WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$80,424.05
Price
1 cbBTC
TVL
$4.33M
MKT CAP
$20.1M
5m
0.27%
1h
0.69%
4h
0.80%
24h
2.88%
Share
TXNS
136
Buys
44
Sells
92
Volume
48K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.5657
Pooled cbBTC:
$53.49

LBTC/cbBTC price stats on Base

As of August 27, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $80,424.05. LBTC price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $47,550.48. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,141,690.83. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,333,526.42. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,333,526.42.

The total transactions of LBTC/cbBTC is 136 in the last 24 hours, 44 of which are buy transactions, and 92 are sales transactions.

LBTC/cbBTC pool has a trading volume of $47,550.48 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 2:38 PM UTC.

The price of converting 1 LBTC to USD is $80,424.05 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/27/20262:38:17 PMsell$1.72$80,424.050.0000215310.00002146
0xb77...3cC2
0x1c...89d7
08/27/20262:32:33 PMsell$2.12$80,208.560.0000265410.00002645
0xb77...3cC2
0xa7...82c9
08/27/20262:28:47 PMsell$2.14$80,076.050.0000268410.00002675
0xb77...3cC2
0x24...259a
08/27/20262:23:51 PMsell$0.9977$80,074.170.000012510.00001246
0xdb0...493e
0x4d...1bbe
08/27/20262:23:27 PMsell$2.16$80,089.420.0000271410.00002705
0xb77...3cC2
0xb1...b672
08/27/20262:18:31 PMsell$2.16$79,857.710.0000272510.00002715
0xb77...3cC2
0xdf...ae24
08/27/20262:09:17 PMsell$21.61$79,801.20.000271910.0002709
0x7Be...468C
0x91...0439
08/27/20262:08:23 PMbuy$22.13$79,940.20.00027810.0002768
0xe93...9470
0x49...e73e
08/27/20262:07:21 PMsell$22.29$79,902.590.0002810.000279
0xe93...9470
0x6d...5fcd
08/27/20262:06:19 PMsell$5.39$80,087.510.000067610.00006735
0x7Be...468C
0xe3...cf91
08/27/20262:05:47 PMbuy$22.41$80,135.20.000280910.0002797
0x7Be...468C
0x07...4b4a
08/27/20262:05:19 PMbuy$22.68$80,036.60.000284610.0002834
0xe93...9470
0x63...10ba
08/27/20262:04:27 PMsell$22.77$80,015.470.000285710.0002846
0xe93...9470
0x33...1122
08/27/20262:03:41 PMbuy$22.85$79,948.260.000287110.0002859
0xe93...9470
0xca...8d39
08/27/20262:03:21 PMsell$5.5$79,889.640.000069110.00006885
0x7Be...468C
0xe0...0398
08/27/20262:02:31 PMbuy$22.88$79,952.450.000287410.0002862
0x7Be...468C
0x62...8873
08/27/20262:00:27 PMsell$23.06$79,841.740.000289910.0002888
0x7Be...468C
0xa7...9f74
08/27/20262:00:17 PMsell$23.07$79,866.280.000289910.0002888
0xe93...9470
0x37...61f3
08/27/20261:59:49 PMbuy$23.17$79,869.790.000291310.0002901
0x7Be...468C
0x4a...ceb9
08/27/20261:30:25 PMsell$125.2$79,539.260.0015810.001574
0xc38...2649
0xde...c228