- WhatToFarm
- Base
- Uniswap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 73.54
- Pooled cbBTC:
- $2.07
LBTC/cbBTC price stats on Base
As of June 1, 2025, the current price of LBTC token on DEX Uniswap V3 is $104,777.37. LBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $1,522,320.77. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $106,419,674.38. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $7,924,012.22. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $7,924,012.22.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 1146 in the last 24 hours, 1040 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,522,320.77 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.9969, captured at 8:31 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $104,777.37 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:30:51 PM | sell | $52.38 | $104,777.37 | 0.0004984 | 0.9969 | 0.0005 | 0x95...72f0 | |
| 06/01/2025 | 8:29:13 PM | sell | $62.99 | $104,984.58 | 0.0005981 | 0.9969 | 0.0006 | 0x62...62d0 | |
| 06/01/2025 | 8:27:21 PM | sell | $83.89 | $104,867.15 | 0.0007975 | 0.9969 | 0.0008 | 0x23...a5ca | |
| 06/01/2025 | 8:25:49 PM | sell | $52.35 | $104,717.5 | 0.0004984 | 0.9969 | 0.0005 | 0x05...9794 | |
| 06/01/2025 | 8:24:01 PM | sell | $62.89 | $104,831.08 | 0.0005981 | 0.9969 | 0.0006 | 0x2c...59f5 | |
| 06/01/2025 | 8:23:37 PM | sell | $3.77 | $104,797.69 | 0.00003587 | 0.9966 | 0.00003599 | 0x24...c70a | |
| 06/01/2025 | 8:22:19 PM | sell | $52.4 | $104,801.44 | 0.0004984 | 0.9969 | 0.0005 | 0x59...fbfa | |
| 06/01/2025 | 8:20:35 PM | sell | $83.85 | $104,820.42 | 0.0007975 | 0.9969 | 0.0008 | 0xde...3a29 | |
| 06/01/2025 | 8:19:05 PM | sell | $52.38 | $104,768.13 | 0.0004984 | 0.9969 | 0.0005 | 0xbc...74db | |
| 06/01/2025 | 8:17:13 PM | sell | $52.38 | $104,762.25 | 0.0004984 | 0.9969 | 0.0005 | 0xe3...9fa9 | |
| 06/01/2025 | 8:16:57 PM | sell | $3.47 | $104,738.42 | 0.00003305 | 0.9966 | 0.00003316 | 0x0c...2107 | |
| 06/01/2025 | 8:15:49 PM | sell | $83.77 | $104,715.9 | 0.0007975 | 0.9969 | 0.0008 | 0x35...54a0 | |
| 06/01/2025 | 8:14:05 PM | sell | $52.35 | $104,715.12 | 0.0004984 | 0.9969 | 0.0005 | 0x1d...a08a | |
| 06/01/2025 | 8:13:23 PM | sell | $3.47 | $104,684.21 | 0.00003308 | 0.9966 | 0.00003319 | 0xf0...698a | |
| 06/01/2025 | 8:12:27 PM | sell | $50.26 | $104,715.03 | 0.0004785 | 0.9969 | 0.00048 | 0x44...518a | |
| 06/01/2025 | 8:11:05 PM | sell | $11.44 | $104,705.47 | 0.0001089 | 0.9968 | 0.0001092 | 0x62...ed3d | |
| 06/01/2025 | 8:10:43 PM | sell | $5.5 | $104,692.47 | 0.00005237 | 0.9967 | 0.00005254 | 0x8c...6d08 | |
| 06/01/2025 | 8:10:39 PM | sell | $52.35 | $104,715.12 | 0.0004984 | 0.9969 | 0.0005 | 0x5f...b76f | |
| 06/01/2025 | 8:09:01 PM | sell | $83.99 | $104,988.39 | 0.0007975 | 0.9969 | 0.0008 | 0x86...b084 | |
| 06/01/2025 | 8:07:21 PM | sell | $52.36 | $104,724.61 | 0.0004984 | 0.9969 | 0.0005 | 0xa8...c180 |