- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.31
- Pooled cbBTC:
- $53.6
LBTC/cbBTC price stats on Base
As of July 4, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $63,470. LBTC price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,824.66. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,164,960.39. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $167,040.35. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $167,040.35.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $5,824.66 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1.01, captured at 4:57 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,470 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 11:30:17 PM | buy | $0.08949 | $63,470 | 0.05143 | 1.01 | 0.05141 | 0x4a...5bac | |
| 07/03/2026 | 11:06:27 PM | buy | $21.92 | $62,734.5 | 0.0003507 | 1 | 0.0003494 | 0x72...72ab | |
| 07/03/2026 | 11:04:47 PM | buy | $1.15 | $62,806.13 | 0.00001841 | 1 | 0.00001833 | 0xae...8936 | |
| 07/03/2026 | 8:46:59 PM | buy | $4.18 | $62,938.71 | 0.00006672 | 1 | 0.00006646 | 0xf0...c8cd | |
| 07/03/2026 | 8:41:47 PM | buy | $7.04 | $62,841.69 | 0.0001124 | 1 | 0.000112 | 0x10...dfce | |
| 07/03/2026 | 6:59:29 PM | buy | $34.19 | $62,408.53 | 0.0005499 | 1 | 0.0005479 | 0x69...c5b6 | |
| 07/03/2026 | 6:56:57 PM | buy | $29.53 | $62,422.82 | 0.0004748 | 1 | 0.0004731 | 0xc6...6cb6 | |
| 07/03/2026 | 5:52:19 PM | buy | $7.76 | $62,399.22 | 0.0001249 | 1 | 0.0001244 | 0x5e...fdc3 | |
| 07/03/2026 | 5:39:49 PM | sell | $2.4 | $62,380.77 | 0.00003874 | 1 | 0.00003862 | 0x40...f486 | |
| 07/03/2026 | 5:36:15 PM | sell | $2.4 | $62,378.96 | 0.00003863 | 1 | 0.00003851 | 0x80...bb05 | |
| 07/03/2026 | 5:15:45 PM | sell | $0.2741 | $62,174.15 | 0.05441 | 1 | 0.05441 | 0xd0...4772 | |
| 07/03/2026 | 3:13:23 PM | buy | $999.69 | $62,461.32 | 0.01606 | 1 | 0.016 | 0x1b...3449 | |
| 07/03/2026 | 1:57:25 PM | buy | $102.32 | $62,300.63 | 0.001648 | 1 | 0.001642 | 0x08...7fa0 | |
| 07/03/2026 | 1:21:57 PM | buy | $1.44 | $62,273.04 | 0.00002327 | 1 | 0.00002317 | 0xb3...8b12 | |
| 07/03/2026 | 9:36:59 AM | buy | $15.62 | $61,738.38 | 0.0002541 | 1 | 0.0002531 | 0xbb...0118 | |
| 07/03/2026 | 9:09:49 AM | buy | $2.65 | $61,824.62 | 0.00004317 | 1 | 0.000043 | 0x92...ebaf | |
| 07/03/2026 | 8:50:11 AM | buy | $5.04 | $61,909.85 | 0.00008184 | 1 | 0.00008153 | 0x41...891f | |
| 07/03/2026 | 8:29:25 AM | buy | $54.99 | $61,948.6 | 0.0008911 | 1 | 0.0008878 | 0x54...6180 | |
| 07/03/2026 | 8:23:27 AM | buy | $24.45 | $61,900.59 | 0.0003966 | 1 | 0.0003951 | 0xfb...8ed1 | |
| 07/03/2026 | 7:40:33 AM | buy | $0.5145 | $61,998.33 | 0.05834 | 1 | 0.0583 | 0xd8...c26e |