WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$67,077.94
Price
1 cbBTC
TVL
$3.61M
MKT CAP
$17.1M
5m
0%
1h
0.31%
4h
0.80%
24h
1.96%
Share
TXNS
77
Buys
27
Sells
50
Volume
5K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.7396
Pooled cbBTC:
$53.33

LBTC/cbBTC price stats on Base

As of July 21, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $67,077.94. LBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $5,401.71. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $17,134,922.43. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,614,269.92. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,614,269.92.

The total transactions of LBTC/cbBTC is 77 in the last 24 hours, 27 of which are buy transactions, and 50 are sales transactions.

LBTC/cbBTC pool has a trading volume of $5,401.71 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:02 PM UTC.

The price of converting 1 LBTC to USD is $67,077.94 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/21/20262:49:31 PMbuy$74.98$67,077.940.00112110.001117
0x11e...6FeA
0x73...ccd4
07/21/20262:42:11 PMsell$89.53$66,852.270.00134310.001339
0x374...f578
0xfd...9c8f
07/21/20262:35:19 PMsell$22.36$67,006.090.000334810.0003338
0x483...7bA3
0x5f...21ad
07/21/20262:32:27 PMbuy$28.73$66,995.660.000430410.0004289
0x358...2B8B
0xe0...6528
07/21/20262:32:23 PMbuy$89.87$66,996.390.00134610.001341
0xF4F...5b02
0xd7...efe0
07/21/20262:26:29 PMsell$89.44$66,870.240.00134110.001337
0x358...2B8B
0xbb...486c
07/21/20261:29:09 PMsell$89.7$66,591.350.00135110.001347
0x374...f578
0xdc...960e
07/21/20261:28:21 PMbuy$90.08$66,611.490.00135710.001352
0x483...7bA3
0x44...1ff0
07/21/20261:28:19 PMbuy$90.12$66,615.870.00135710.001352
0x374...f578
0x88...f48d
07/21/202612:57:03 PMsell$33.67$66,696.790.000506410.0005049
0x426...D9E9
0xa8...db59
07/21/202612:36:55 PMsell$9.04$66,702.450.000135910.0001355
0xE23...4DfF
0xfb...aeed
07/21/202612:29:47 PMsell$0.3134$66,407.760.0547210.05472
0x766...E4A0
0x22...62f9
07/21/202612:22:33 PMsell$8.75$66,640.660.000131710.0001313
0xA69...B1Fb
0x28...b985
07/21/202612:22:23 PMsell$9.02$66,658.070.000135810.0001354
0xE23...4DfF
0x99...74ca
07/21/202612:21:25 PMsell$37.41$66,633.510.000563310.0005615
0xA69...B1Fb
0xfd...3fa5
07/21/202612:20:21 PMsell$37.39$66,612.680.000563110.0005613
0xA69...B1Fb
0x14...948c
07/21/202612:19:57 PMbuy$15.09$66,663.810.000227210.0002263
0xA69...B1Fb
0x41...3f85
07/21/202612:16:25 PMsell$9.07$66,571.660.000136710.0001362
0x426...D9E9
0xa9...c622
07/21/202612:16:19 PMsell$9.06$66,556.050.000136610.0001362
0xE23...4DfF
0x78...9779
07/21/202612:15:55 PMbuy$8.89$66,592.420.000133910.0001335
0x426...D9E9
0x89...aa2d