- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6084
- Pooled cbBTC:
- $53.41
LBTC/cbBTC price stats on Base
As of September 1, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $79,002.11. LBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $27,667.66. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,782,085.23. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,252,151.71. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,252,151.71.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 121 in the last 24 hours, 53 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $27,667.66 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:57 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $79,002.11 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:45:35 AM | sell | $198.72 | $79,002.11 | 0.002524 | 1 | 0.002515 | 0x16...1c2c | |
| 09/01/2026 | 4:45:19 AM | sell | $395.41 | $78,989.12 | 0.005024 | 1 | 0.005005 | 0x2b...40ca | |
| 09/01/2026 | 4:30:35 AM | buy | $271.08 | $79,147.79 | 0.003439 | 1 | 0.003425 | 0x75...3dab | |
| 09/01/2026 | 4:27:09 AM | sell | $875.34 | $79,159.8 | 0.01109 | 1 | 0.01105 | 0xcb...1287 | |
| 09/01/2026 | 4:23:43 AM | sell | $1,499.81 | $79,082.59 | 0.01903 | 1 | 0.01896 | 0xb3...738e | |
| 09/01/2026 | 3:15:15 AM | buy | $1.13 | $78,786.16 | 0.00001442 | 1 | 0.00001435 | 0x1b...c0f2 | |
| 09/01/2026 | 3:08:49 AM | sell | $168.45 | $78,740.12 | 0.002147 | 1 | 0.002139 | 0x34...d3c4 | |
| 09/01/2026 | 3:08:27 AM | buy | $168.5 | $78,760.81 | 0.002148 | 1 | 0.002139 | 0x6a...bad7 | |
| 08/31/2026 | 11:47:57 PM | sell | $12.63 | $78,832.66 | 0.0001608 | 1 | 0.0001602 | 0x30...bd17 | |
| 08/31/2026 | 11:47:23 PM | buy | $12.69 | $78,875.32 | 0.0001616 | 1 | 0.0001609 | 0xa2...7279 | |
| 08/31/2026 | 11:46:33 PM | sell | $12.64 | $78,851.22 | 0.0001609 | 1 | 0.0001603 | 0x5b...6664 | |
| 08/31/2026 | 11:45:55 PM | buy | $12.69 | $78,885.47 | 0.0001616 | 1 | 0.0001609 | 0xf9...dfc9 | |
| 08/31/2026 | 11:45:13 PM | sell | $12.64 | $78,843 | 0.0001609 | 1 | 0.0001603 | 0xa7...6ea0 | |
| 08/31/2026 | 11:43:59 PM | sell | $12.64 | $78,832.21 | 0.0001609 | 1 | 0.0001603 | 0x2f...9882 | |
| 08/31/2026 | 11:43:29 PM | buy | $12.7 | $78,902.43 | 0.0001617 | 1 | 0.000161 | 0xb2...4e82 | |
| 08/31/2026 | 11:42:45 PM | sell | $12.63 | $78,844.7 | 0.0001608 | 1 | 0.0001602 | 0x6e...b249 | |
| 08/31/2026 | 11:42:09 PM | buy | $12.7 | $78,893.14 | 0.0001616 | 1 | 0.000161 | 0xf1...a3f4 | |
| 08/31/2026 | 11:41:27 PM | sell | $12.62 | $78,809.53 | 0.0001608 | 1 | 0.0001602 | 0x7f...e69d | |
| 08/31/2026 | 11:40:17 PM | sell | $12.63 | $78,815.58 | 0.0001609 | 1 | 0.0001603 | 0xbc...7a8c | |
| 08/31/2026 | 11:39:49 PM | buy | $12.69 | $78,858.29 | 0.0001616 | 1 | 0.000161 | 0x0a...88ef |