WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$64,699.6
Price
1 cbBTC
TVL
$3.48M
MKT CAP
$16.6M
5m
0%
1h
-0.02%
4h
0.11%
24h
0.38%
Share
TXNS
16
Buys
5
Sells
11
Volume
7K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.6116
Pooled cbBTC:
$53.36

LBTC/cbBTC price stats on Base

As of July 19, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $64,699.6. LBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6,657.29. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,578,531.21. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,480,260.92. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,480,260.92.

The total transactions of LBTC/cbBTC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

LBTC/cbBTC pool has a trading volume of $6,657.29 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:16 PM UTC.

The price of converting 1 LBTC to USD is $64,699.6 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/19/20263:32:57 PMbuy$584.98$64,698.710.00907310.009041
0x04d...6D56
0x91...5b08
07/19/20263:32:57 PMbuy$565.16$64,699.60.00876610.008735
0x04d...6D56
0x91...5b08
07/19/20263:09:45 PMsell$35.56$64,710.150.000551310.0005496
0xE21...9390
0x19...5c11
07/19/20262:00:27 PMsell$642.47$64,642.290.00996910.009938
0x02b...4E0F
0x0a...bf0a
07/19/20261:34:55 PMsell$10.4$64,591.960.000161510.000161
0x8cf...A02d
0x91...bfa2
07/19/20261:34:13 PMsell$29.69$64,601.420.00046110.0004596
0x8cf...A02d
0x7f...279b
07/19/202612:59:23 PMsell$72.86$64,600.740.00113110.001127
0xadB...9B54
0xab...53ae
07/19/202612:58:59 PMbuy$72.89$64,627.880.00113110.001127
0xadB...9B54
0xa6...2870
07/19/20269:40:49 AMbuy$0.2404$64,991.70.0537310.0537
0x03d...8557
0x61...9982
07/19/20263:50:31 AMsell$8.44$64,856.240.000130510.0001301
0x778...9137
0xe4...b70c
07/19/20263:48:39 AMbuy$7.75$64,881.20.000119910.0001195
0x778...9137
0x1a...8001
07/19/20262:57:59 AMsell$11.97$64,990.270.000184810.0001842
0x5A5...2a20
0x4f...6137
07/19/20261:10:55 AMsell$0.9903$64,898.40.000015310.00001526
0x0EC...038F
0x58...f976
07/18/20268:07:53 PMsell$0.9841$64,658.370.0000152610.00001522
0x48f...3596
0x22...cbc8
07/18/20265:48:17 PMsell$1.98$64,613.070.0000307910.0000307
0x698...AAeD
0xba...1590
07/18/20265:10:55 PMsell$4,610.87$64,456.840.0717610.07153
0x04F...8cfF
0x3d...5033
07/18/20263:22:13 PMbuy$671.83$64,299.740.0104810.01044
0xfc1...Dd4D
0xbc...7f6c
07/18/20262:35:31 PMsell$284.92$64,344.320.00444210.004428
0x8d2...32a1
0xa1...f10c
07/18/20262:11:23 PMsell$1,484.67$64,321.680.0231510.02308
0x510...2a80
0x67...0ad5
07/18/202612:10:25 PMbuy$0.2461$64,597.940.0538410.05381
0x03d...8557
0xdd...c817