WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$75,826.89
Price
1 cbBTC
TVL
$91,376.74
MKT CAP
$10.2M
5m
0%
1h
0%
4h
-0.19%
24h
-5.56%
Share
TXNS
60
Buys
27
Sells
33
Volume
7K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.6025
Pooled cbBTC:
$52.68

LBTC/cbBTC price stats on Base

As of November 5, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $75,826.89. LBTC price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $7,047.77. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,218,299.26. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $91,376.74. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $91,376.74.

The total transactions of LBTC/cbBTC is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.

LBTC/cbBTC pool has a trading volume of $7,047.77 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:19 PM UTC.

The price of converting 1 LBTC to USD is $75,826.89 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/05/20269:52:42 PMsell$6.76$75,826.890.0000893110.00008921
0xe49...dA02
0xd2...db74
11/05/20269:51:14 PMsell$21.2$75,885.410.000279810.0002794
0xe49...dA02
0x8c...2bd2
11/05/20269:50:38 PMbuy$21.32$75,942.310.000281210.0002807
0xe49...dA02
0x46...c5ae
11/05/20269:49:32 PMsell$21.47$75,934.720.000283110.0002827
0xe49...dA02
0xd7...756c
11/05/20269:48:50 PMbuy$21.58$76,013.780.000284410.000284
0xe49...dA02
0xbe...7170
11/05/20269:47:56 PMsell$21.65$75,988.070.000285310.0002849
0xe49...dA02
0xb4...4f15
11/05/20269:46:59 PMbuy$21.74$75,981.610.000286610.0002861
0xe49...dA02
0x8f...c217
11/05/20269:45:53 PMsell$21.96$75,903.920.000289710.0002893
0xe49...dA02
0x59...53ad
11/05/20269:43:40 PMbuy$22.09$75,987.330.000291110.0002907
0xe49...dA02
0xb4...5b05
11/05/20269:42:41 PMsell$22.1$75,948.010.000291410.000291
0xe49...dA02
0xc1...ea78
11/05/20269:42:05 PMbuy$22.19$75,940.190.000292710.0002922
0xe49...dA02
0x27...5ef8
11/05/20269:18:59 PMsell$18.07$76,088.170.000237710.0002374
0x1f8...A61D
0xfc...4f24
11/05/20269:18:10 PMbuy$18.13$76,055.140.000238810.0002384
0x1f8...A61D
0x59...b542
11/05/20269:09:27 PMsell$18.05$75,980.130.000237910.0002376
0x1f8...A61D
0x7e...cdcf
11/05/20269:04:55 PMsell$18.04$76,068.950.000237410.0002371
0x1f8...A61D
0xc5...52a1
11/05/20268:54:49 PMbuy$18.87$76,381.840.000247510.0002471
0x1f8...A61D
0xfb...1161
11/05/20268:53:07 PMsell$18.86$76,0090.000248510.0002482
0x1f8...A61D
0x91...35af
11/05/20268:51:34 PMbuy$19.74$76,309.540.000259110.0002587
0x914...3279
0x50...6928
11/05/20268:47:11 PMbuy$19.94$76,216.110.000262110.0002617
0x914...3279
0x26...e8ee
11/05/20268:40:41 PMsell$20.35$76,186.980.000267410.0002671
0x914...3279
0x56...60ba