- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.21
- Pooled cbBTC:
- $54.22
LBTC/cbBTC price stats on Base
As of February 18, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $67,659.21. LBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $42,601.82. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $17,545,754.37. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,745,559.89. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,745,559.89.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $42,601.82 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:49 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $67,659.21 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:35:49 AM | sell | $3.13 | $67,659.21 | 0.00004639 | 1 | 0.00004632 | 0x06...e122 | |
| 02/18/2026 | 3:00:53 AM | buy | $4.42 | $67,450.35 | 0.0000658 | 1 | 0.00006565 | 0x49...ff75 | |
| 02/18/2026 | 2:50:47 AM | sell | $309.26 | $67,405.19 | 0.004595 | 1 | 0.004588 | 0x4d...b706 | |
| 02/18/2026 | 1:29:55 AM | buy | $6.44 | $67,161.26 | 0.00009621 | 1 | 0.00009601 | 0x1f...c13d | |
| 02/18/2026 | 12:56:49 AM | buy | $999.45 | $67,437.31 | 0.01485 | 1 | 0.01482 | 0x81...86be | |
| 02/18/2026 | 12:26:57 AM | buy | $6,742.32 | $67,560.25 | 0.1 | 1 | 0.09979 | 0x3d...5573 | |
| 02/18/2026 | 12:25:43 AM | buy | $5,057.74 | $67,571.33 | 0.075 | 1 | 0.07485 | 0x5c...2124 | |
| 02/17/2026 | 11:45:29 PM | buy | $53.79 | $67,648.4 | 0.0007967 | 1 | 0.0007952 | 0x41...d8cb | |
| 02/17/2026 | 11:12:11 PM | buy | $1 | $67,584.74 | 0.00001487 | 1 | 0.00001483 | 0x86...764d | |
| 02/17/2026 | 10:18:29 PM | buy | $15.84 | $67,695.25 | 0.0002345 | 1 | 0.000234 | 0x5c...0ca3 | |
| 02/17/2026 | 10:02:25 PM | buy | $409.91 | $67,737.73 | 0.006063 | 1 | 0.006051 | 0x00...da1e | |
| 02/17/2026 | 10:00:47 PM | buy | $473.64 | $67,779.42 | 0.007001 | 1 | 0.006988 | 0xc3...f68a | |
| 02/17/2026 | 9:59:53 PM | buy | $546.85 | $67,766.53 | 0.008085 | 1 | 0.008069 | 0x2e...13ab | |
| 02/17/2026 | 9:58:59 PM | buy | $631.53 | $67,771.91 | 0.009336 | 1 | 0.009318 | 0x4e...fdef | |
| 02/17/2026 | 9:57:19 PM | buy | $729.48 | $67,790.72 | 0.01078 | 1 | 0.01076 | 0x57...9f65 | |
| 02/17/2026 | 9:53:51 PM | buy | $290.21 | $67,728.02 | 0.004293 | 1 | 0.004285 | 0xc1...a563 | |
| 02/17/2026 | 9:53:09 PM | sell | $767.71 | $67,691.88 | 0.01135 | 1 | 0.01134 | 0xb8...ed02 | |
| 02/17/2026 | 8:39:45 PM | buy | $8.93 | $67,777.47 | 0.000132 | 1 | 0.0001317 | 0xcf...87ef | |
| 02/17/2026 | 7:03:33 PM | sell | $1.98 | $68,085.34 | 0.00002913 | 1 | 0.00002909 | 0xdd...309f | |
| 02/17/2026 | 4:35:29 PM | buy | $12.97 | $68,036.39 | 0.000191 | 1 | 0.0001906 | 0xe2...7295 |