- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.08795
- Pooled cbBTC:
- $53.55
LBTC/cbBTC price stats on Base
As of January 16, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $27,610.55. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $24,701,877.99. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,880,249.24. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,880,249.24.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $27,610.55 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:53 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:08:51 AM | sell | $21.77 | $110,194.74 | 0.0002394 | 1 | 0.000239 | 0xac...12e3 | |
| 01/16/2026 | 9:07:51 AM | sell | $7.7 | $110,194.74 | 0.00008469 | 1 | 0.00008458 | 0xcd...4b66 | |
| 01/16/2026 | 8:41:47 AM | sell | $14.09 | $110,194.74 | 0.0001549 | 1 | 0.0001547 | 0xb4...0981 | |
| 01/16/2026 | 8:41:41 AM | sell | $15.15 | $110,194.74 | 0.0001666 | 1 | 0.0001664 | 0xf7...5816 | |
| 01/16/2026 | 8:40:41 AM | sell | $31.49 | $110,194.74 | 0.0003463 | 1 | 0.0003458 | 0x34...210e | |
| 01/16/2026 | 8:31:11 AM | sell | $6.27 | $110,194.74 | 0.00006903 | 1 | 0.00006894 | 0x50...945f | |
| 01/16/2026 | 7:59:11 AM | sell | $10.79 | $110,194.74 | 0.0001187 | 1 | 0.0001185 | 0xa3...91e8 | |
| 01/16/2026 | 4:43:01 AM | sell | $9.87 | $110,194.74 | 0.0001086 | 1 | 0.0001084 | 0xb9...2b9c | |
| 01/16/2026 | 4:18:09 AM | sell | $3.38 | $110,194.74 | 0.0000372 | 1 | 0.00003715 | 0x9a...fa6f | |
| 01/16/2026 | 2:54:33 AM | sell | $2.88 | $110,194.74 | 0.0000317 | 1 | 0.00003166 | 0xa7...37a0 | |
| 01/16/2026 | 2:25:23 AM | sell | $159.59 | $110,194.74 | 0.001754 | 1 | 0.001752 | 0x35...cf63 | |
| 01/16/2026 | 2:24:57 AM | buy | $159.65 | $110,194.74 | 0.001755 | 1 | 0.001752 | 0x8d...b0e2 | |
| 01/16/2026 | 2:08:11 AM | sell | $6.08 | $110,194.74 | 0.00006692 | 1 | 0.00006683 | 0x6d...fb19 | |
| 01/16/2026 | 1:43:27 AM | sell | $162.82 | $110,194.74 | 0.00179 | 1 | 0.001787 | 0xc0...fdf3 | |
| 01/16/2026 | 1:42:51 AM | buy | $162.88 | $110,194.74 | 0.001791 | 1 | 0.001787 | 0x72...b3b8 | |
| 01/16/2026 | 12:11:39 AM | sell | $141.98 | $110,194.74 | 0.001561 | 1 | 0.001558 | 0x85...27b3 | |
| 01/16/2026 | 12:05:53 AM | sell | $21.98 | $110,194.74 | 0.0002417 | 1 | 0.0002414 | 0xd7...206a | |
| 01/15/2026 | 9:59:45 PM | sell | $26.46 | $110,194.74 | 0.000291 | 1 | 0.0002906 | 0x58...5d81 | |
| 01/15/2026 | 9:55:09 PM | sell | $4.06 | $110,194.74 | 0.00004469 | 1 | 0.00004463 | 0xb1...6dd6 | |
| 01/15/2026 | 9:55:09 PM | sell | $5.48 | $110,194.74 | 0.00006034 | 1 | 0.00006026 | 0xb1...6dd6 |