- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.7778
- Pooled cbBTC:
- $53.98
LBTC/cbBTC price stats on Base
As of June 7, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $61,705.86. LBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $117,342.29. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,099,593.37. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,368,829.15. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,368,829.15.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 248 in the last 24 hours, 104 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $117,342.29 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 2:59 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $61,705.86 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:56:39 AM | sell | $78.84 | $61,705.86 | 0.001281 | 1 | 0.001277 | 0xdc...fb9f | |
| 06/07/2026 | 2:56:13 AM | buy | $78.85 | $61,717.43 | 0.001282 | 1 | 0.001277 | 0x1a...44a0 | |
| 06/07/2026 | 1:39:11 AM | sell | $83.43 | $61,612.45 | 0.001358 | 1 | 0.001354 | 0x70...aa99 | |
| 06/07/2026 | 1:31:43 AM | sell | $83.48 | $61,726.87 | 0.001356 | 1 | 0.001352 | 0xb7...faf7 | |
| 06/07/2026 | 1:20:57 AM | sell | $83.57 | $61,560.2 | 0.001361 | 1 | 0.001357 | 0x3f...09a2 | |
| 06/07/2026 | 1:16:27 AM | sell | $76.57 | $61,515.64 | 0.001248 | 1 | 0.001244 | 0x4a...2ff8 | |
| 06/07/2026 | 1:16:27 AM | buy | $2.45 | $61,554.34 | 0.00004 | 1 | 0.00003985 | 0x31...c77b | |
| 06/07/2026 | 1:15:51 AM | buy | $76.6 | $61,542.46 | 0.001249 | 1 | 0.001244 | 0xcf...1ec9 | |
| 06/07/2026 | 1:14:13 AM | sell | $83.66 | $61,537.58 | 0.001363 | 1 | 0.001359 | 0xfb...2648 | |
| 06/07/2026 | 1:12:17 AM | sell | $0.8681 | $61,439.38 | 0.00001416 | 1 | 0.00001413 | 0x47...5046 | |
| 06/07/2026 | 1:10:39 AM | sell | $83.66 | $61,461.01 | 0.001365 | 1 | 0.001361 | 0xd0...3bad | |
| 06/07/2026 | 1:09:41 AM | buy | $83.87 | $61,529.37 | 0.001368 | 1 | 0.001363 | 0x7f...6a5a | |
| 06/07/2026 | 1:02:57 AM | sell | $83.42 | $61,031.81 | 0.001371 | 1 | 0.001366 | 0x0b...82f9 | |
| 06/07/2026 | 1:02:07 AM | buy | $83.49 | $60,996.47 | 0.001373 | 1 | 0.001368 | 0x42...656c | |
| 06/07/2026 | 12:52:35 AM | sell | $83.48 | $60,973.58 | 0.001373 | 1 | 0.001369 | 0x91...acd7 | |
| 06/07/2026 | 12:43:23 AM | sell | $22.26 | $61,012.56 | 0.0003661 | 1 | 0.0003649 | 0x6b...7362 | |
| 06/07/2026 | 12:42:47 AM | buy | $83.64 | $61,011.81 | 0.001375 | 1 | 0.00137 | 0x7c...30d7 | |
| 06/07/2026 | 12:39:15 AM | sell | $35.42 | $61,093.86 | 0.0005815 | 1 | 0.0005797 | 0x5f...3423 | |
| 06/07/2026 | 12:28:03 AM | sell | $89.31 | $60,975.69 | 0.001469 | 1 | 0.001464 | 0x06...e93a | |
| 06/07/2026 | 12:27:23 AM | buy | $89.39 | $61,025.77 | 0.00147 | 1 | 0.001464 | 0x19...d6b8 |