- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 2.59
- Pooled cbBTC:
- $52.78
LBTC/cbBTC price stats on Base
As of September 24, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $83,778.67. LBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $482,005.34. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $12,578,794.32. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,635,230.98. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,635,230.98.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 176 in the last 24 hours, 94 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $482,005.34 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:08 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $83,778.67 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:05:57 PM | buy | $7.7 | $83,778.67 | 0.000092 | 1 | 0.00009191 | 0x44...df9c | |
| 09/24/2026 | 1:05:19 PM | sell | $7.73 | $83,772.59 | 0.00009235 | 1 | 0.00009231 | 0x50...54b2 | |
| 09/24/2026 | 1:04:47 PM | buy | $7.76 | $83,802.79 | 0.00009278 | 1 | 0.00009269 | 0xa3...fc3d | |
| 09/24/2026 | 1:04:09 PM | sell | $22.27 | $83,749.52 | 0.000266 | 1 | 0.0002659 | 0xae...c7ec | |
| 09/24/2026 | 1:04:05 PM | sell | $7.78 | $83,750.9 | 0.00009305 | 1 | 0.00009301 | 0x54...7347 | |
| 09/24/2026 | 1:04:01 PM | sell | $22.27 | $83,749.51 | 0.0002661 | 1 | 0.000266 | 0x3b...89fc | |
| 09/24/2026 | 1:03:31 PM | buy | $7.82 | $83,749.38 | 0.0000935 | 1 | 0.00009341 | 0xa5...8a65 | |
| 09/24/2026 | 1:02:53 PM | sell | $7.85 | $83,689.49 | 0.00009384 | 1 | 0.0000938 | 0x45...8ecc | |
| 09/24/2026 | 1:02:53 PM | buy | $22.36 | $83,728.97 | 0.0002674 | 1 | 0.0002671 | 0xb2...a12e | |
| 09/24/2026 | 1:02:47 PM | buy | $22.36 | $83,728.97 | 0.0002673 | 1 | 0.0002671 | 0x3e...ceb0 | |
| 09/24/2026 | 1:02:03 PM | sell | $22.49 | $83,661.9 | 0.000269 | 1 | 0.0002689 | 0x30...ba03 | |
| 09/24/2026 | 1:01:53 PM | sell | $22.52 | $83,690.47 | 0.0002692 | 1 | 0.0002691 | 0x76...6598 | |
| 09/24/2026 | 1:01:35 PM | sell | $7.91 | $83,704.14 | 0.00009464 | 1 | 0.0000946 | 0x79...6215 | |
| 09/24/2026 | 1:01:09 PM | buy | $22.61 | $83,699.44 | 0.0002704 | 1 | 0.0002702 | 0x78...2f36 | |
| 09/24/2026 | 1:01:03 PM | buy | $7.95 | $83,682.94 | 0.00009514 | 1 | 0.00009505 | 0x0c...f9d6 | |
| 09/24/2026 | 1:00:23 PM | sell | $8 | $83,630.13 | 0.00009574 | 1 | 0.0000957 | 0x25...5aed | |
| 09/24/2026 | 1:00:13 PM | sell | $22.76 | $83,614.19 | 0.0002724 | 1 | 0.0002723 | 0x26...0dae | |
| 09/24/2026 | 12:59:23 PM | buy | $22.91 | $83,667.36 | 0.0002741 | 1 | 0.0002738 | 0x71...c702 | |
| 09/24/2026 | 12:58:21 PM | sell | $23.11 | $83,670.49 | 0.0002764 | 1 | 0.0002763 | 0x5f...a50b | |
| 09/24/2026 | 12:58:09 PM | sell | $23.08 | $83,670.55 | 0.000276 | 1 | 0.0002759 | 0x81...b0a6 |