- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.53
- Pooled cbBTC:
- $53.26
LBTC/cbBTC price stats on Base
As of June 4, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $63,338.92. LBTC price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $299,332.56. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,770,841.82. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,460,977.38. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,460,977.38.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $299,332.56 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:16 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,338.92 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:38:55 AM | buy | $126.31 | $63,338.92 | 0.002 | 1 | 0.001994 | 0x3d...3c56 | |
| 06/04/2026 | 2:07:57 AM | buy | $15,137.65 | $62,466.59 | 0.243 | 1 | 0.2423 | 0x96...23d0 | |
| 06/04/2026 | 2:06:01 AM | buy | $18,561.73 | $62,017.72 | 0.3 | 1 | 0.2992 | 0x34...1c32 | |
| 06/04/2026 | 2:06:01 AM | sell | $64.03 | $62,010.26 | 0.001034 | 1 | 0.001032 | 0xd7...cf1c | |
| 06/04/2026 | 2:04:55 AM | buy | $24,543.18 | $61,399.46 | 0.4 | 1 | 0.3997 | 0xc5...29d8 | |
| 06/04/2026 | 2:04:55 AM | sell | $54.02 | $61,451.47 | 0.0008805 | 1 | 0.0008791 | 0x7c...2ff8 | |
| 06/04/2026 | 2:02:55 AM | buy | $7,447.16 | $61,755.25 | 0.1206 | 1 | 0.1205 | 0x8c...8110 | |
| 06/04/2026 | 2:02:55 AM | sell | $106,919.72 | $61,864.62 | 1.73 | 1 | 1.72 | 0x4c...73f6 | |
| 06/04/2026 | 2:02:55 AM | sell | $6,833.55 | $61,721.63 | 0.1106 | 0.9997 | 0.1107 | 0x4c...73f6 | |
| 06/04/2026 | 2:02:55 AM | buy | $467.38 | $61,755.5 | 0.00757 | 1 | 0.007568 | 0xa6...d738 | |
| 06/04/2026 | 12:40:43 AM | buy | $71.92 | $63,364.64 | 0.001139 | 1 | 0.001135 | 0xc7...97e5 | |
| 06/04/2026 | 12:10:37 AM | buy | $0.1175 | $64,924.06 | 0.05183 | 1.01 | 0.05181 | 0xe6...835b | |
| 06/03/2026 | 11:18:41 PM | buy | $999.05 | $64,586.64 | 0.01552 | 1 | 0.01546 | 0x99...5891 | |
| 06/03/2026 | 10:26:43 PM | buy | $1,000.49 | $65,346.98 | 0.01536 | 1 | 0.01531 | 0xdb...355d | |
| 06/03/2026 | 4:57:39 PM | sell | $3.01 | $66,181.15 | 0.0000457 | 1 | 0.00004555 | 0x66...59e1 | |
| 06/03/2026 | 4:22:31 PM | sell | $1.2 | $65,975.22 | 0.00001836 | 1 | 0.00001831 | 0x06...a92d | |
| 06/03/2026 | 2:47:21 PM | buy | $24.93 | $67,024.45 | 0.0003734 | 1 | 0.000372 | 0x08...2937 | |
| 06/03/2026 | 2:25:59 PM | buy | $9.97 | $66,832 | 0.0001498 | 1 | 0.0001492 | 0xf8...95d5 | |
| 06/03/2026 | 1:49:31 PM | buy | $1.23 | $66,984.32 | 0.00001848 | 1 | 0.0000184 | 0xed...3d58 | |
| 06/03/2026 | 1:48:01 PM | buy | $0.8921 | $66,877.88 | 0.0000134 | 1 | 0.00001334 | 0x2a...c24b |