- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.5653
- Pooled cbBTC:
- $53.73
LBTC/cbBTC price stats on Base
As of September 7, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $79,766.59. LBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $8,610.86. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,957,258.07. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $90,194.40. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $90,194.40.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 47 in the last 24 hours, 10 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $8,610.86 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:17 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $79,766.59 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:25:07 AM | sell | $239.97 | $79,766.59 | 0.00302 | 1 | 0.003008 | 0x06...a030 | |
| 09/07/2026 | 6:43:23 AM | sell | $3,185.05 | $80,014.03 | 0.03996 | 1 | 0.0398 | 0x16...0770 | |
| 09/07/2026 | 5:21:27 AM | buy | $13.99 | $80,178.9 | 0.0001752 | 1 | 0.0001745 | 0x84...88db | |
| 09/07/2026 | 5:06:01 AM | sell | $3.01 | $80,073.29 | 0.00003775 | 1 | 0.00003761 | 0x80...ee89 | |
| 09/07/2026 | 4:24:21 AM | sell | $14.83 | $79,986.8 | 0.0001861 | 1 | 0.0001854 | 0xf5...7b9b | |
| 09/07/2026 | 4:23:03 AM | sell | $20.37 | $79,978.59 | 0.0002557 | 1 | 0.0002547 | 0x79...1468 | |
| 09/07/2026 | 4:21:45 AM | sell | $20.38 | $79,980.22 | 0.0002558 | 1 | 0.0002548 | 0x5e...d213 | |
| 09/07/2026 | 4:21:07 AM | buy | $20.48 | $80,021.98 | 0.0002571 | 1 | 0.000256 | 0x16...e3ae | |
| 09/07/2026 | 4:19:49 AM | buy | $20.48 | $80,020.08 | 0.0002571 | 1 | 0.000256 | 0xfa...085c | |
| 09/07/2026 | 4:19:11 AM | sell | $20.38 | $79,956.57 | 0.0002559 | 1 | 0.0002549 | 0x47...600f | |
| 09/07/2026 | 4:00:55 AM | buy | $9.99 | $79,957.68 | 0.0001256 | 1 | 0.000125 | 0x2b...a687 | |
| 09/07/2026 | 3:52:29 AM | sell | $560.21 | $79,932.76 | 0.007035 | 1 | 0.007008 | 0x2d...89ad | |
| 09/07/2026 | 3:51:29 AM | sell | $762.29 | $79,951.06 | 0.009571 | 1 | 0.009534 | 0x4d...5dd5 | |
| 09/07/2026 | 3:50:25 AM | sell | $684.64 | $79,934.81 | 0.008598 | 1 | 0.008565 | 0x10...797d | |
| 09/07/2026 | 3:49:21 AM | sell | $615.13 | $79,948.36 | 0.007724 | 1 | 0.007694 | 0x66...f1fd | |
| 09/07/2026 | 3:07:51 AM | sell | $554.45 | $80,218.09 | 0.006938 | 1 | 0.006911 | 0xc2...97cb | |
| 09/07/2026 | 1:18:55 AM | sell | $110.59 | $80,317.47 | 0.001382 | 1 | 0.001377 | 0x28...c4df | |
| 09/06/2026 | 10:54:57 PM | sell | $21.35 | $80,349.8 | 0.0002668 | 1 | 0.0002658 | 0x52...9bd6 | |
| 09/06/2026 | 10:45:27 PM | sell | $21.35 | $80,276.27 | 0.000267 | 1 | 0.000266 | 0xd4...91b4 | |
| 09/06/2026 | 10:34:29 PM | sell | $21.37 | $80,243.06 | 0.0002674 | 1 | 0.0002664 | 0x9d...938e |