- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.74
- Pooled cbBTC:
- $53.82
LBTC/cbBTC price stats on Base
As of May 2, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $79,036.21. LBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,797.45. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $22,590,792.72. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $275,151.92. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $275,151.92.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $5,797.45 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:11 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $79,036.21 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:53:39 PM | buy | $236.43 | $79,036.21 | 0.003 | 1 | 0.002991 | 0x19...641b | |
| 05/02/2026 | 9:51:57 PM | buy | $1,161.16 | $79,029.23 | 0.01473 | 1 | 0.01469 | 0xa9...619f | |
| 05/02/2026 | 7:20:21 PM | buy | $24.41 | $78,684.88 | 0.0003111 | 1 | 0.0003102 | 0x92...1ce4 | |
| 05/02/2026 | 4:12:45 PM | buy | $99.72 | $78,756.57 | 0.001269 | 1 | 0.001266 | 0x28...e13b | |
| 05/02/2026 | 4:11:47 PM | buy | $99.71 | $78,762.64 | 0.001269 | 1 | 0.001266 | 0x5d...f4c1 | |
| 05/02/2026 | 4:10:29 PM | buy | $0.3809 | $79,032.89 | 0.05485 | 1 | 0.05482 | 0x4c...ea01 | |
| 05/02/2026 | 2:45:05 PM | sell | $84.98 | $78,609.5 | 0.001083 | 1 | 0.001081 | 0xe6...dff7 | |
| 05/02/2026 | 2:35:45 PM | sell | $1.31 | $78,590.8 | 0.00001681 | 1 | 0.00001678 | 0xa4...84e7 | |
| 05/02/2026 | 1:15:27 PM | sell | $7.89 | $78,559.98 | 0.0001007 | 1 | 0.0001005 | 0x08...60ba | |
| 05/02/2026 | 9:59:15 AM | sell | $34.98 | $78,497.62 | 0.0004467 | 1 | 0.0004456 | 0xfa...a6e7 | |
| 05/02/2026 | 7:52:47 AM | buy | $899.68 | $78,410.45 | 0.0115 | 1 | 0.01147 | 0xb2...a734 | |
| 05/02/2026 | 7:15:07 AM | buy | $125 | $78,562.39 | 0.001595 | 1 | 0.001591 | 0x66...a1d6 | |
| 05/02/2026 | 3:21:41 AM | buy | $14.99 | $78,523.99 | 0.0001915 | 1 | 0.000191 | 0x6e...d289 | |
| 05/02/2026 | 3:19:11 AM | buy | $2,011.41 | $78,507.81 | 0.02569 | 1 | 0.02562 | 0xd8...a07d | |
| 05/02/2026 | 3:19:11 AM | buy | $789.98 | $78,508.08 | 0.01009 | 1 | 0.01006 | 0x23...224b | |
| 05/02/2026 | 1:25:33 AM | buy | $59.97 | $78,531.59 | 0.0007659 | 1 | 0.0007637 | 0x45...dffa | |
| 05/02/2026 | 1:04:41 AM | buy | $22.06 | $78,505.87 | 0.0002819 | 1 | 0.0002811 | 0xfb...fad7 | |
| 05/01/2026 | 9:53:53 PM | sell | $123.27 | $78,348.69 | 0.001577 | 1 | 0.001573 | 0x37...90fb | |
| 05/01/2026 | 9:44:45 PM | sell | $2.54 | $78,270.49 | 0.00003253 | 1 | 0.00003246 | 0x34...cf44 | |
| 05/01/2026 | 9:00:07 PM | sell | $1.23 | $78,027.74 | 0.00001583 | 1 | 0.0000158 | 0xf8...5465 |