- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6065
- Pooled cbBTC:
- $53.7
LBTC/cbBTC price stats on Base
As of September 9, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $78,749.57. LBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,911.21. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,724,948.92. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,260,694.65. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,260,694.65.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $3,911.21 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 12:15 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $78,749.57 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:58:57 PM | sell | $117.86 | $78,749.57 | 0.001502 | 1 | 0.001496 | 0xf4...0341 | |
| 09/08/2026 | 11:58:29 PM | buy | $117.94 | $78,799.02 | 0.001503 | 1 | 0.001496 | 0x26...d9ed | |
| 09/08/2026 | 11:11:55 PM | sell | $114.15 | $78,759.56 | 0.001454 | 1 | 0.001449 | 0x08...7fdd | |
| 09/08/2026 | 11:09:17 PM | sell | $7.95 | $78,810.01 | 0.0001013 | 1 | 0.000101 | 0xa1...eee2 | |
| 09/08/2026 | 11:08:03 PM | buy | $114.77 | $78,838.56 | 0.001461 | 1 | 0.001455 | 0xea...3fbd | |
| 09/08/2026 | 11:06:15 PM | sell | $0.3054 | $78,519.61 | 0.05389 | 1 | 0.05389 | 0x7d...fa1f | |
| 09/08/2026 | 10:53:53 PM | sell | $101.56 | $78,838.34 | 0.001293 | 1 | 0.001288 | 0x87...ab25 | |
| 09/08/2026 | 10:20:59 PM | sell | $0.4003 | $78,654.07 | 0.0551 | 1 | 0.05509 | 0x32...94d7 | |
| 09/08/2026 | 8:31:49 PM | sell | $18.29 | $78,790.61 | 0.000233 | 1 | 0.0002321 | 0x3c...3a49 | |
| 09/08/2026 | 8:21:53 PM | buy | $21.08 | $78,806.5 | 0.0002686 | 1 | 0.0002675 | 0x62...1bc8 | |
| 09/08/2026 | 8:13:13 PM | sell | $21 | $78,901.02 | 0.0002672 | 1 | 0.0002662 | 0x21...4e96 | |
| 09/08/2026 | 8:10:31 PM | buy | $21.09 | $78,870.6 | 0.0002685 | 1 | 0.0002674 | 0x12...6b2b | |
| 09/08/2026 | 8:07:47 PM | sell | $26.21 | $78,817.89 | 0.0003338 | 1 | 0.0003325 | 0x6e...6d24 | |
| 09/08/2026 | 8:03:27 PM | buy | $26.32 | $78,802.33 | 0.0003355 | 1 | 0.0003341 | 0x17...ac5d | |
| 09/08/2026 | 7:06:47 PM | sell | $1.95 | $78,777.8 | 0.00002495 | 1 | 0.00002486 | 0x92...f8d7 | |
| 09/08/2026 | 6:57:29 PM | sell | $34.07 | $78,688.27 | 0.0004347 | 1 | 0.000433 | 0xa0...00e1 | |
| 09/08/2026 | 6:56:51 PM | buy | $34.23 | $78,718.14 | 0.0004367 | 1 | 0.0004349 | 0x1d...5d92 | |
| 09/08/2026 | 6:52:13 PM | sell | $34.06 | $78,641.28 | 0.0004348 | 1 | 0.0004331 | 0x28...2646 | |
| 09/08/2026 | 6:50:31 PM | sell | $34.16 | $78,740.09 | 0.0004355 | 1 | 0.0004338 | 0x2c...8a05 | |
| 09/08/2026 | 5:36:31 PM | sell | $53.11 | $78,931.61 | 0.0006755 | 1 | 0.0006729 | 0x74...6ea2 |