- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.41
- Pooled cbBTC:
- $53.8
LBTC/cbBTC price stats on Base
As of June 2, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $70,351.08. LBTC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $80,566.54. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,038,765.15. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,873,252.18. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,873,252.18.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $80,566.54 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:05 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $70,351.08 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7:39:47 AM | sell | $33.13 | $70,351.08 | 0.0004724 | 1 | 0.000471 | 0x87...d670 | |
| 06/02/2026 | 7:36:39 AM | sell | $9,576.91 | $70,351.68 | 0.1365 | 1 | 0.1361 | 0x8c...01b8 | |
| 06/02/2026 | 7:21:23 AM | sell | $23.39 | $70,272.14 | 0.000334 | 1 | 0.0003329 | 0xe2...5f3c | |
| 06/02/2026 | 7:21:23 AM | sell | $22.86 | $70,270.91 | 0.0003264 | 1 | 0.0003254 | 0xe2...5f3c | |
| 06/02/2026 | 7:14:55 AM | sell | $5,365.72 | $70,204.13 | 0.07667 | 1 | 0.07643 | 0x9c...9c5f | |
| 06/02/2026 | 5:10:21 AM | buy | $0.1108 | $71,495.12 | 0.05157 | 1.01 | 0.05155 | 0x8e...76a9 | |
| 06/02/2026 | 2:44:43 AM | buy | $10.68 | $70,781.04 | 0.0001515 | 1 | 0.0001509 | 0xc0...9092 | |
| 06/02/2026 | 2:09:21 AM | buy | $10.62 | $70,494.47 | 0.0001512 | 1 | 0.0001506 | 0x31...de39 | |
| 06/02/2026 | 12:17:09 AM | buy | $9.91 | $71,424.85 | 0.0001392 | 1 | 0.0001387 | 0x3c...1b58 | |
| 06/01/2026 | 5:14:55 PM | sell | $0.9817 | $71,663.14 | 0.00001373 | 1 | 0.0000137 | 0xd0...d6d3 | |
| 06/01/2026 | 4:33:51 PM | sell | $178.3 | $71,323.85 | 0.002508 | 1 | 0.0025 | 0xb5...97b7 | |
| 06/01/2026 | 3:57:59 PM | sell | $808.88 | $71,247.63 | 0.01139 | 1 | 0.01135 | 0x6b...be6c | |
| 06/01/2026 | 3:54:11 PM | sell | $2,016.29 | $71,257.57 | 0.02838 | 1 | 0.02829 | 0x41...060c | |
| 06/01/2026 | 3:52:11 PM | sell | $62,056.82 | $71,299 | 0.8733 | 1 | 0.8703 | 0x82...f752 | |
| 06/01/2026 | 3:23:33 PM | buy | $2.01 | $71,440.09 | 0.00002836 | 1 | 0.00002824 | 0xb7...c578 | |
| 06/01/2026 | 2:23:25 PM | buy | $217.54 | $71,814.55 | 0.003041 | 1 | 0.003029 | 0xf3...ca78 | |
| 06/01/2026 | 2:06:53 PM | sell | $215.62 | $71,876.33 | 0.00301 | 1 | 0.003 | 0xc1...08a1 | |
| 06/01/2026 | 1:51:09 PM | sell | $0.9239 | $71,790.92 | 0.0000129 | 1 | 0.00001287 | 0x49...d4ac | |
| 06/01/2026 | 1:51:01 PM | buy | $15.76 | $71,914.73 | 0.0002201 | 1 | 0.0002192 | 0x05...550c | |
| 05/28/2026 | 5:56:39 PM | sell | $12.15 | $73,625.62 | 0.0001654 | 1 | 0.000165 | 0xa6...07c4 |