- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1271
- Pooled cbBTC:
- $54.13
LBTC/cbBTC price stats on Base
As of July 10, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $64,160.63. LBTC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $11,521.34. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,439,159.11. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,465,477.14. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,465,477.14.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 105 in the last 24 hours, 43 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $11,521.34 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:15 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,160.63 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:47:19 AM | buy | $246.95 | $64,160.63 | 0.003867 | 1 | 0.003848 | 0x21...8ee7 | |
| 07/10/2026 | 5:34:05 AM | sell | $322.03 | $64,316.53 | 0.005028 | 1 | 0.005006 | 0x43...e2c8 | |
| 07/10/2026 | 5:09:31 AM | buy | $17.72 | $64,233.6 | 0.0002772 | 1 | 0.0002759 | 0xf5...1451 | |
| 07/10/2026 | 5:08:23 AM | buy | $300.57 | $64,246.65 | 0.0047 | 1 | 0.004678 | 0x2c...dedb | |
| 07/10/2026 | 3:44:27 AM | sell | $618.54 | $64,161.74 | 0.009681 | 1 | 0.00964 | 0x6f...44a9 | |
| 07/10/2026 | 3:23:41 AM | buy | $0.5118 | $64,222.94 | 0.05802 | 1 | 0.05797 | 0xb2...a17a | |
| 07/10/2026 | 3:08:11 AM | buy | $24.74 | $64,172.69 | 0.0003874 | 1 | 0.0003856 | 0xc0...dd59 | |
| 07/10/2026 | 3:08:35 AM | sell | $24.24 | $64,144.96 | 0.0003796 | 1 | 0.000378 | 0x9c...66b3 | |
| 07/10/2026 | 3:05:41 AM | sell | $80.62 | $64,142.86 | 0.001262 | 1 | 0.001257 | 0x3e...b2e9 | |
| 07/10/2026 | 3:05:09 AM | buy | $80.66 | $64,168.3 | 0.001262 | 1 | 0.001257 | 0xff...5e6c | |
| 07/10/2026 | 1:26:17 AM | buy | $444.89 | $63,570.47 | 0.007031 | 1 | 0.006998 | 0xbb...c954 | |
| 07/10/2026 | 1:22:49 AM | buy | $136.96 | $63,533.61 | 0.002165 | 1 | 0.002155 | 0xba...7926 | |
| 07/10/2026 | 1:11:09 AM | sell | $59.45 | $63,223.37 | 0.0009444 | 1 | 0.0009404 | 0x29...3b00 | |
| 07/10/2026 | 1:10:37 AM | buy | $59.48 | $63,247.86 | 0.0009448 | 1 | 0.0009404 | 0x86...0a8c | |
| 07/10/2026 | 1:08:59 AM | buy | $10.48 | $63,266.46 | 0.0001665 | 1 | 0.0001657 | 0x2f...7b94 | |
| 07/10/2026 | 12:50:19 AM | sell | $6.73 | $63,268.61 | 0.0001069 | 1 | 0.0001064 | 0x52...83a7 | |
| 07/10/2026 | 12:40:37 AM | sell | $77.97 | $63,356.28 | 0.001236 | 1 | 0.00123 | 0x1b...44ed | |
| 07/10/2026 | 12:40:03 AM | buy | $77.97 | $63,357.48 | 0.001236 | 1 | 0.00123 | 0xb8...370f | |
| 07/09/2026 | 9:25:45 PM | sell | $76.32 | $63,507.72 | 0.001206 | 1 | 0.001201 | 0x18...4211 | |
| 07/09/2026 | 9:17:33 PM | sell | $8.9 | $63,540.29 | 0.0001406 | 1 | 0.00014 | 0x52...8b33 |