WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$76,066.74
Price
1 cbBTC
TVL
$4.05M
MKT CAP
$10.3M
5m
0%
1h
0.19%
4h
0.04%
24h
0.00%
Share
TXNS
86
Buys
45
Sells
41
Volume
4K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.5836
Pooled cbBTC:
$52.7

LBTC/cbBTC price stats on Base

As of November 7, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $76,066.74. LBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,120.23. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,250,728.41. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,046,681.57. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,046,681.57.

The total transactions of LBTC/cbBTC is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.

LBTC/cbBTC pool has a trading volume of $4,120.23 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 2:47 AM UTC.

The price of converting 1 LBTC to USD is $76,066.74 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/07/20261:50:01 AMbuy$3.47$76,069.880.0000457110.00004563
0xAbD...4475
0x70...c936
11/07/20261:50:01 AMbuy$3.55$76,066.740.0000468110.00004673
0xAbD...4475
0x70...c936
11/07/20261:30:40 AMsell$15.63$75,918.750.000206210.0002059
0xC69...78b5
0xf1...2d18
11/07/20261:30:12 AMbuy$15.65$75,939.10.000206510.0002061
0xC69...78b5
0xcd...488c
11/06/202610:39:53 PMsell$19.18$75,997.580.000252810.0002525
0x3aD...35d0
0xf8...4a64
11/06/202610:38:16 PMbuy$15$76,035.190.000197610.0001973
0x3aD...35d0
0xe9...87fe
11/06/20267:08:26 PMsell$9.26$75,789.540.000122410.0001222
0x914...3279
0x21...6a8e
11/06/20267:05:24 PMsell$10.25$75,792.880.000135410.0001352
0x739...001F
0x0a...8064
11/06/20267:05:00 PMbuy$19.96$75,834.270.000263710.0002632
0x739...001F
0x45...1781
11/06/20267:04:05 PMsell$19.86$75,774.120.000262410.0002621
0x739...001F
0x09...4d13
11/06/20267:03:56 PMbuy$18.14$75,791.670.000239710.0002393
0x914...3279
0x16...5b6c
11/06/20267:03:39 PMbuy$19.95$75,794.240.000263710.0002633
0x739...001F
0xb8...8216
11/06/20267:02:43 PMsell$9.59$75,804.060.000126710.0001265
0x914...3279
0xcc...8e56
11/06/20267:02:18 PMbuy$18.7$75,843.30.000246910.0002465
0x914...3279
0xf8...e597
11/06/20267:00:56 PMsell$18.81$75,782.740.000248510.0002482
0x914...3279
0x98...cba7
11/06/20266:58:50 PMsell$9.26$75,831.070.000122310.0001222
0x914...3279
0xab...7681
11/06/20266:58:26 PMbuy$19.14$75,863.950.000252810.0002523
0x914...3279
0xe4...ff6e
11/06/20266:55:16 PMsell$10.25$75,825.690.000135310.0001352
0xA89...476E
0xd0...1c1d
11/06/20266:54:39 PMbuy$19.98$75,902.290.000263710.0002632
0xA89...476E
0x9c...306a
11/06/20266:46:03 PMsell$24.83$75,894.660.000327610.0003271
0x1f8...A61D
0xbd...65b3