- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.04537
- Pooled cbBTC:
- $54.72
LBTC/cbBTC price stats on Base
As of June 8, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $63,521.2. LBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $60,857.15. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,341,655.02. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,462,655.46. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,462,655.46.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 226 in the last 24 hours, 113 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $60,857.15 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:55 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,521.2 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:54:43 AM | buy | $83.74 | $63,521.2 | 0.001324 | 1 | 0.001318 | 0x34...b23e | |
| 06/08/2026 | 7:46:31 AM | buy | $83.73 | $63,461.98 | 0.001325 | 1 | 0.001319 | 0x6d...5189 | |
| 06/08/2026 | 7:33:39 AM | sell | $22.55 | $63,431.25 | 0.000357 | 1 | 0.0003555 | 0xb6...38a3 | |
| 06/08/2026 | 7:30:01 AM | buy | $83.74 | $63,463.71 | 0.001325 | 1 | 0.001319 | 0x43...0bf7 | |
| 06/08/2026 | 7:29:55 AM | buy | $83.71 | $63,457.69 | 0.001325 | 1 | 0.001319 | 0x43...6931 | |
| 06/08/2026 | 7:25:47 AM | buy | $93.77 | $63,431.72 | 0.001485 | 1 | 0.001478 | 0x6e...8f05 | |
| 06/08/2026 | 7:24:33 AM | buy | $83.73 | $63,458.77 | 0.001325 | 1 | 0.001319 | 0xd7...11a6 | |
| 06/08/2026 | 7:24:23 AM | buy | $94.57 | $63,482.37 | 0.001496 | 1 | 0.001489 | 0xe3...dcc7 | |
| 06/08/2026 | 7:13:51 AM | buy | $98.29 | $63,452.33 | 0.001556 | 1 | 0.001549 | 0x39...6ac9 | |
| 06/08/2026 | 6:52:53 AM | buy | $94.45 | $63,261.28 | 0.0015 | 1 | 0.001493 | 0xa7...2685 | |
| 06/08/2026 | 6:00:21 AM | buy | $100.49 | $63,037.24 | 0.001601 | 1 | 0.001594 | 0x32...2836 | |
| 06/08/2026 | 5:37:55 AM | sell | $4.99 | $62,694.99 | 0.00008001 | 1 | 0.00007969 | 0x35...de8c | |
| 06/08/2026 | 5:37:27 AM | buy | $21.49 | $62,827.25 | 0.0003437 | 1 | 0.0003421 | 0xf4...baeb | |
| 06/08/2026 | 5:14:47 AM | buy | $588.21 | $62,854.87 | 0.0094 | 1 | 0.009358 | 0x31...1a9c | |
| 06/08/2026 | 4:17:05 AM | sell | $7.79 | $63,261.19 | 0.0001237 | 1 | 0.0001232 | 0xfe...53d5 | |
| 06/08/2026 | 3:55:41 AM | sell | $8.97 | $63,360.37 | 0.0001422 | 1 | 0.0001417 | 0xd5...c020 | |
| 06/08/2026 | 3:32:43 AM | buy | $796.01 | $63,457.1 | 0.0126 | 1 | 0.01254 | 0x56...ae85 | |
| 06/08/2026 | 3:16:11 AM | sell | $63.07 | $63,554.02 | 0.0009964 | 1 | 0.0009924 | 0xb0...7c41 | |
| 06/08/2026 | 2:45:53 AM | sell | $33.5 | $63,284.27 | 0.0005315 | 1 | 0.0005294 | 0x56...b9e1 | |
| 06/08/2026 | 2:21:51 AM | sell | $9.06 | $63,324.51 | 0.0001438 | 1 | 0.0001432 | 0x5b...c763 |