WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$82,301.01
Price
1 cbBTC
TVL
$4.46M
MKT CAP
$11M
5m
0%
1h
0.13%
4h
1.55%
24h
0.73%
Share
TXNS
105
Buys
78
Sells
27
Volume
655K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
1.54
Pooled cbBTC:
$52.62

LBTC/cbBTC price stats on Base

As of October 15, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $82,301.01. LBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $654,760.03. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $11,017,801.68. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,455,432.74. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,455,432.74.

The total transactions of LBTC/cbBTC is 105 in the last 24 hours, 78 of which are buy transactions, and 27 are sales transactions.

LBTC/cbBTC pool has a trading volume of $654,760.03 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:59 PM UTC.

The price of converting 1 LBTC to USD is $82,301.01 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/15/20263:48:29 PMbuy$4.07$82,301.010.0000495310.0000495
0xfB6...2aBb
0x37...cae7
10/15/20263:36:07 PMsell$14.96$82,371.90.000181610.0001816
0xfF6...558e
0x85...7aa7
10/15/20263:34:27 PMbuy$3.99$82,274.990.0000485710.00004854
0x907...14ec
0x6e...2285
10/15/20263:34:27 PMsell$2.08$82,191.80.000025390.99960.0000254
0xB1b...ea1A
0xb8...e8d2
10/15/20263:18:07 PMbuy$2.35$82,354.230.0000285910.00002857
0xB0b...cd13
0x0b...f97b
10/15/20263:15:17 PMsell$14.99$82,194.470.000182410.0001824
0xfF6...558e
0xef...5dc6
10/15/20263:15:07 PMbuy$2.22$82,255.040.000027110.00002708
0xB0b...cd13
0x3e...2b0a
10/15/20262:33:55 PMbuy$2.32$81,148.490.0000286810.00002866
0xb2f...431E
0xd8...eabf
10/15/20262:00:51 PMbuy$1,107.43$80,090.250.0138310.01382
0x508...c344
0xe5...eae4
10/15/20261:55:27 PMsell$20.92$79,724.680.00026230.99980.0002624
0xe93...9470
0xa0...44cb
10/15/20261:54:51 PMbuy$21.04$79,8760.000263610.0002635
0xe93...9470
0x3c...0cea
10/15/20261:54:33 PMbuy$21.07$79,891.730.000263910.0002638
0x7Be...468C
0xfa...0c5f
10/15/20261:53:15 PMbuy$21.38$80,290.360.000266410.0002663
0xe93...9470
0x2e...e0df
10/15/20261:53:11 PMbuy$21.41$80,290.320.000266810.0002667
0x7Be...468C
0x51...927e
10/15/20261:52:11 PMsell$21.54$80,133.470.00026870.99980.0002688
0xe93...9470
0x38...bdaa
10/15/20261:51:39 PMbuy$21.6$80,150.60.000269610.0002695
0x7Be...468C
0xc9...120f
10/15/20261:51:37 PMbuy$21.64$80,167.440.0002710.0002699
0xe93...9470
0xed...4061
10/15/20261:50:43 PMsell$21.8$80,258.730.00027160.99980.0002717
0xe93...9470
0x78...1a20
10/15/20261:49:59 PMbuy$21.94$80,383.450.00027310.0002729
0xe93...9470
0xc8...7ce3
10/15/20261:48:57 PMsell$22.05$80,361.820.00027440.99980.0002745
0xe93...9470
0x39...d57f