- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6375
- Pooled cbBTC:
- $52.65
LBTC/cbBTC price stats on Base
As of October 29, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $81,497.88. LBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,308.98. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,890,347.78. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,336,437.22. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,336,437.22.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $2,308.98 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:47 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $81,497.88 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4:28:31 PM | buy | $3.72 | $81,497.88 | 0.00004583 | 1 | 0.00004576 | 0xde...5c46 | |
| 10/29/2026 | 2:48:33 PM | buy | $3.84 | $81,134.34 | 0.00004745 | 1 | 0.00004738 | 0x57...a498 | |
| 10/29/2026 | 1:35:55 PM | sell | $76.34 | $80,063.93 | 0.0009544 | 1 | 0.0009535 | 0x8c...d1ca | |
| 10/29/2026 | 12:53:23 PM | buy | $15 | $80,140.16 | 0.0001874 | 1 | 0.0001871 | 0x6f...aac8 | |
| 10/29/2026 | 12:49:17 PM | buy | $13.49 | $80,078.38 | 0.0001687 | 1 | 0.0001685 | 0x41...521a | |
| 10/29/2026 | 12:25:13 PM | buy | $14.99 | $80,090.97 | 0.0001874 | 1 | 0.0001871 | 0x6d...95e7 | |
| 10/29/2026 | 10:53:33 AM | sell | $4.46 | $80,329.73 | 0.0000556 | 1 | 0.00005556 | 0xb3...7f2c | |
| 10/29/2026 | 10:52:59 AM | buy | $41.9 | $80,375.72 | 0.0005221 | 1 | 0.0005214 | 0xc6...e05c | |
| 10/29/2026 | 10:52:59 AM | sell | $40.73 | $80,339.19 | 0.0005074 | 1 | 0.000507 | 0xcc...4dce | |
| 10/29/2026 | 10:47:03 AM | buy | $20.56 | $80,327.33 | 0.0002563 | 1 | 0.000256 | 0xf0...4dac | |
| 10/29/2026 | 10:47:03 AM | buy | $25.01 | $80,325.84 | 0.0003118 | 1 | 0.0003114 | 0x55...4add | |
| 10/29/2026 | 10:43:19 AM | buy | $38.42 | $80,243.52 | 0.0004795 | 1 | 0.0004789 | 0x35...45e8 | |
| 10/29/2026 | 7:53:03 AM | buy | $19.98 | $79,898.56 | 0.0002505 | 1 | 0.0002501 | 0xa5...aac1 | |
| 10/29/2026 | 7:42:45 AM | buy | $553.77 | $79,920.72 | 0.006937 | 1 | 0.006929 | 0x67...77fb | |
| 10/29/2026 | 5:33:51 AM | buy | $17.97 | $80,337.87 | 0.000224 | 1 | 0.0002237 | 0x54...16ee | |
| 10/29/2026 | 1:59:27 AM | buy | $3.7 | $80,073.46 | 0.00004636 | 1 | 0.0000463 | 0x12...7289 | |
| 10/29/2026 | 1:39:45 AM | buy | $5.43 | $80,668.21 | 0.00006743 | 1 | 0.00006733 | 0x8e...00e1 | |
| 10/29/2026 | 12:26:59 AM | sell | $1,383.79 | $81,243.39 | 0.01704 | 1 | 0.01703 | 0x4a...e979 | |
| 10/28/2026 | 11:27:39 PM | buy | $0.7474 | $81,511.24 | 0.0592 | 1 | 0.05917 | 0x3e...3787 | |
| 10/28/2026 | 6:59:03 PM | buy | $10.6 | $81,128.39 | 0.0001308 | 1 | 0.0001307 | 0xb5...588a |