- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 2.4
- Pooled cbBTC:
- $53.74
LBTC/cbBTC price stats on Base
As of May 5, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $81,236.34. LBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $27,367.46. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $22,928,997.68. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,555,457.28. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,555,457.28.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $27,367.46 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:18 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $81,236.34 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:54:33 PM | sell | $2.2 | $81,236.34 | 0.00002721 | 1 | 0.00002717 | 0x94...75f1 | |
| 05/05/2026 | 9:36:53 PM | sell | $266.74 | $81,470.41 | 0.003279 | 1 | 0.003274 | 0xb6...76f1 | |
| 05/05/2026 | 9:18:35 PM | sell | $5,372.53 | $81,586.4 | 0.06596 | 1 | 0.06585 | 0xa2...c9bb | |
| 05/05/2026 | 8:50:55 PM | buy | $1.61 | $81,775.77 | 0.0000198 | 1 | 0.00001975 | 0xf1...2256 | |
| 05/05/2026 | 8:10:13 PM | sell | $11.41 | $81,789.5 | 0.0001397 | 1 | 0.0001395 | 0xcd...7d2c | |
| 05/05/2026 | 8:06:31 PM | sell | $1.66 | $81,842.26 | 0.00002042 | 1 | 0.0000204 | 0xe0...0525 | |
| 05/05/2026 | 6:15:13 PM | sell | $19.93 | $81,719.36 | 0.0002443 | 1 | 0.0002439 | 0xef...9c10 | |
| 05/05/2026 | 5:04:33 PM | sell | $9.12 | $81,509.92 | 0.0001121 | 1 | 0.0001119 | 0x65...0811 | |
| 05/05/2026 | 4:53:25 PM | sell | $8.82 | $81,435.08 | 0.0001085 | 1 | 0.0001083 | 0x84...23c5 | |
| 05/05/2026 | 4:45:17 PM | sell | $340.77 | $81,239.92 | 0.004201 | 1 | 0.004194 | 0x97...d4b4 | |
| 05/05/2026 | 4:06:27 PM | buy | $47.46 | $82,010.78 | 0.00058 | 1 | 0.0005787 | 0x45...68e7 | |
| 05/05/2026 | 4:05:11 PM | sell | $2.36 | $81,712.68 | 0.00002896 | 1 | 0.00002892 | 0x61...5cb8 | |
| 05/05/2026 | 4:04:19 PM | buy | $46.48 | $81,740.5 | 0.0005699 | 1 | 0.0005687 | 0xb9...a354 | |
| 05/05/2026 | 4:02:15 PM | buy | $4.99 | $81,750.37 | 0.00006128 | 1 | 0.00006114 | 0xe7...2da4 | |
| 05/05/2026 | 3:13:07 PM | sell | $3.31 | $81,799.18 | 0.00004057 | 1 | 0.00004051 | 0xcb...d92e | |
| 05/05/2026 | 3:03:41 PM | sell | $6.66 | $81,448.51 | 0.00008198 | 1 | 0.00008185 | 0xed...b85b | |
| 05/05/2026 | 2:14:47 PM | sell | $569.7 | $81,387.05 | 0.007012 | 1 | 0.007 | 0xae...4764 | |
| 05/05/2026 | 12:12:19 PM | sell | $2,164.92 | $81,238.95 | 0.02669 | 1 | 0.02664 | 0xb5...7251 | |
| 05/05/2026 | 12:10:45 PM | buy | $6,217.7 | $81,217.44 | 0.07671 | 1 | 0.07655 | 0xa5...a4aa | |
| 05/05/2026 | 12:04:31 PM | sell | $1.97 | $81,027.5 | 0.00002435 | 1 | 0.00002432 | 0x87...91c2 |