- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 7.22
- Pooled cbBTC:
- $55.57
LBTC/cbBTC price stats on Base
As of June 16, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $66,340.33. LBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $38,312.16. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $17,521,413.16. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,158,218.94. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,158,218.94.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $38,312.16 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:15 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $66,340.33 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:12:17 AM | sell | $0.5857 | $66,340.33 | 0.05885 | 1 | 0.05883 | 0xc3...0ce0 | |
| 06/16/2026 | 3:36:33 AM | sell | $17.02 | $66,284.34 | 0.0002577 | 1 | 0.0002568 | 0xe5...96f4 | |
| 06/16/2026 | 2:16:23 AM | sell | $8.81 | $66,296.95 | 0.0001334 | 1 | 0.0001329 | 0x39...5051 | |
| 06/16/2026 | 1:51:57 AM | sell | $3 | $66,599.03 | 0.00004522 | 1 | 0.00004507 | 0xd1...9962 | |
| 06/16/2026 | 1:40:19 AM | sell | $26.16 | $66,617.2 | 0.0003941 | 1 | 0.0003927 | 0xed...7e33 | |
| 06/16/2026 | 1:38:51 AM | buy | $225.93 | $66,591.54 | 0.003405 | 1 | 0.003392 | 0x4a...5cb3 | |
| 06/16/2026 | 1:33:23 AM | buy | $0.4021 | $66,808.46 | 0.05606 | 1 | 0.05602 | 0x4c...c317 | |
| 06/16/2026 | 1:29:43 AM | buy | $0.416 | $66,787.6 | 0.05627 | 1 | 0.05623 | 0x75...875a | |
| 06/16/2026 | 1:15:25 AM | buy | $0.3761 | $66,695.8 | 0.05568 | 1 | 0.05564 | 0xf3...a4e0 | |
| 06/16/2026 | 1:01:29 AM | sell | $18.87 | $66,497.95 | 0.0002848 | 1 | 0.0002838 | 0x55...5e0b | |
| 06/16/2026 | 12:20:11 AM | sell | $24.73 | $66,584.65 | 0.0003727 | 1 | 0.0003714 | 0x9c...4a59 | |
| 06/15/2026 | 11:56:43 PM | sell | $4.01 | $66,545.61 | 0.00006046 | 1 | 0.00006026 | 0x7a...6842 | |
| 06/15/2026 | 10:40:45 PM | buy | $4.99 | $66,567.39 | 0.00007538 | 1 | 0.00007508 | 0x94...83a7 | |
| 06/15/2026 | 10:25:45 PM | buy | $199.65 | $66,579.48 | 0.00301 | 1 | 0.002998 | 0x0d...b4dc | |
| 06/15/2026 | 9:59:55 PM | sell | $199.73 | $66,578.6 | 0.00301 | 1 | 0.003 | 0x0b...6826 | |
| 06/15/2026 | 9:48:07 PM | sell | $108.6 | $66,594.69 | 0.001636 | 1 | 0.00163 | 0x5a...d5c7 | |
| 06/15/2026 | 6:19:47 PM | buy | $2,672.15 | $67,061.28 | 0.04 | 1 | 0.03984 | 0xeb...0073 | |
| 06/15/2026 | 5:32:19 PM | buy | $31,956.74 | $66,971.78 | 0.479 | 1 | 0.4771 | 0xdf...f91b | |
| 06/15/2026 | 4:26:29 PM | buy | $124.95 | $67,437.53 | 0.00186 | 1 | 0.001852 | 0x34...65f5 | |
| 06/15/2026 | 3:57:23 PM | sell | $2.28 | $67,384 | 0.00003398 | 1 | 0.00003387 | 0x55...5e91 |