- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.7296
- Pooled cbBTC:
- $53.33
LBTC/cbBTC price stats on Base
As of March 1, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $67,106.03. LBTC price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,689.91. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,801,539.21. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $97,928.23. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $97,928.23.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $9,689.91 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:26 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $67,106.03 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:36:25 PM | sell | $867.43 | $67,106.03 | 0.01294 | 1 | 0.01292 | 0x49...ef0a | |
| 03/01/2026 | 10:23:47 AM | sell | $113.56 | $66,606.91 | 0.001707 | 1 | 0.001705 | 0x9a...8b2f | |
| 03/01/2026 | 10:22:53 AM | buy | $113.59 | $66,622.49 | 0.001708 | 1 | 0.001705 | 0xd2...145f | |
| 03/01/2026 | 10:22:01 AM | sell | $113.61 | $66,591.66 | 0.001709 | 1 | 0.001706 | 0x87...1466 | |
| 03/01/2026 | 10:21:17 AM | buy | $113.61 | $66,594.27 | 0.001709 | 1 | 0.001706 | 0x03...b806 | |
| 03/01/2026 | 9:17:17 AM | sell | $87.48 | $66,876.51 | 0.00131 | 1 | 0.001308 | 0x2f...b5c5 | |
| 03/01/2026 | 9:16:43 AM | buy | $87.41 | $66,825.11 | 0.001311 | 1 | 0.001308 | 0xc7...5df5 | |
| 03/01/2026 | 8:42:01 AM | buy | $22.2 | $67,346.45 | 0.0003304 | 1 | 0.0003297 | 0x02...8158 | |
| 03/01/2026 | 8:17:39 AM | buy | $121.37 | $67,360.07 | 0.001805 | 1 | 0.001801 | 0x64...53c9 | |
| 03/01/2026 | 7:40:43 AM | buy | $0.8799 | $67,430.52 | 0.00001309 | 1 | 0.00001305 | 0x5f...44cd | |
| 03/01/2026 | 6:58:17 AM | sell | $137.14 | $67,058.41 | 0.002048 | 1 | 0.002045 | 0xec...38e0 | |
| 03/01/2026 | 5:35:29 AM | buy | $8.28 | $67,659.65 | 0.0001226 | 1 | 0.0001224 | 0x47...ff6e | |
| 03/01/2026 | 2:52:19 AM | sell | $68.05 | $67,922.69 | 0.001003 | 1 | 0.001001 | 0x64...4e1d | |
| 03/01/2026 | 2:51:19 AM | buy | $68.06 | $67,932.81 | 0.001004 | 1 | 0.001001 | 0xfa...05a3 | |
| 03/01/2026 | 2:39:29 AM | sell | $922.32 | $67,930.5 | 0.0136 | 1 | 0.01357 | 0xd9...2634 | |
| 03/01/2026 | 2:35:53 AM | buy | $10.68 | $68,062.75 | 0.0001574 | 1 | 0.000157 | 0xaa...b918 | |
| 03/01/2026 | 1:50:23 AM | sell | $2.96 | $67,469.64 | 0.00004406 | 1 | 0.00004399 | 0x9e...5d88 | |
| 03/01/2026 | 1:16:11 AM | sell | $67.43 | $66,384.62 | 0.001017 | 1 | 0.001015 | 0x94...4736 | |
| 03/01/2026 | 12:47:49 AM | sell | $106.46 | $66,812.65 | 0.001596 | 1 | 0.001593 | 0x83...99d8 | |
| 03/01/2026 | 12:38:43 AM | sell | $90.11 | $66,903.24 | 0.001349 | 1 | 0.001346 | 0x37...29b0 |