- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2216
- Pooled cbBTC:
- $53.69
LBTC/cbBTC price stats on Base
As of September 15, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $75,693.57. LBTC price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $7,123.48. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,074,006.92. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,066,494.57. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,066,494.57.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 80 in the last 24 hours, 29 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $7,123.48 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:22 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $75,693.57 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:55:31 PM | sell | $12.18 | $75,693.57 | 0.0001615 | 1 | 0.0001609 | 0x33...6ef0 | |
| 09/15/2026 | 9:54:35 PM | buy | $30.13 | $76,185.67 | 0.0003971 | 1 | 0.0003955 | 0x53...4f22 | |
| 09/15/2026 | 9:54:11 PM | sell | $12.29 | $75,695.75 | 0.000163 | 1 | 0.0001624 | 0xb9...78ca | |
| 09/15/2026 | 9:53:29 PM | buy | $12.43 | $76,216.41 | 0.0001637 | 1 | 0.0001631 | 0x8f...485e | |
| 09/15/2026 | 9:52:31 PM | sell | $12.4 | $75,697.58 | 0.0001644 | 1 | 0.0001638 | 0x86...21f1 | |
| 09/15/2026 | 9:51:53 PM | buy | $12.47 | $75,773.81 | 0.0001652 | 1 | 0.0001645 | 0xbf...7ae5 | |
| 09/15/2026 | 9:34:19 PM | sell | $12.55 | $76,284.26 | 0.0001651 | 1 | 0.0001645 | 0x97...5ef9 | |
| 09/15/2026 | 9:32:55 PM | sell | $12.65 | $76,283.54 | 0.0001665 | 1 | 0.0001659 | 0x5c...5422 | |
| 09/15/2026 | 9:32:23 PM | buy | $12.71 | $76,313.21 | 0.0001673 | 1 | 0.0001666 | 0x61...8894 | |
| 09/15/2026 | 9:31:35 PM | sell | $12.66 | $75,845.2 | 0.0001676 | 1 | 0.000167 | 0x51...2bee | |
| 09/15/2026 | 9:04:07 PM | sell | $17.69 | $76,314.07 | 0.0002327 | 1 | 0.0002319 | 0x1f...256f | |
| 09/15/2026 | 9:00:51 PM | sell | $19.13 | $76,140.19 | 0.0002522 | 1 | 0.0002513 | 0x3b...1771 | |
| 09/15/2026 | 8:56:55 PM | sell | $19.08 | $76,222.06 | 0.0002512 | 1 | 0.0002503 | 0x04...66fd | |
| 09/15/2026 | 8:55:09 PM | sell | $19.12 | $76,215.73 | 0.0002518 | 1 | 0.0002509 | 0x12...605e | |
| 09/15/2026 | 8:54:33 PM | buy | $19.22 | $76,265.55 | 0.000253 | 1 | 0.000252 | 0xa2...4863 | |
| 09/15/2026 | 8:51:49 PM | sell | $19.07 | $76,210.14 | 0.0002512 | 1 | 0.0002503 | 0x83...3264 | |
| 09/15/2026 | 8:14:23 PM | buy | $1,568.84 | $76,270.57 | 0.02065 | 1 | 0.02056 | 0xea...6027 | |
| 09/15/2026 | 7:07:39 PM | buy | $12.84 | $76,570.03 | 0.0001683 | 1 | 0.0001677 | 0xb5...a607 | |
| 09/15/2026 | 7:06:41 PM | sell | $12.88 | $76,535.33 | 0.0001689 | 1 | 0.0001683 | 0x43...12ed | |
| 09/15/2026 | 7:04:01 PM | sell | $12.88 | $76,008.61 | 0.0001701 | 1 | 0.0001695 | 0xfd...19ab |