- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.4584
- Pooled cbBTC:
- $55.41
LBTC/cbBTC price stats on Base
As of October 2, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $84,712.8. LBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $42,259.15. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $11,834,931.02. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,719,968.95. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,719,968.95.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 128 in the last 24 hours, 47 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $42,259.15 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:19 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $84,712.8 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 10:08:53 PM | sell | $19.72 | $84,712.8 | 0.0002335 | 1 | 0.0002328 | 0x55...573e | |
| 10/02/2026 | 10:03:19 PM | sell | $19.81 | $84,719.16 | 0.0002345 | 1 | 0.0002338 | 0x02...0fa3 | |
| 10/02/2026 | 9:35:07 PM | sell | $11.54 | $84,665.07 | 0.0001366 | 1 | 0.0001363 | 0x56...aba7 | |
| 10/02/2026 | 9:28:09 PM | buy | $424.38 | $84,712.22 | 0.005025 | 1 | 0.005009 | 0xed...ec86 | |
| 10/02/2026 | 9:05:27 PM | buy | $11.95 | $84,786.87 | 0.0001414 | 1 | 0.000141 | 0x33...9c64 | |
| 10/02/2026 | 8:46:49 PM | sell | $69.13 | $84,482.07 | 0.0008206 | 1 | 0.0008183 | 0x3d...db38 | |
| 10/02/2026 | 8:45:07 PM | sell | $525.4 | $84,470.89 | 0.006237 | 1 | 0.00622 | 0x83...4134 | |
| 10/02/2026 | 8:43:35 PM | sell | $472.33 | $84,495.55 | 0.005605 | 1 | 0.00559 | 0x4f...41ef | |
| 10/02/2026 | 8:42:03 PM | sell | $422.69 | $84,538.81 | 0.005014 | 1 | 0.005 | 0x67...d0ce | |
| 10/02/2026 | 8:40:33 PM | sell | $381.98 | $84,508.85 | 0.004532 | 1 | 0.00452 | 0x99...ab60 | |
| 10/02/2026 | 8:39:03 PM | sell | $344.54 | $84,654.19 | 0.004081 | 1 | 0.00407 | 0x9e...0084 | |
| 10/02/2026 | 8:37:03 PM | sell | $309.95 | $84,686.24 | 0.00367 | 1 | 0.00366 | 0x2b...abf0 | |
| 10/02/2026 | 8:35:29 PM | sell | $278.58 | $84,676.62 | 0.003299 | 1 | 0.00329 | 0x22...80a0 | |
| 10/02/2026 | 8:33:59 PM | sell | $250.59 | $84,659.82 | 0.002968 | 1 | 0.00296 | 0xc2...cf14 | |
| 10/02/2026 | 8:32:19 PM | sell | $225.11 | $84,630.82 | 0.002667 | 1 | 0.00266 | 0x74...06d5 | |
| 10/02/2026 | 8:30:47 PM | sell | $202.12 | $84,572.26 | 0.002396 | 1 | 0.00239 | 0x3b...3ab1 | |
| 10/02/2026 | 8:30:19 PM | buy | $4.04 | $84,620.21 | 0.00004798 | 1 | 0.00004782 | 0x97...d432 | |
| 10/02/2026 | 8:29:11 PM | sell | $181.92 | $84,615.39 | 0.002156 | 1 | 0.00215 | 0xac...2246 | |
| 10/02/2026 | 8:26:47 PM | sell | $161.07 | $84,774.43 | 0.001905 | 1 | 0.0019 | 0x13...1bea | |
| 10/02/2026 | 8:25:11 PM | sell | $147.41 | $84,722.06 | 0.001745 | 1 | 0.00174 | 0xa0...f0f5 |