- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.622
- Pooled cbBTC:
- $52.65
LBTC/cbBTC price stats on Base
As of November 14, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $67,129.07. LBTC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $100,430.91. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $9,007,762.89. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,576,482.90. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,576,482.90.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 343 in the last 24 hours, 175 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $100,430.91 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:34 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $67,129.07 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:32:24 AM | sell | $1.05 | $67,129.07 | 0.00001575 | 1 | 0.00001575 | 0x3c...c8fe | |
| 11/14/2026 | 6:40:46 AM | sell | $33.44 | $67,327.85 | 0.0004972 | 1 | 0.0004967 | 0xac...de18 | |
| 11/14/2026 | 6:39:25 AM | buy | $33.6 | $67,364.83 | 0.0004995 | 1 | 0.0004988 | 0xde...86ef | |
| 11/14/2026 | 6:37:24 AM | sell | $51.07 | $67,339.5 | 0.0007591 | 1 | 0.0007584 | 0xa2...0767 | |
| 11/14/2026 | 6:36:43 AM | buy | $51.33 | $67,393.82 | 0.0007628 | 1 | 0.0007617 | 0xc3...f1f8 | |
| 11/14/2026 | 6:35:20 AM | sell | $35.25 | $67,374.88 | 0.0005237 | 1 | 0.0005232 | 0x64...088f | |
| 11/14/2026 | 6:34:48 AM | sell | $51.95 | $67,313.01 | 0.0007726 | 1 | 0.0007719 | 0xc6...49e5 | |
| 11/14/2026 | 6:34:21 AM | buy | $52.22 | $67,365.36 | 0.0007764 | 1 | 0.0007753 | 0x66...d822 | |
| 11/14/2026 | 6:30:13 AM | sell | $19.69 | $67,374.23 | 0.0002926 | 1 | 0.0002923 | 0xe0...97c3 | |
| 11/14/2026 | 6:27:06 AM | sell | $19.7 | $67,358.8 | 0.0002927 | 1 | 0.0002924 | 0x8d...d9a8 | |
| 11/14/2026 | 5:46:42 AM | sell | $53.02 | $66,965.7 | 0.0007926 | 1 | 0.0007918 | 0xe3...6e4c | |
| 11/14/2026 | 5:46:17 AM | buy | $53.05 | $66,967.18 | 0.0007933 | 1 | 0.0007922 | 0x6f...adae | |
| 11/14/2026 | 4:17:50 AM | buy | $11 | $66,806.62 | 0.0001649 | 1 | 0.0001646 | 0x65...6599 | |
| 11/14/2026 | 4:13:51 AM | buy | $14,623.66 | $66,495.49 | 0.2199 | 1 | 0.2199 | 0x76...814a | |
| 11/14/2026 | 4:13:31 AM | sell | $13,363.2 | $66,538 | 0.2008 | 0.9998 | 0.2008 | 0xd0...3b4f | |
| 11/14/2026 | 3:42:04 AM | buy | $10.95 | $67,010.03 | 0.0001637 | 1 | 0.0001635 | 0xa8...44f0 | |
| 11/14/2026 | 3:32:51 AM | buy | $49.94 | $66,658.75 | 0.0007501 | 1 | 0.0007491 | 0x57...8980 | |
| 11/14/2026 | 3:32:26 AM | buy | $1.7 | $66,750.85 | 0.00002561 | 1 | 0.00002557 | 0x06...5b75 | |
| 11/14/2026 | 2:32:39 AM | sell | $1.39 | $67,242.63 | 0.00002082 | 1 | 0.00002081 | 0xcc...b4ec | |
| 11/14/2026 | 2:22:30 AM | buy | $49.99 | $67,775.1 | 0.0007385 | 1 | 0.0007377 | 0x35...077f |