WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$77,312.31
Price
1 cbBTC
TVL
$4.12M
MKT CAP
$19.4M
5m
0%
1h
-0.30%
4h
-0.21%
24h
-1.12%
Share
TXNS
90
Buys
43
Sells
47
Volume
55K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.4201
Pooled cbBTC:
$53.12

LBTC/cbBTC price stats on Base

As of September 11, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $77,312.31. LBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $55,427.36. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,365,026.61. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,124,563.94. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,124,563.94.

The total transactions of LBTC/cbBTC is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.

LBTC/cbBTC pool has a trading volume of $55,427.36 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:04 AM UTC.

The price of converting 1 LBTC to USD is $77,312.31 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/11/20269:58:39 AMbuy$21.27$77,312.310.000276110.0002751
0xe93...9470
0xbc...889e
09/11/20269:57:51 AMsell$21.43$77,264.210.000278310.0002774
0xe93...9470
0x92...dbac
09/11/20269:57:01 AMbuy$21.53$77,279.120.000279610.0002786
0xe93...9470
0xc8...99b8
09/11/20269:55:33 AMbuy$21.8$77,307.150.00028310.000282
0xe93...9470
0xd6...33c9
09/11/20269:54:25 AMbuy$22.04$77,293.220.000286310.0002852
0xe93...9470
0xd6...af91
09/11/20269:51:49 AMbuy$18.36$77,303.610.000238410.0002375
0x7Be...468C
0x1b...3f63
09/11/20269:50:29 AMbuy$21.26$77,306.610.00027610.000275
0x7Be...468C
0x83...ccd5
09/11/20269:51:05 AMsell$21.13$77,182.670.000274610.0002738
0x7Be...468C
0xe4...224b
09/11/20269:44:29 AMsell$21.94$77,173.540.000285310.0002843
0x7Be...468C
0x2d...a848
09/11/20269:43:59 AMbuy$22.06$77,228.840.000286710.0002857
0x7Be...468C
0x88...df6c
09/11/20269:40:01 AMbuy$3.11$77,257.920.0000404510.0000403
0x883...b2Ed
0xc3...c392
09/11/20269:19:51 AMbuy$7,904.75$77,545.440.102310.1019
0xBEe...CcCb
0x7f...c639
09/11/20267:45:03 AMsell$46.94$77,502.360.000607510.0006057
0xbE8...3f91
0x1f...92cb
09/11/20267:45:03 AMsell$81.02$77,503.530.00104810.001045
0xbE8...3f91
0x1f...92cb
09/11/20267:35:35 AMsell$26.06$77,506.210.000337210.0003362
0x0B6...0978
0x0b...9c34
09/11/20267:29:41 AMsell$26.06$77,550.590.00033710.000336
0x0B6...0978
0x26...55cf
09/11/20267:25:51 AMbuy$26.18$77,563.460.000338710.0003375
0x0B6...0978
0x24...9369
09/11/20267:22:15 AMsell$26.06$77,548.870.000337110.0003361
0x0B6...0978
0xc7...43f0
09/11/20267:19:05 AMbuy$26.2$77,609.110.000338710.0003376
0x0B6...0978
0x78...82e7
09/11/20267:16:17 AMsell$26.04$77,536.550.000336810.0003358
0x0B6...0978
0xfa...c156