- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.294
- Pooled cbBTC:
- $53.93
LBTC/cbBTC price stats on Base
As of July 30, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $65,142.83. LBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,595.67. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,281,739.35. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,517,821.33. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,517,821.33.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $4,595.67 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:22 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $65,142.83 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:21:37 PM | buy | $4.15 | $65,142.83 | 0.00006409 | 1 | 0.00006382 | 0xf4...e46c | |
| 07/30/2026 | 10:48:49 PM | sell | $5.02 | $65,058.08 | 0.00007751 | 1 | 0.00007724 | 0x96...3f5b | |
| 07/30/2026 | 10:47:53 PM | sell | $55.08 | $65,085.7 | 0.0008494 | 1 | 0.0008463 | 0xcb...1972 | |
| 07/30/2026 | 10:36:39 PM | buy | $18.19 | $65,160.5 | 0.0002804 | 1 | 0.0002793 | 0xc7...277c | |
| 07/30/2026 | 10:34:45 PM | buy | $18.2 | $65,157.18 | 0.0002805 | 1 | 0.0002793 | 0xfd...85f8 | |
| 07/30/2026 | 10:15:47 PM | sell | $1.78 | $65,129.07 | 0.00002749 | 1 | 0.0000274 | 0xc0...7c7e | |
| 07/30/2026 | 10:07:25 PM | buy | $18.55 | $65,089.12 | 0.0002862 | 1 | 0.000285 | 0x71...4679 | |
| 07/30/2026 | 9:56:19 PM | sell | $854.26 | $64,906.24 | 0.01321 | 1 | 0.01316 | 0xd5...f3e9 | |
| 07/30/2026 | 9:50:29 PM | sell | $902.5 | $64,945.25 | 0.01394 | 1 | 0.01389 | 0x52...be5c | |
| 07/30/2026 | 9:44:09 PM | buy | $1.96 | $65,002.19 | 0.00003032 | 1 | 0.00003019 | 0x3d...fc06 | |
| 07/30/2026 | 7:51:11 PM | buy | $1.95 | $65,067.61 | 0.00003021 | 1 | 0.00003008 | 0xfa...47e2 | |
| 07/30/2026 | 7:49:59 PM | buy | $2.47 | $65,013.1 | 0.00003823 | 1 | 0.00003807 | 0x58...3722 | |
| 07/30/2026 | 7:42:05 PM | sell | $1,654.72 | $65,041.4 | 0.02553 | 1 | 0.02544 | 0x04...223c | |
| 07/30/2026 | 5:36:05 PM | buy | $1.49 | $65,149.59 | 0.00002301 | 1 | 0.0000229 | 0x9d...50b0 | |
| 07/30/2026 | 5:21:55 PM | sell | $0.8783 | $65,062.09 | 0.00001354 | 1 | 0.0000135 | 0x4d...7c1d | |
| 07/30/2026 | 4:54:01 PM | sell | $90.56 | $65,016.65 | 0.001398 | 1 | 0.001392 | 0xaf...35aa | |
| 07/30/2026 | 4:52:41 PM | sell | $90.63 | $65,030.42 | 0.001398 | 1 | 0.001393 | 0xa2...e1df | |
| 07/30/2026 | 4:48:41 PM | sell | $90.45 | $64,995.98 | 0.001396 | 1 | 0.001391 | 0x51...4db0 | |
| 07/30/2026 | 4:27:51 PM | sell | $1.02 | $65,027.5 | 0.00001575 | 1 | 0.0000157 | 0xdf...fbeb | |
| 07/30/2026 | 4:12:35 PM | sell | $11.31 | $65,068.67 | 0.0001746 | 1 | 0.0001739 | 0x77...7588 |