- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3985
- Pooled cbBTC:
- $53.57
LBTC/cbBTC price stats on Base
As of July 6, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $63,261.24. LBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $44,541.54. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,148,995.72. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,401,388.55. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,401,388.55.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $44,541.54 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:49 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,261.24 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:44:13 AM | buy | $38.79 | $63,261.24 | 0.0006156 | 1 | 0.0006132 | 0xd4...c7ed | |
| 07/06/2026 | 5:40:33 AM | buy | $0.07129 | $64,230.03 | 0.05113 | 1.01 | 0.05111 | 0xb5...c0c7 | |
| 07/06/2026 | 4:13:21 AM | buy | $17.53 | $63,520.05 | 0.0002771 | 1 | 0.000276 | 0xd6...88dc | |
| 07/06/2026 | 3:11:43 AM | sell | $106.86 | $63,626.31 | 0.001685 | 1 | 0.001679 | 0x32...d96c | |
| 07/06/2026 | 3:11:19 AM | buy | $106.89 | $63,643.62 | 0.001686 | 1 | 0.001679 | 0xa4...a390 | |
| 07/06/2026 | 2:23:33 AM | buy | $1 | $63,891.49 | 0.00001573 | 1 | 0.00001566 | 0x60...c8a0 | |
| 07/06/2026 | 2:15:11 AM | buy | $1.9 | $63,659.89 | 0.00003 | 1 | 0.00002988 | 0x4f...ad3e | |
| 07/06/2026 | 2:11:55 AM | sell | $0.9986 | $63,566.25 | 0.00001575 | 1 | 0.00001571 | 0x17...f7a4 | |
| 07/06/2026 | 2:11:47 AM | buy | $1 | $63,678.86 | 0.00001578 | 1 | 0.00001571 | 0x2c...b9fc | |
| 07/05/2026 | 11:19:55 PM | sell | $19.43 | $64,098.91 | 0.0003042 | 1 | 0.0003031 | 0x15...c28e | |
| 07/05/2026 | 10:46:43 PM | sell | $20.26 | $63,746.42 | 0.0003189 | 1 | 0.0003178 | 0xd6...fd4b | |
| 07/05/2026 | 10:44:17 PM | sell | $8.1 | $63,712.27 | 0.0001275 | 1 | 0.0001271 | 0xa2...2380 | |
| 07/05/2026 | 10:40:59 PM | sell | $32.38 | $63,792.49 | 0.0005093 | 1 | 0.0005076 | 0xc8...5394 | |
| 07/05/2026 | 10:25:21 PM | sell | $24.3 | $63,691.79 | 0.0003828 | 1 | 0.0003815 | 0xb8...110e | |
| 07/05/2026 | 10:21:37 PM | sell | $7.57 | $63,728.82 | 0.0001193 | 1 | 0.0001189 | 0x7f...04f2 | |
| 07/05/2026 | 10:20:57 PM | sell | $6.09 | $63,761.39 | 0.00009594 | 1 | 0.00009562 | 0xdb...d018 | |
| 07/05/2026 | 10:20:29 PM | buy | $5.87 | $63,569.01 | 0.00009284 | 1 | 0.00009248 | 0xc8...52d2 | |
| 07/05/2026 | 10:19:43 PM | sell | $7.9 | $63,575.64 | 0.0001248 | 1 | 0.0001243 | 0x95...cde8 | |
| 07/05/2026 | 9:53:37 PM | buy | $9,060.09 | $63,152.79 | 0.144 | 1 | 0.1434 | 0x0f...3642 | |
| 07/05/2026 | 9:35:37 PM | buy | $7.31 | $63,086.24 | 0.0001164 | 1 | 0.000116 | 0xce...45d4 |