- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.5936
- Pooled cbBTC:
- $52.69
LBTC/cbBTC price stats on Base
As of November 11, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $74,711.11. LBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $39,516.46. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,013,993.04. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,976,183.51. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,976,183.51.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $39,516.46 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:25 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $74,711.11 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:01:16 PM | sell | $11.12 | $74,711.11 | 0.000149 | 1 | 0.0001488 | 0x3a...fd0b | |
| 11/11/2026 | 9:00:47 PM | buy | $11.17 | $74,727.28 | 0.0001498 | 1 | 0.0001496 | 0x09...91bf | |
| 11/11/2026 | 8:45:48 PM | sell | $0.2955 | $74,271.21 | 0.05397 | 0.9974 | 0.05398 | 0x74...4d48 | |
| 11/11/2026 | 8:45:01 PM | sell | $18.07 | $74,522.62 | 0.0002428 | 1 | 0.0002425 | 0x55...7b16 | |
| 11/11/2026 | 8:44:07 PM | sell | $22.58 | $74,493.27 | 0.0003036 | 1 | 0.0003032 | 0x93...da90 | |
| 11/11/2026 | 8:43:44 PM | sell | $18.06 | $74,488.24 | 0.0002428 | 1 | 0.0002425 | 0xa1...0709 | |
| 11/11/2026 | 8:42:09 PM | buy | $18.16 | $74,562.24 | 0.000244 | 1 | 0.0002436 | 0xf5...22e6 | |
| 11/11/2026 | 8:40:43 PM | buy | $22.71 | $74,574.22 | 0.000305 | 1 | 0.0003045 | 0x8b...078d | |
| 11/11/2026 | 8:40:12 PM | buy | $18.16 | $74,581.3 | 0.0002439 | 1 | 0.0002435 | 0x9d...8556 | |
| 11/11/2026 | 8:38:35 PM | sell | $18.08 | $74,569.76 | 0.0002427 | 1 | 0.0002424 | 0x9b...2fce | |
| 11/11/2026 | 8:37:19 PM | sell | $22.59 | $74,548.93 | 0.0003035 | 1 | 0.0003031 | 0x8d...8b54 | |
| 11/11/2026 | 8:36:56 PM | sell | $18.08 | $74,563.14 | 0.0002427 | 1 | 0.0002424 | 0x23...2dd6 | |
| 11/11/2026 | 8:35:46 PM | buy | $18.16 | $74,586.51 | 0.0002439 | 1 | 0.0002435 | 0x0a...ac72 | |
| 11/11/2026 | 8:31:34 PM | sell | $20.96 | $74,519.09 | 0.0002816 | 1 | 0.0002812 | 0x26...85f5 | |
| 11/11/2026 | 8:30:21 PM | sell | $26.21 | $74,551.04 | 0.000352 | 1 | 0.0003516 | 0xd4...e04e | |
| 11/11/2026 | 8:30:01 PM | sell | $20.98 | $74,562.85 | 0.0002818 | 1 | 0.0002814 | 0xa9...4068 | |
| 11/11/2026 | 8:28:55 PM | buy | $21.08 | $74,625.85 | 0.000283 | 1 | 0.0002825 | 0x09...a4be | |
| 11/11/2026 | 8:27:30 PM | buy | $26.35 | $74,618.6 | 0.0003537 | 1 | 0.0003531 | 0xdd...6287 | |
| 11/11/2026 | 8:25:50 PM | sell | $20.96 | $74,520.97 | 0.0002817 | 1 | 0.0002813 | 0x49...b47d | |
| 11/11/2026 | 8:24:38 PM | sell | $26.2 | $74,495.31 | 0.0003521 | 1 | 0.0003517 | 0x1b...e68e |