WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$81,741.31
Price
1 cbBTC
TVL
$4.45M
MKT CAP
$11M
5m
0%
1h
-0.12%
4h
-0.53%
24h
-1.50%
Share
TXNS
87
Buys
59
Sells
28
Volume
3K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
1.49
Pooled cbBTC:
$52.99

LBTC/cbBTC price stats on Base

As of October 20, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $81,741.31. LBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,219.93. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,962,381.28. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,446,627.95. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,446,627.95.

The total transactions of LBTC/cbBTC is 87 in the last 24 hours, 59 of which are buy transactions, and 28 are sales transactions.

LBTC/cbBTC pool has a trading volume of $3,219.93 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:01 AM UTC.

The price of converting 1 LBTC to USD is $81,741.31 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/20/20267:24:49 AMbuy$4.34$81,741.310.000053210.00005311
0xC0f...9671
0x6b...3f1d
10/20/20266:56:11 AMsell$55.25$81,841.910.000675810.0006751
0x1d2...F79F
0xf7...1083
10/20/20266:55:53 AMbuy$55.3$81,830.920.000676710.0006758
0x1d2...F79F
0xd1...077e
10/20/20266:52:23 AMsell$91.8$81,814.310.00112310.001122
0x1d2...F79F
0x21...9d65
10/20/20266:51:57 AMbuy$91.84$81,850.820.00112310.001122
0x1d2...F79F
0x86...fdda
10/20/20266:51:35 AMsell$1.41$81,748.090.0000173310.00001732
0x6d1...4cb6
0xdd...1f01
10/20/20266:34:29 AMsell$35.75$81,835.780.000437310.0004369
0xE15...387F
0xe3...c466
10/20/20266:34:03 AMbuy$35.81$81,878.030.00043810.0004373
0xE15...387F
0x56...ada6
10/20/20265:49:47 AMbuy$141.02$81,981.950.00172210.00172
0x698...4616
0x23...0a8e
10/20/20264:16:25 AMbuy$4.81$82,176.240.0000587310.00005863
0xC0f...9671
0x45...b5b0
10/20/20264:16:19 AMsell$13.73$82,087.060.000167410.0001672
0x305...23A4
0xa0...d77a
10/20/20261:55:49 AMsell$4.81$81,747.690.00005910.00005895
0xC0f...9671
0xec...0cde
10/20/202612:22:09 AMbuy$14.97$81,566.990.000183810.0001835
0xfF6...558e
0x7f...5ffb
10/20/202612:17:11 AMbuy$4.39$81,756.970.0000538810.00005379
0xC0f...9671
0xc0...10b6
10/19/202610:24:03 PMbuy$3.9$82,188.90.0000476410.00004757
0xC0f...9671
0x3d...1070
10/19/202610:02:29 PMsell$732.5$82,082.430.00893310.008924
0xb8e...C111
0x2a...dc75
10/19/20269:02:57 PMsell$8.24$82,016.930.000100510.0001004
0xb27...864B
0x70...83cd
10/19/20269:02:23 PMbuy$16.04$82,070.310.000195810.0001955
0xb27...864B
0xb5...18b5
10/19/20268:57:17 PMsell$16.15$81,989.210.000197210.000197
0xb27...864B
0x3f...422b
10/19/20268:56:17 PMbuy$16.23$82,015.670.000198210.0001979
0xb27...864B
0x37...ac2e