WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$86,171.15
Price
1 cbBTC
TVL
$4.78M
MKT CAP
$13.2M
5m
0%
1h
0.06%
4h
0.60%
24h
2.12%
Share
TXNS
130
Buys
76
Sells
54
Volume
143K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.7557
Pooled cbBTC:
$54.81

LBTC/cbBTC price stats on Base

As of September 22, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $86,171.15. LBTC price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $142,891.48. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $13,162,361.21. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,776,734.38. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,776,734.38.

The total transactions of LBTC/cbBTC is 130 in the last 24 hours, 76 of which are buy transactions, and 54 are sales transactions.

LBTC/cbBTC pool has a trading volume of $142,891.48 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 12:25 PM UTC.

The price of converting 1 LBTC to USD is $86,171.15 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/22/202611:29:19 AMsell$2.32$86,171.150.0000270110.00002694
0xb77...3cC2
0x17...ce45
09/22/202610:57:23 AMsell$2.15$86,155.40.0000250910.00002503
0x102...d00F
0x57...37e2
09/22/202610:45:57 AMbuy$5.54$86,121.260.0000645710.00006435
0x375...C524
0xfc...b62d
09/22/202610:21:51 AMsell$2.42$86,210.570.0000282110.00002814
0xb77...3cC2
0x5e...77bc
09/22/202610:20:09 AMsell$10.13$86,237.390.000117810.0001175
0xb77...3cC2
0xc9...6795
09/22/20269:25:09 AMbuy$1,999.49$86,132.130.0232910.02321
0x942...27Fd
0xc0...e2e5
09/22/20268:54:07 AMbuy$10.32$86,624.510.000119610.0001192
0xb77...3cC2
0x6d...dd55
09/22/20268:51:51 AMsell$10.37$86,434.790.000120310.00012
0xb77...3cC2
0x8d...b4cd
09/22/20268:51:17 AMbuy$10.42$86,474.480.000120910.0001205
0xb77...3cC2
0x39...d141
09/22/20268:08:31 AMbuy$10.5$85,725.080.00012310.0001225
0xb77...3cC2
0x38...6b21
09/22/20268:07:21 AMbuy$10.58$85,700.060.000123910.0001235
0xb77...3cC2
0xef...6de6
09/22/20268:06:11 AMbuy$10.69$85,786.320.00012510.0001246
0xb77...3cC2
0xcd...b073
09/22/20268:04:49 AMbuy$10.76$85,694.60.00012610.0001256
0xb77...3cC2
0xaa...6d26
09/22/20268:03:37 AMbuy$10.84$85,704.920.00012710.0001265
0xb77...3cC2
0x84...5ac0
09/22/20268:02:25 AMbuy$10.92$85,660.930.000127910.0001275
0xb77...3cC2
0xc7...1ae9
09/22/20267:22:11 AMbuy$81.68$85,533.460.000958110.000955
0xB83...a234
0x52...19dc
09/22/20267:18:17 AMbuy$284.65$85,725.280.00333110.00332
0x86e...d46B
0x00...7888
09/22/20267:18:17 AMsell$25,645.29$85,719.060.300110.2991
0xB0F...AdDd
0xf8...d306
09/22/20265:05:27 AMsell$1,467.79$85,703.680.0171810.01712
0x1Db...5eaA
0xb5...5fb1
09/22/20264:11:23 AMsell$132.38$85,934.590.00154510.00154
0x498...662D
0x01...8ef1