WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$85,257.92
Price
1 cbBTC
TVL
$4.61M
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0.24%
24h
0.50%
Share
TXNS
42
Buys
17
Sells
25
Volume
19K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.4456
Pooled cbBTC:
$53.79

LBTC/cbBTC price stats on Base

As of October 4, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $85,257.92. LBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $19,245.43. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $11,909,514.76. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,609,550.96. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,609,550.96.

The total transactions of LBTC/cbBTC is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

LBTC/cbBTC pool has a trading volume of $19,245.43 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:31 AM UTC.

The price of converting 1 LBTC to USD is $85,257.92 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/04/20267:26:33 AMbuy$12.99$85,257.920.000152910.0001524
0x476...7E2e
0xb0...0f1a
10/04/20266:58:23 AMbuy$1.7$85,337.470.0000210.00001993
0x619...6268
0x67...2807
10/04/20266:42:59 AMbuy$3.99$85,246.360.0000470710.00004691
0x619...6268
0xce...4ae6
10/04/20266:32:35 AMsell$8.79$85,166.340.000103510.0001033
0x47D...b18C
0x2b...8c5c
10/04/20265:43:47 AMsell$52.14$85,116.320.000614310.0006126
0x47D...b18C
0x7d...a8d2
10/04/20265:40:27 AMbuy$208.73$85,179.160.00245810.00245
0x47D...b18C
0x22...8f8c
10/04/20264:45:19 AMbuy$1,445.02$85,074.170.0170310.01698
0xBB1...6aD1
0x55...1073
10/04/20264:41:09 AMbuy$6.52$85,088.740.0000769510.0000767
0xb27...864B
0xa7...5062
10/04/20264:38:39 AMbuy$6.52$85,090.060.0000769610.00007671
0xb27...864B
0x6f...4077
10/04/20264:35:53 AMsell$6.44$85,051.790.0000759210.00007572
0xb27...864B
0x74...21ee
10/04/20264:35:13 AMbuy$6.63$85,113.590.0000782710.00007801
0xb27...864B
0x7b...17e4
10/04/20263:10:23 AMbuy$3.01$85,099.870.000035610.00003548
0x03d...8557
0x85...9c46
10/04/20261:53:23 AMsell$53.04$85,027.970.000625510.0006238
0x9b2...2059
0x50...fdc3
10/04/202612:52:59 AMbuy$6,223.97$85,071.240.0733910.07316
0x5c3...fCE1
0xf7...5fc6
10/03/202611:35:45 PMbuy$381.41$85,021.770.004510.004486
0xdEa...e153
0x61...f0b0
10/03/202611:32:41 PMsell$441.56$84,976.90.0052110.005196
0xdEa...e153
0xce...350b
10/03/202610:16:11 PMsell$1.38$84,885.740.0000163810.00001635
0xF4D...E5Fd
0x67...c313
10/03/20269:16:49 PMbuy$14.66$84,955.80.000173210.0001726
0xF4D...E5Fd
0x02...389b
10/03/20269:15:15 PMbuy$19.75$84,942.170.000233310.0002326
0xD6B...835D
0xa9...7004
10/03/20267:24:07 PMsell$20.58$85,064.830.000242610.0002419
0x0D4...73a4
0xf3...4098