- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.42
- Pooled cbBTC:
- $53.85
LBTC/cbBTC price stats on Base
As of September 21, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $86,779.34. LBTC price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $8,646.39. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $13,262,023.55. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,783,888.62. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,783,888.62.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 143 in the last 24 hours, 69 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $8,646.39 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:13 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $86,779.34 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:51:33 PM | buy | $3.62 | $86,779.34 | 0.00004195 | 1 | 0.00004183 | 0xd3...51a5 | |
| 09/21/2026 | 7:40:51 PM | buy | $2.19 | $86,904.54 | 0.00002535 | 1 | 0.00002527 | 0x3b...59c8 | |
| 09/21/2026 | 7:40:19 PM | sell | $6.1 | $86,804.4 | 0.00007045 | 1 | 0.0000703 | 0xdb...49f8 | |
| 09/21/2026 | 7:40:03 PM | buy | $2.48 | $86,890.71 | 0.00002869 | 1 | 0.0000286 | 0x7d...3550 | |
| 09/21/2026 | 7:37:43 PM | buy | $12.28 | $86,924.83 | 0.0001416 | 1 | 0.0001412 | 0x50...9f77 | |
| 09/21/2026 | 7:37:03 PM | sell | $6.1 | $86,867.09 | 0.00007045 | 1 | 0.0000703 | 0x94...149d | |
| 09/21/2026 | 7:36:21 PM | buy | $12.3 | $87,154.53 | 0.0001415 | 1 | 0.0001411 | 0x9d...0027 | |
| 09/21/2026 | 7:34:49 PM | buy | $12.25 | $86,842.36 | 0.0001415 | 1 | 0.0001411 | 0xad...ee05 | |
| 09/21/2026 | 7:33:11 PM | buy | $8.14 | $86,679.22 | 0.00009428 | 1 | 0.00009401 | 0x83...cd64 | |
| 09/21/2026 | 7:31:49 PM | buy | $5.02 | $86,643.5 | 0.00005811 | 1 | 0.00005794 | 0x03...737f | |
| 09/21/2026 | 7:31:45 PM | buy | $12.26 | $86,659.41 | 0.0001419 | 1 | 0.0001415 | 0xb7...7e16 | |
| 09/21/2026 | 7:30:39 PM | sell | $12.22 | $86,637.56 | 0.0001414 | 1 | 0.0001411 | 0x66...1437 | |
| 09/21/2026 | 7:28:37 PM | buy | $12.25 | $86,576.08 | 0.0001419 | 1 | 0.0001415 | 0xdf...6db4 | |
| 09/21/2026 | 7:26:15 PM | buy | $4.7 | $86,538.6 | 0.00005455 | 1 | 0.00005439 | 0xea...c83a | |
| 09/21/2026 | 7:25:21 PM | buy | $7.18 | $86,532.92 | 0.00008329 | 1 | 0.00008305 | 0x54...60d8 | |
| 09/21/2026 | 7:23:45 PM | buy | $15.71 | $86,465.04 | 0.0001823 | 1 | 0.0001818 | 0x3b...9660 | |
| 09/21/2026 | 6:58:13 PM | buy | $15.08 | $86,291.35 | 0.0001753 | 1 | 0.0001748 | 0xea...ef96 | |
| 09/21/2026 | 6:57:05 PM | sell | $20.65 | $86,229.18 | 0.00024 | 1 | 0.0002394 | 0x9c...aa4f | |
| 09/21/2026 | 6:56:29 PM | buy | $20.75 | $86,316.41 | 0.0002411 | 1 | 0.0002405 | 0xca...2212 | |
| 09/21/2026 | 6:55:11 PM | buy | $20.75 | $86,288.34 | 0.0002411 | 1 | 0.0002405 | 0xc6...eaf5 |