WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$77,548.45
Price
1 cbBTC
TVL
$4.18M
MKT CAP
$19.4M
5m
0%
1h
0%
4h
0.87%
24h
-0.45%
Share
TXNS
73
Buys
30
Sells
43
Volume
185K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
1
Pooled cbBTC:
$53.09

LBTC/cbBTC price stats on Base

As of August 22, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $77,548.45. LBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $185,256.93. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,381,242.72. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,183,630.43. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,183,630.43.

The total transactions of LBTC/cbBTC is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.

LBTC/cbBTC pool has a trading volume of $185,256.93 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:26 PM UTC.

The price of converting 1 LBTC to USD is $77,548.45 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/22/20263:21:07 PMsell$20.39$77,548.450.000263710.000263
0xf8B...31D6
0xca...35d7
08/22/20263:19:01 PMsell$20.62$77,551.230.000266610.0002659
0xf8B...31D6
0x0d...116b
08/22/20263:18:05 PMbuy$41.19$77,122.80.000535910.0005342
0xf8B...31D6
0x12...aa07
08/22/20263:08:25 PMbuy$23.67$77,673.670.000305710.0003047
0x4a5...B06a
0x27...327a
08/22/20263:04:49 PMbuy$2,129.91$77,247.930.0276610.02757
0x7Ea...7Eb6
0x74...587d
08/22/20263:04:49 PMsell$13,359.79$77,235.270.173510.1729
0xD67...8382
0xab...38ac
08/22/20263:00:31 PMsell$21.1$77,610.360.000272710.0002719
0xf8B...31D6
0xf6...8436
08/22/20262:59:57 PMbuy$42.38$77,603.090.000548210.0005461
0xf8B...31D6
0x44...6cee
08/22/20262:38:09 PMsell$462.18$77,133.630.00601110.005992
0x5C5...09d9
0x25...f15a
08/22/20261:29:13 PMbuy$389.61$77,809.230.00502510.005007
0x38a...9A9A
0x36...c052
08/22/20261:24:11 PMbuy$147.04$77,178.50.00191210.001905
0xD8c...041A
0x80...e8c5
08/22/20261:06:23 PMbuy$2,800.52$77,492.140.0362710.03613
0xA77...4a60
0xb3...d738
08/22/202612:33:39 PMsell$20.51$77,634.560.00026510.0002642
0x092...1828
0x1d...069e
08/22/202612:25:03 PMsell$20.88$77,092.460.000271710.0002709
0x092...1828
0x74...3415
08/22/202612:24:13 PMsell$20.33$77,077.020.000264610.0002638
0xe93...9470
0x49...fa49
08/22/202612:21:51 PMbuy$21.11$77,584.490.000273110.0002721
0x092...1828
0x33...b52d
08/22/202612:12:17 PMbuy$746.27$77,634.730.00964710.009612
0xF04...5544
0x04...af8d
08/22/202611:27:45 AMbuy$24.32$76,821.940.000317810.0003166
0xb57...e125
0x00...d2dc
08/22/202611:25:11 AMbuy$481.87$77,087.290.00627310.006251
0xB0b...cd13
0xd4...21f4
08/22/202611:23:45 AMbuy$24.35$76,869.860.00031810.0003168
0xb57...e125
0x34...c450