WhatToFarm
/
12 Swap

Info about LBTC-cbBTC pair

Price USD
$112,373.07
Price
0.9997 cbBTC
TVL
$6.48M
MKT CAP
$29M
5m
0%
1h
-1.28%
4h
3.68%
24h
1.30%
Share
TXNS
83
Buys
13
Sells
70
Volume
282K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
3.47
Pooled cbBTC:
$54.17

LBTC/cbBTC price stats on Base

As of October 21, 2025, the current price of LBTC token on DEX Aerodrome SlipStream is $112,373.07. LBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $281,545.61. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $28,965,564.54. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $6,480,352.06. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $6,480,352.06.

The total transactions of LBTC/cbBTC is 83 in the last 24 hours, 13 of which are buy transactions, and 70 are sales transactions.

LBTC/cbBTC pool has a trading volume of $281,545.61 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 0.9997, captured at 5:46 PM UTC.

The price of converting 1 LBTC to USD is $112,373.07 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/21/20255:30:41 PMsell$23,389.33$112,373.070.2080.99970.20810xcc...dbcc
10/21/20255:10:15 PMsell$33.98$112,963.380.00030070.99960.00030080x2c...6ee6
10/21/20255:02:33 PMsell$9,953.96$112,596.290.088380.99970.08840x56...eb05
10/21/20254:40:03 PMsell$10,073$113,716.470.088550.99970.088580xad...087e
10/21/20254:29:07 PMsell$6,513.45$113,826.950.05720.99970.057220x77...9986
10/21/20254:20:33 PMsell$67.32$113,858.030.00059110.99970.00059120xd0...6fc0
10/21/20254:20:03 PMsell$23,594.55$113,645.180.20750.99970.20760x70...f833
10/21/20254:10:51 PMsell$45,945.28$113,360.620.40520.99970.40530x80...5c95
10/21/20253:41:15 PMsell$21.32$113,133.610.00018840.99970.00018850x85...3372
10/21/20253:31:17 PMsell$27.72$113,371.10.00024440.99970.00024450x22...7941
10/21/20253:21:19 PMsell$30.08$112,630.140.0002670.99970.0002670xe8...a5ed
10/21/20253:14:47 PMsell$40.29$112,394.340.00035830.99970.00035840x63...2942
10/21/20253:14:33 PMsell$43.48$112,396.640.00038670.99970.00038680x02...752f
10/21/20253:10:59 PMsell$22.71$112,842.990.00020120.99970.00020120x55...c295
10/21/20253:10:49 PMsell$15.42$112,843.610.00013660.99970.00013670x4e...26bd
10/21/20253:01:45 PMsell$8,052.34$112,370.260.071640.99970.071650x10...a750
10/21/20253:00:09 PMsell$92.83$112,139.380.00082760.99970.00082780xa1...64aa
10/21/20252:59:51 PMsell$101.21$112,139.140.00090240.99970.00090260x45...2e46
10/21/20252:57:39 PMsell$25.54$112,086.960.00022780.99970.00022790xee...520e
10/21/20252:57:39 PMsell$61.57$112,089.940.00054920.99970.00054930x9e...16c8