WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$76,857.8
Price
1 cbBTC
TVL
$275,511.92
MKT CAP
$21.1M
5m
0%
1h
0%
4h
-0.19%
24h
1.22%
Share
TXNS
37
Buys
24
Sells
13
Volume
72K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
1.79
Pooled cbBTC:
$55.07

LBTC/cbBTC price stats on Base

As of May 24, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $76,857.8. LBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $71,502.90. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $21,126,037.49. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $275,511.92. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $275,511.92.

The total transactions of LBTC/cbBTC is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

LBTC/cbBTC pool has a trading volume of $71,502.90 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:16 AM UTC.

The price of converting 1 LBTC to USD is $76,857.8 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/23/202611:31:11 PMbuy$6.4$76,857.80.0000836410.00008336
0x61D...F312
0x73...e64a
05/23/202610:42:15 PMbuy$1.04$76,816.540.0000137210.00001366
0xf42...acEc
0x61...d797
05/23/20269:17:15 PMbuy$1.98$77,085.940.000025810.00002571
0x0EC...038F
0x00...e54c
05/23/20269:10:19 PMbuy$2.24$77,285.770.0000291510.00002905
0xB0b...cd13
0x6b...db76
05/23/20269:04:43 PMbuy$122.35$77,163.780.0015910.001585
0x256...757c
0x76...4d8b
05/23/20268:51:39 PMbuy$38.97$76,958.240.000508110.0005064
0x9D6...8bB7
0x7c...f9b7
05/23/20268:47:15 PMbuy$1.3$77,040.450.0000169710.0000169
0xfF6...558e
0x40...e96a
05/23/20268:41:27 PMbuy$299.89$77,005.080.00390710.003894
0x11e...6FeA
0x6d...09e5
05/23/20267:28:27 PMbuy$126.23$76,110.610.00166410.001658
0x485...F2Fb
0xe6...beee
05/23/20267:27:57 PMbuy$49.92$76,1070.000658110.0006559
0x3af...67CF
0x5e...b046
05/23/20267:24:43 PMbuy$3.13$76,106.840.0000412910.00004115
0x398...A54D
0xba...aa2a
05/23/20267:18:37 PMbuy$756.72$76,166.820.00996710.009935
0xffD...41EB
0xf7...9774
05/23/20265:22:43 PMbuy$0.9864$75,709.410.0000130910.00001303
0x2FB...eC65
0xbb...833a
05/23/20263:08:31 PMbuy$9.69$75,762.830.000128310.0001279
0x222...A870
0x46...ea32
05/23/20263:08:31 PMsell$5.77$75,716.90.0000764810.00007627
0x737...9290
0x02...5dd8
05/23/20263:02:39 PMbuy$14.62$75,675.840.000193910.0001933
0x426...8F2f
0x01...ebed
05/23/20262:36:25 PMbuy$11.37$75,535.910.000151110.0001506
0xdcf...Cae3
0xff...fbb1
05/23/20262:34:37 PMbuy$26.97$75,550.020.000358210.000357
0x344...51A1
0xbf...fb30
05/23/20261:51:17 PMbuy$69,053.12$75,297.030.9210.917
0xCA6...487a
0x4d...c184
05/23/20261:50:09 PMbuy$7.25$75,335.010.0000966610.00009635
0xdcf...Cae3
0xba...44de