WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$83,572.84
Price
1 cbBTC
TVL
$4.64M
MKT CAP
$12.4M
5m
0%
1h
-0.02%
4h
0.54%
24h
-1.80%
Share
TXNS
60
Buys
29
Sells
31
Volume
100K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
2.07
Pooled cbBTC:
$53.54

LBTC/cbBTC price stats on Base

As of September 28, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $83,572.84. LBTC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $99,643.47. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $12,414,155.86. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,635,402.03. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,635,402.03.

The total transactions of LBTC/cbBTC is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.

LBTC/cbBTC pool has a trading volume of $99,643.47 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:13 PM UTC.

The price of converting 1 LBTC to USD is $83,572.84 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/28/20261:09:03 PMbuy$3.91$83,572.840.0000469410.00004681
0x89C...eF7E
0xa1...9dcc
09/28/20261:09:01 PMbuy$5.27$83,544.550.0000633710.00006319
0x02a...818f
0x45...e270
09/28/202612:47:23 PMbuy$8.58$83,648.790.000102910.0001026
0x2Ee...E5d4
0x51...5f4a
09/28/202612:45:39 PMsell$10.94$83,573.880.000131210.0001309
0x7Be...468C
0x4c...88ca
09/28/202612:45:17 PMsell$21.86$83,537.70.000262310.0002617
0xe93...9470
0x1c...a63d
09/28/202612:43:47 PMsell$11.05$83,455.640.000132810.0001325
0xe93...9470
0x26...9eb5
09/28/202612:43:17 PMbuy$7.41$83,479.40.0000890510.0000888
0x7Be...468C
0xe9...e6cb
09/28/202612:42:53 PMbuy$22.22$83,484.410.000266910.0002662
0xe93...9470
0xd6...ae5b
09/28/202612:42:33 PMsell$11.21$83,451.910.000134610.0001343
0x7Be...468C
0x30...944e
09/28/202612:41:15 PMsell$22.67$83,448.960.000272310.0002717
0x7Be...468C
0xdf...0df0
09/28/202612:40:37 PMsell$11.32$83,483.880.00013610.0001357
0xe93...9470
0x7d...48dc
09/28/202612:39:17 PMsell$11.47$83,506.930.000137710.0001374
0x7Be...468C
0x6e...4a9e
09/28/202612:39:05 PMsell$22.94$83,506.880.000275410.0002748
0xe93...9470
0xfc...bf19
09/28/202612:32:17 PMbuy$1.38$83,590.420.0000166510.00001659
0x9C4...aCFd
0xe9...11e7
09/28/202611:33:47 AMbuy$1.95$83,201.720.0000235810.00002351
0x83b...B1Ca
0xb8...5094
09/28/202611:33:47 AMbuy$3.04$83,204.310.0000366710.00003656
0x726...8bA4
0xfc...da7c
09/28/202611:12:57 AMsell$1,858.22$83,122.660.022410.02235
0xABB...26e5
0x05...676b
09/28/20268:48:59 AMsell$15.25$83,119.950.000183910.0001835
0x1EB...eDEb
0xee...5aa2
09/28/20268:48:09 AMbuy$15.32$83,155.70.000184810.0001843
0x1EB...eDEb
0x5e...f6a6
09/28/20268:46:31 AMsell$10.47$83,083.880.000126310.000126
0x1EB...eDEb
0xeb...17c8