- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.5769
- Pooled cbBTC:
- $53.49
LBTC/cbBTC price stats on Base
As of July 23, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $64,976.04. LBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $21,089.46. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,594,267.40. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,500,218.14. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,500,218.14.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 107 in the last 24 hours, 53 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $21,089.46 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:23 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,976.04 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:20:43 PM | buy | $19.48 | $64,976.04 | 0.0003009 | 1 | 0.0002998 | 0x81...9694 | |
| 07/23/2026 | 4:13:27 PM | sell | $62.14 | $65,061.54 | 0.0009582 | 1 | 0.0009551 | 0xed...e9af | |
| 07/23/2026 | 3:38:21 PM | buy | $449.66 | $65,127.59 | 0.006929 | 1 | 0.006904 | 0x67...c759 | |
| 07/23/2026 | 3:36:21 PM | buy | $452.21 | $65,093.09 | 0.006972 | 1 | 0.006947 | 0xbc...a7f9 | |
| 07/23/2026 | 2:30:33 PM | sell | $1 | $65,267.02 | 0.00001544 | 1 | 0.0000154 | 0xa3...1e05 | |
| 07/23/2026 | 12:44:33 PM | sell | $1,939.43 | $65,280.97 | 0.0298 | 1 | 0.0297 | 0x78...66a9 | |
| 07/23/2026 | 12:42:49 PM | sell | $69.73 | $65,296.66 | 0.001071 | 1 | 0.001067 | 0xca...9829 | |
| 07/23/2026 | 12:28:27 PM | buy | $283.99 | $65,638 | 0.004342 | 1 | 0.004326 | 0xef...a3bc | |
| 07/23/2026 | 12:20:43 PM | sell | $20.01 | $65,621.66 | 0.0003059 | 1 | 0.000305 | 0xee...1f4b | |
| 07/23/2026 | 12:20:37 PM | sell | $77.36 | $65,626.09 | 0.001182 | 1 | 0.001178 | 0xd3...8d7b | |
| 07/23/2026 | 12:17:49 PM | sell | $77.49 | $65,658.76 | 0.001184 | 1 | 0.00118 | 0xa6...6e3e | |
| 07/23/2026 | 12:17:15 PM | buy | $77.84 | $65,669.66 | 0.001189 | 1 | 0.001185 | 0xc5...a644 | |
| 07/23/2026 | 11:50:51 AM | buy | $85.65 | $65,788.19 | 0.001306 | 1 | 0.001301 | 0x11...681c | |
| 07/23/2026 | 11:27:17 AM | buy | $93.46 | $65,856.07 | 0.001424 | 1 | 0.001419 | 0x35...0f94 | |
| 07/23/2026 | 11:20:57 AM | sell | $93.01 | $65,858.05 | 0.001416 | 1 | 0.001412 | 0x62...d1e4 | |
| 07/23/2026 | 11:11:51 AM | sell | $92.85 | $65,880.07 | 0.001414 | 1 | 0.001409 | 0x87...2ee2 | |
| 07/23/2026 | 11:11:11 AM | buy | $93.26 | $65,890.29 | 0.00142 | 1 | 0.001415 | 0xf9...65e4 | |
| 07/23/2026 | 11:01:39 AM | buy | $93.48 | $65,946.7 | 0.001422 | 1 | 0.001417 | 0x95...e164 | |
| 07/23/2026 | 10:59:17 AM | sell | $62.03 | $65,912.38 | 0.0009443 | 1 | 0.0009412 | 0xc1...3f3a | |
| 07/23/2026 | 10:59:07 AM | sell | $93.05 | $65,908.53 | 0.001416 | 1 | 0.001411 | 0x18...52d6 |