- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.36
- Pooled cbBTC:
- $52.93
LBTC/cbBTC price stats on Base
As of October 12, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $82,582.66. LBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $38,353.38. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,861,820.79. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,474,642.16. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,474,642.16.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 92 in the last 24 hours, 53 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $38,353.38 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:44 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $82,582.66 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 6:45:03 PM | sell | $148.64 | $82,582.66 | 0.001803 | 1 | 0.0018 | 0x7e...3c88 | |
| 10/12/2026 | 6:11:59 PM | sell | $15.91 | $82,593.77 | 0.0001931 | 1 | 0.0001927 | 0x30...f9f9 | |
| 10/12/2026 | 5:57:47 PM | sell | $9.26 | $82,594.57 | 0.0001124 | 1 | 0.0001122 | 0xfc...bf94 | |
| 10/12/2026 | 5:11:29 PM | sell | $2.12 | $82,650.06 | 0.00002581 | 1 | 0.00002577 | 0x39...9653 | |
| 10/12/2026 | 5:11:07 PM | sell | $53.94 | $82,683.97 | 0.0006538 | 1 | 0.0006524 | 0x44...28e3 | |
| 10/12/2026 | 5:10:57 PM | sell | $53.92 | $82,677.97 | 0.0006536 | 1 | 0.0006522 | 0xc1...b6dd | |
| 10/12/2026 | 5:09:57 PM | buy | $54.17 | $82,684.35 | 0.0006568 | 1 | 0.0006552 | 0x17...6f2c | |
| 10/12/2026 | 5:09:29 PM | buy | $54.17 | $82,663.49 | 0.000657 | 1 | 0.0006553 | 0xde...b3a1 | |
| 10/12/2026 | 5:06:41 PM | sell | $54.71 | $82,642.69 | 0.0006634 | 1 | 0.000662 | 0xff...4924 | |
| 10/12/2026 | 5:06:13 PM | sell | $16.5 | $82,641.83 | 0.0002001 | 1 | 0.0001997 | 0x4e...cea7 | |
| 10/12/2026 | 5:06:05 PM | buy | $54.96 | $82,671.39 | 0.0006665 | 1 | 0.0006649 | 0x6b...91da | |
| 10/12/2026 | 3:32:15 PM | sell | $413 | $82,803.54 | 0.004998 | 1 | 0.004987 | 0xca...fe81 | |
| 10/12/2026 | 3:27:49 PM | buy | $2,720.36 | $82,871.04 | 0.0329 | 1 | 0.03282 | 0x3e...f9fe | |
| 10/12/2026 | 2:57:23 PM | buy | $279.16 | $82,696.29 | 0.003383 | 1 | 0.003375 | 0x5a...93fe | |
| 10/12/2026 | 1:39:37 PM | buy | $21.39 | $82,862.58 | 0.0002588 | 1 | 0.0002582 | 0xd0...0428 | |
| 10/12/2026 | 1:39:25 PM | buy | $21.38 | $82,853.12 | 0.0002587 | 1 | 0.0002581 | 0xf5...d27d | |
| 10/12/2026 | 1:37:37 PM | buy | $21.65 | $82,666.64 | 0.0002625 | 1 | 0.0002619 | 0xc5...ad9d | |
| 10/12/2026 | 1:37:33 PM | buy | $21.65 | $82,684.42 | 0.0002625 | 1 | 0.0002619 | 0x5d...eb35 | |
| 10/12/2026 | 1:35:37 PM | buy | $21.91 | $82,661 | 0.0002657 | 1 | 0.0002651 | 0x51...2afb | |
| 10/12/2026 | 1:35:29 PM | buy | $21.88 | $82,640.38 | 0.0002654 | 1 | 0.0002648 | 0xfc...20ef |