- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.5207
- Pooled cbBTC:
- $53.43
LBTC/cbBTC price stats on Base
As of September 12, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $77,454.26. LBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,653,329.63. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,759,095.36. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,168,003.05. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,168,003.05.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 143 in the last 24 hours, 63 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,653,329.63 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:15 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $77,454.26 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:56:41 PM | sell | $2.24 | $77,454.26 | 0.00002912 | 1 | 0.00002904 | 0x06...1fa2 | |
| 09/12/2026 | 9:36:49 PM | sell | $4.52 | $77,457.96 | 0.00005854 | 1 | 0.00005838 | 0x87...6d3f | |
| 09/12/2026 | 9:36:19 PM | buy | $4.54 | $77,521.32 | 0.0000588 | 1 | 0.00005859 | 0x4b...0835 | |
| 09/12/2026 | 8:39:41 PM | sell | $9.04 | $77,417.32 | 0.0001171 | 1 | 0.0001168 | 0xaa...abfa | |
| 09/12/2026 | 8:39:13 PM | buy | $9.08 | $77,430.72 | 0.0001177 | 1 | 0.0001173 | 0x0f...2be0 | |
| 09/12/2026 | 8:38:25 PM | sell | $9.04 | $77,379.07 | 0.0001171 | 1 | 0.0001168 | 0xae...4591 | |
| 09/12/2026 | 8:37:59 PM | buy | $9.08 | $77,430.79 | 0.0001177 | 1 | 0.0001173 | 0xd5...452f | |
| 09/12/2026 | 8:37:15 PM | sell | $9.03 | $77,351.7 | 0.0001171 | 1 | 0.0001168 | 0x03...2c1a | |
| 09/12/2026 | 8:36:39 PM | buy | $9.08 | $77,403.38 | 0.0001177 | 1 | 0.0001173 | 0x63...8e4c | |
| 09/12/2026 | 8:35:43 PM | sell | $9.03 | $77,351.89 | 0.000117 | 1 | 0.0001167 | 0xd6...a230 | |
| 09/12/2026 | 8:35:15 PM | buy | $9.07 | $77,403.47 | 0.0001177 | 1 | 0.0001173 | 0xb3...e426 | |
| 09/12/2026 | 8:34:21 PM | sell | $9.04 | $77,413.35 | 0.0001171 | 1 | 0.0001168 | 0x15...7431 | |
| 09/12/2026 | 8:33:29 PM | buy | $9.08 | $77,473.71 | 0.0001176 | 1 | 0.0001172 | 0x92...6298 | |
| 09/12/2026 | 8:32:31 PM | sell | $9.04 | $77,421.82 | 0.0001171 | 1 | 0.0001168 | 0xf7...96a4 | |
| 09/12/2026 | 8:31:45 PM | buy | $9.09 | $77,473.52 | 0.0001177 | 1 | 0.0001173 | 0xc7...9cac | |
| 09/12/2026 | 8:31:03 PM | sell | $9.04 | $77,402.12 | 0.0001171 | 1 | 0.0001168 | 0x6a...1d6e | |
| 09/12/2026 | 8:30:33 PM | buy | $9.08 | $77,453.81 | 0.0001177 | 1 | 0.0001173 | 0x52...5fbc | |
| 09/12/2026 | 8:29:51 PM | sell | $9.03 | $77,402.11 | 0.000117 | 1 | 0.0001167 | 0x1a...96ba | |
| 09/12/2026 | 8:29:19 PM | buy | $9.08 | $77,445.61 | 0.0001176 | 1 | 0.0001172 | 0x37...bb63 | |
| 09/12/2026 | 8:28:29 PM | sell | $9.04 | $77,387.97 | 0.0001171 | 1 | 0.0001168 | 0xb6...d517 |