WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$81,128.96
Price
0.9997 cbBTC
TVL
$4.4M
MKT CAP
$11M
5m
0%
1h
0%
4h
-0.19%
24h
-3.30%
Share
TXNS
101
Buys
70
Sells
31
Volume
350K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
2.85
Pooled cbBTC:
$51.31

LBTC/cbBTC price stats on Base

As of October 15, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $81,128.96. LBTC price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $350,392.08. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,974,382.00. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,395,787.02. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,395,787.02.

The total transactions of LBTC/cbBTC is 101 in the last 24 hours, 70 of which are buy transactions, and 31 are sales transactions.

LBTC/cbBTC pool has a trading volume of $350,392.08 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 0.9997, captured at 9:47 AM UTC.

The price of converting 1 LBTC to USD is $81,128.96 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/15/20268:28:43 AMsell$592.57$81,128.960.0073020.99970.007304
0x4D0...2ccC
0xfb...2389
10/15/20265:57:17 AMbuy$180.1$80,491.560.00223710.002237
0xc43...aC6a
0x62...5409
10/15/20265:54:55 AMbuy$2.77$80,534.320.0000345110.0000345
0xB0b...cd13
0x20...8fa1
10/15/20265:54:33 AMbuy$2.62$80,550.430.0000326210.00003261
0xB0b...cd13
0x69...2758
10/15/20265:54:31 AMbuy$16.87$80,541.110.000209510.0002094
0xB0b...cd13
0x83...0c77
10/15/20265:54:31 AMbuy$17.29$80,540.740.000214710.0002147
0xB0b...cd13
0x83...0c77
10/15/20265:53:51 AMbuy$9.91$80,536.030.000123110.0001231
0xB0b...cd13
0xcb...54d4
10/15/20265:10:33 AMbuy$349.25$81,286.070.00429710.004296
0x325...FCee
0x59...c518
10/15/20263:48:15 AMsell$322.76$80,691.50.0039980.99970.004
0xa72...826D
0x43...3768
10/15/20263:21:13 AMsell$9.56$80,983.510.00011810.99960.0001181
0x021...C05F
0x5f...24f2
10/15/20262:53:21 AMbuy$662.06$81,310.870.00814310.008142
0xB0b...cd13
0x8d...6260
10/15/20262:53:07 AMbuy$2.36$81,251.590.0000291210.00002911
0xB0b...cd13
0x21...2b59
10/15/20262:52:59 AMbuy$5.89$81,253.120.0000726210.0000726
0xB0b...cd13
0x42...18bc
10/15/20262:49:29 AMbuy$6.74$81,136.570.000083110.00008308
0xB0b...cd13
0xb8...9155
10/15/20262:48:05 AMbuy$11.85$81,125.030.000146110.0001461
0xB0b...cd13
0x01...e38d
10/15/20262:44:59 AMbuy$4.42$81,204.510.0000544610.00005444
0xB0b...cd13
0x9f...dc28
10/15/20262:30:51 AMbuy$14.94$80,466.760.000185710.0001857
0xfF6...558e
0xaa...fa60
10/15/20262:27:57 AMbuy$4.99$80,649.760.0000619910.00006197
0xB0b...cd13
0x4f...9ce0
10/15/20262:27:49 AMbuy$14.94$80,636.80.000185310.0001852
0xfF6...558e
0x80...0cb0
10/15/20262:27:37 AMbuy$38.42$80,635.580.000476610.0004765
0xB0b...cd13
0x10...be46