- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.4757
- Pooled cbBTC:
- $53.86
LBTC/cbBTC price stats on Base
As of September 3, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $81,930.48. LBTC price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,098.77. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,506,927.22. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,432,772.65. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,432,772.65.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 98 in the last 24 hours, 44 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $2,098.77 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:25 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $81,930.48 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:12:47 PM | buy | $27.02 | $81,930.48 | 0.0003312 | 1 | 0.0003298 | 0x98...3e7b | |
| 09/03/2026 | 9:02:07 PM | buy | $27 | $81,827.55 | 0.0003314 | 1 | 0.00033 | 0x9e...0481 | |
| 09/03/2026 | 8:30:21 PM | sell | $21.78 | $81,884.94 | 0.000267 | 1 | 0.000266 | 0xa0...0a5a | |
| 09/03/2026 | 8:29:37 PM | buy | $21.89 | $81,936.97 | 0.0002683 | 1 | 0.0002671 | 0x45...385c | |
| 09/03/2026 | 8:28:49 PM | sell | $21.98 | $81,894.72 | 0.0002694 | 1 | 0.0002684 | 0xd7...3f46 | |
| 09/03/2026 | 8:15:45 PM | sell | $26.42 | $81,795.86 | 0.0003242 | 1 | 0.000323 | 0xee...974b | |
| 09/03/2026 | 8:15:31 PM | sell | $24.99 | $81,786.73 | 0.0003068 | 1 | 0.0003056 | 0x50...8fc2 | |
| 09/03/2026 | 8:15:05 PM | buy | $25.1 | $81,793.29 | 0.0003083 | 1 | 0.0003069 | 0x64...ddd3 | |
| 09/03/2026 | 8:11:35 PM | sell | $24.99 | $81,897.5 | 0.0003063 | 1 | 0.0003051 | 0xfb...ed3f | |
| 09/03/2026 | 8:11:03 PM | sell | $22.65 | $81,944.17 | 0.0002775 | 1 | 0.0002765 | 0x84...5fc4 | |
| 09/03/2026 | 8:10:55 PM | buy | $25.11 | $81,964.37 | 0.0003077 | 1 | 0.0003064 | 0x4f...8bc1 | |
| 09/03/2026 | 8:10:37 PM | buy | $22.77 | $81,987.04 | 0.0002789 | 1 | 0.0002777 | 0x9b...0471 | |
| 09/03/2026 | 8:09:35 PM | buy | $8.84 | $82,027.58 | 0.0001083 | 1 | 0.0001078 | 0xd2...fa3d | |
| 09/03/2026 | 8:08:27 PM | buy | $17.54 | $81,992.22 | 0.0002149 | 1 | 0.000214 | 0x28...dbdc | |
| 09/03/2026 | 8:08:15 PM | sell | $24.98 | $81,948.78 | 0.0003061 | 1 | 0.0003049 | 0xd3...3eb6 | |
| 09/03/2026 | 8:07:59 PM | sell | $17.44 | $81,905.66 | 0.0002138 | 1 | 0.000213 | 0xf1...9f76 | |
| 09/03/2026 | 8:07:33 PM | buy | $17.53 | $81,920.62 | 0.0002149 | 1 | 0.0002139 | 0xdd...2bd6 | |
| 09/03/2026 | 8:05:13 PM | sell | $24.9 | $81,954.94 | 0.0003051 | 1 | 0.0003039 | 0xe1...7f9d | |
| 09/03/2026 | 4:40:15 PM | sell | $6.09 | $81,136.99 | 0.00007543 | 1 | 0.00007515 | 0x8c...76fe | |
| 09/03/2026 | 4:22:15 PM | sell | $34.54 | $81,133.24 | 0.0004274 | 1 | 0.0004257 | 0x31...808f |