- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.7176
- Pooled cbBTC:
- $53.41
LBTC/cbBTC price stats on Base
As of August 20, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $72,422.51. LBTC price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $98,206.73. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $18,170,530.66. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,906,547.61. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,906,547.61.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 105 in the last 24 hours, 32 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $98,206.73 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:38 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $72,422.51 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:17:01 AM | sell | $9.12 | $72,422.51 | 0.0001263 | 1 | 0.0001259 | 0xb5...ff86 | |
| 08/20/2026 | 10:15:19 AM | buy | $18.3 | $72,475.57 | 0.0002535 | 1 | 0.0002525 | 0x7f...ab9a | |
| 08/20/2026 | 10:15:05 AM | sell | $3.07 | $72,237.85 | 0.00004275 | 1 | 0.0000426 | 0xee...17b9 | |
| 08/20/2026 | 10:13:05 AM | buy | $8.34 | $72,265.71 | 0.0001159 | 1 | 0.0001155 | 0x37...5b81 | |
| 08/20/2026 | 10:12:31 AM | sell | $19.16 | $72,197.73 | 0.0002663 | 1 | 0.0002654 | 0xcc...e14c | |
| 08/20/2026 | 10:12:21 AM | sell | $18.22 | $72,172.49 | 0.0002534 | 1 | 0.0002525 | 0x86...20ad | |
| 08/20/2026 | 10:11:55 AM | buy | $18.29 | $72,143.04 | 0.0002547 | 1 | 0.0002536 | 0xc3...30ec | |
| 08/20/2026 | 10:08:37 AM | buy | $19.74 | $72,109.45 | 0.0002749 | 1 | 0.0002737 | 0x0e...1644 | |
| 08/20/2026 | 10:07:53 AM | sell | $19.88 | $72,072.68 | 0.0002769 | 1 | 0.0002759 | 0xbe...46f9 | |
| 08/20/2026 | 10:05:07 AM | sell | $1.71 | $71,941.61 | 0.00002397 | 1 | 0.00002389 | 0x3d...d879 | |
| 08/20/2026 | 10:04:25 AM | sell | $8.28 | $72,038.96 | 0.0001153 | 1 | 0.0001149 | 0xf9...c1cc | |
| 08/20/2026 | 9:59:17 AM | sell | $19.12 | $71,978.24 | 0.0002666 | 1 | 0.0002657 | 0x87...553d | |
| 08/20/2026 | 9:56:35 AM | sell | $9.67 | $71,924.7 | 0.000135 | 1 | 0.0001345 | 0x14...9d4d | |
| 08/20/2026 | 9:38:55 AM | sell | $4,412.36 | $72,153.03 | 0.06137 | 1 | 0.06115 | 0x96...9cff | |
| 08/20/2026 | 9:20:47 AM | sell | $360.93 | $72,093 | 0.005024 | 1 | 0.005006 | 0xee...5239 | |
| 08/20/2026 | 9:14:13 AM | sell | $10.02 | $72,138.35 | 0.0001395 | 1 | 0.000139 | 0x48...99f4 | |
| 08/20/2026 | 9:12:37 AM | sell | $43.45 | $72,066.14 | 0.0006051 | 1 | 0.0006029 | 0xfc...86b7 | |
| 08/20/2026 | 9:10:19 AM | sell | $942.39 | $72,091.84 | 0.01312 | 1 | 0.01307 | 0xaf...0f89 | |
| 08/20/2026 | 8:54:25 AM | sell | $4.43 | $72,000.46 | 0.00006179 | 1 | 0.00006157 | 0x64...6591 | |
| 08/20/2026 | 8:49:07 AM | sell | $9.22 | $71,894.1 | 0.0001288 | 1 | 0.0001283 | 0xd1...f919 |