- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2644
- Pooled cbBTC:
- $54.01
LBTC/cbBTC price stats on Base
As of July 12, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $64,337.66. LBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,606.89. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,484,814.16. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $34,032.91. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $34,032.91.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,606.89 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:58 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,337.66 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:58:29 AM | sell | $36.61 | $64,337.66 | 0.0005712 | 1 | 0.0005691 | 0x40...96c4 | |
| 07/12/2026 | 12:48:31 AM | sell | $0.2136 | $63,769.94 | 0.05335 | 1 | 0.05335 | 0xed...fbc2 | |
| 07/12/2026 | 12:40:25 AM | sell | $0.5351 | $63,856.85 | 0.0584 | 1 | 0.05838 | 0x91...1841 | |
| 07/11/2026 | 11:52:41 PM | sell | $19.25 | $64,155.75 | 0.0003012 | 1 | 0.0003002 | 0xb6...e8c8 | |
| 07/11/2026 | 9:34:17 PM | sell | $1.05 | $64,517.58 | 0.00001636 | 1 | 0.00001631 | 0x54...20f7 | |
| 07/11/2026 | 8:28:07 PM | sell | $4.42 | $64,534.9 | 0.00006876 | 1 | 0.00006852 | 0x31...cb1d | |
| 07/11/2026 | 3:13:11 PM | buy | $2.11 | $64,696.41 | 0.00003283 | 1 | 0.00003269 | 0x96...ac99 | |
| 07/11/2026 | 12:03:03 PM | sell | $95.35 | $64,391.4 | 0.001486 | 1 | 0.00148 | 0xb9...c0b7 | |
| 07/11/2026 | 12:03:03 PM | sell | $11.57 | $64,388.18 | 0.0001803 | 1 | 0.0001797 | 0xb9...c0b7 | |
| 07/11/2026 | 10:29:51 AM | sell | $128.41 | $64,354.53 | 0.002002 | 1 | 0.001995 | 0x3c...8490 | |
| 07/11/2026 | 10:25:55 AM | sell | $73.21 | $64,367.38 | 0.001141 | 1 | 0.001137 | 0x63...acda | |
| 07/11/2026 | 10:25:17 AM | buy | $73.24 | $64,393.88 | 0.001142 | 1 | 0.001137 | 0x96...54a3 | |
| 07/11/2026 | 8:10:41 AM | buy | $0.4278 | $64,534.51 | 0.05667 | 1 | 0.05663 | 0x7d...239a | |
| 07/11/2026 | 7:42:11 AM | sell | $608.67 | $64,423.47 | 0.009482 | 1 | 0.009448 | 0x4a...c2bd | |
| 07/11/2026 | 7:35:57 AM | buy | $120.18 | $64,457.82 | 0.001873 | 1 | 0.001864 | 0x18...c2b2 | |
| 07/11/2026 | 6:18:23 AM | sell | $87.67 | $64,431.55 | 0.001366 | 1 | 0.00136 | 0x45...ad0e | |
| 07/11/2026 | 6:17:43 AM | buy | $87.67 | $64,429.88 | 0.001367 | 1 | 0.00136 | 0x8a...5915 | |
| 07/11/2026 | 5:26:57 AM | sell | $75.43 | $64,435.57 | 0.001175 | 1 | 0.00117 | 0x0b...a53d | |
| 07/11/2026 | 5:26:25 AM | buy | $75.46 | $64,461.43 | 0.001176 | 1 | 0.00117 | 0xff...7e15 | |
| 07/11/2026 | 5:09:35 AM | sell | $39.03 | $64,414.99 | 0.0006086 | 1 | 0.000606 | 0x14...a4e3 |