Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.7042
- Pooled cbBTC:
- $52.58
LBTC/cbBTC price stats on Base
As of November 10, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $74,651.1. LBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $98,818.73. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $9,998,498.47. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,976,945.56. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,976,945.56.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $98,818.73 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:54 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $74,651.1 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:23:30 AM | buy | $1,174.28 | $74,651.1 | 0.01573 | 1 | 0.01573 | 0xf8...35a6 | |
| 11/10/2026 | 3:54:49 AM | buy | $8.99 | $74,469.94 | 0.0001208 | 1 | 0.0001208 | 0xc1...be67 | |
| 11/10/2026 | 3:33:54 AM | buy | $14.99 | $74,528.96 | 0.0002012 | 1 | 0.0002012 | 0x68...f972 | |
| 11/10/2026 | 3:05:35 AM | buy | $37,358.99 | $74,731.74 | 0.5 | 1 | 0.4999 | 0x06...f6ce | |
| 11/10/2026 | 12:16:12 AM | buy | $3,986.81 | $75,235.67 | 0.053 | 1 | 0.05299 | 0xde...9ba3 | |
| 11/09/2026 | 10:29:56 PM | sell | $9.41 | $74,952.8 | 0.0001256 | 0.9996 | 0.0001256 | 0x6b...2e2e | |
| 11/09/2026 | 10:29:44 PM | sell | $8.14 | $74,923.15 | 0.0001086 | 0.9996 | 0.0001086 | 0xdd...c8ec | |
| 11/09/2026 | 10:29:35 PM | buy | $9.46 | $74,968.55 | 0.0001262 | 1 | 0.0001262 | 0xf0...72e8 | |
| 11/09/2026 | 10:29:17 PM | buy | $8.18 | $74,993.26 | 0.0001092 | 1 | 0.0001091 | 0xb2...b3d6 | |
| 11/09/2026 | 10:27:44 PM | sell | $9.77 | $74,958.52 | 0.0001303 | 0.9996 | 0.0001304 | 0x22...4ae8 | |
| 11/09/2026 | 10:27:12 PM | buy | $9.82 | $75,001.6 | 0.000131 | 1 | 0.0001309 | 0xc9...5839 | |
| 11/09/2026 | 10:20:55 PM | buy | $10.18 | $74,960.28 | 0.0001359 | 1 | 0.0001359 | 0xf0...2348 | |
| 11/09/2026 | 10:18:37 PM | buy | $10.18 | $74,954.72 | 0.0001359 | 1 | 0.0001359 | 0x42...9ef9 | |
| 11/09/2026 | 10:17:25 PM | buy | $10.55 | $74,983.14 | 0.0001408 | 1 | 0.0001407 | 0x6e...8e2f | |
| 11/09/2026 | 10:08:59 PM | sell | $467.25 | $74,898.62 | 0.006236 | 0.9997 | 0.006238 | 0x6a...ae37 | |
| 11/09/2026 | 9:59:24 PM | buy | $54.15 | $74,958.45 | 0.0007225 | 1 | 0.0007224 | 0x72...ac59 | |
| 11/09/2026 | 9:06:35 PM | buy | $16.68 | $74,898.03 | 0.0002227 | 1 | 0.0002227 | 0xec...05b2 | |
| 11/09/2026 | 8:23:55 PM | buy | $25.98 | $74,810.43 | 0.0003473 | 1 | 0.0003473 | 0x93...d011 | |
| 11/09/2026 | 8:23:55 PM | buy | $24.92 | $74,810.98 | 0.0003331 | 1 | 0.0003331 | 0x93...d011 | |
| 11/09/2026 | 8:02:26 PM | buy | $14.3 | $74,855.99 | 0.0001912 | 1 | 0.0001911 | 0xbb...97ba |