 0x0b...0948 | |
| 10/30/2026 | 1:54:35 PM | buy | $11.39 | $76,767.64 | 0.0001484 | 1 | 0.0001484 | 0xf6...493c | |
| 10/30/2026 | 1:50:29 PM | sell | $54.66 | $76,661.31 | 0.000713 | 0.9998 | 0.0007131 | 0x42...53eb | |
| 10/30/2026 | 1:48:27 PM | buy | $3.61 | $76,766.85 | 0.0000471 | 1 | 0.00004708 | 0x12...85d2 | |
| 10/30/2026 | 1:46:23 PM | buy | $14.94 | $76,848.43 | 0.0001945 | 1 | 0.0001945 | 0x04...9963 | |
| 10/30/2026 | 1:16:05 PM | buy | $343.51 | $77,236.74 | 0.004448 | 1 | 0.004447 | 0x67...17e1 | |
| 10/30/2026 | 12:43:29 PM | buy | $3.79 | $77,256.05 | 0.00004909 | 1 | 0.00004907 | 0x21...f8a2 |