WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$77,574.26
Price
1 cbBTC
TVL
$4.18M
MKT CAP
$19.5M
5m
0%
1h
0.03%
4h
-0.57%
24h
8.16%
Share
TXNS
77
Buys
12
Sells
65
Volume
3K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.7845
Pooled cbBTC:
$53.33

LBTC/cbBTC price stats on Base

As of August 21, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $77,574.26. LBTC price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,966.53. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,463,905.17. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,184,054.83. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,184,054.83.

The total transactions of LBTC/cbBTC is 77 in the last 24 hours, 12 of which are buy transactions, and 65 are sales transactions.

LBTC/cbBTC pool has a trading volume of $2,966.53 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 2:58 PM UTC.

The price of converting 1 LBTC to USD is $77,574.26 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/21/20262:47:15 PMsell$20.24$77,574.260.000261910.000261
0x23b...f07B
0x18...6ee7
08/21/20262:45:29 PMsell$13.07$77,398.330.000169510.0001689
0x2C4...5D56
0xd1...a9a5
08/21/20262:45:25 PMsell$20.66$77,402.160.000267910.000267
0x23b...f07B
0xeb...021b
08/21/20262:43:37 PMsell$20.67$77,298.170.000268310.0002674
0x23b...f07B
0xe4...333e
08/21/20262:42:09 PMsell$18.97$77,250.080.000246510.0002456
0x2C4...5D56
0x8b...fb97
08/21/20262:41:23 PMsell$11.17$77,185.50.000145210.0001447
0x5e4...f788
0xc8...579a
08/21/20262:41:07 PMsell$9.48$77,184.760.000123310.0001229
0x2C4...5D56
0x55...653d
08/21/20262:39:17 PMsell$19.39$77,210.380.000252110.0002512
0x2C4...5D56
0xc4...54a1
08/21/20262:38:41 PMsell$8.92$77,185.330.00011610.0001156
0x5e4...f788
0x08...07d8
08/21/20262:38:15 PMsell$19.37$77,283.560.000251610.0002507
0x2C4...5D56
0x1a...4b6a
08/21/20262:32:23 PMsell$16.86$77,352.390.000218710.000218
0x7Be...468C
0x48...0fb4
08/21/20262:31:59 PMsell$10.1$77,384.060.000130910.0001305
0xe93...9470
0xfb...4d0d
08/21/20262:25:35 PMsell$7.58$77,347.040.0000983710.00009803
0xa95...B29E
0x65...1d3f
08/21/20262:16:17 PMsell$9.55$77,174.370.000124210.0001237
0x092...1828
0xbc...3cd8
08/21/20262:13:17 PMsell$9.75$77,171.380.000126810.0001264
0x092...1828
0x6f...a824
08/21/20262:08:51 PMsell$19.99$77,356.460.000259410.0002585
0x092...1828
0x01...4e99
08/21/20262:01:27 PMsell$19.22$77,327.810.000249510.0002486
0xe93...9470
0x9c...b0b0
08/21/20262:01:13 PMsell$9.55$77,348.860.00012410.0001235
0x7Be...468C
0x19...0b84
08/21/20261:59:29 PMsell$19.41$77,550.40.000251210.0002503
0x7Be...468C
0xd5...9f40
08/21/20261:59:05 PMsell$9.75$77,452.910.000126310.0001259
0xe93...9470
0x5b...296a