- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 2.48
- Pooled cbBTC:
- $53.33
LBTC/cbBTC price stats on Base
As of September 30, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $84,010. LBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $1,376,560.02. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $11,782,323.36. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,681,489.49. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,681,489.49.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 536 in the last 24 hours, 152 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,376,560.02 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:41 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $84,010 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:40:17 PM | buy | $34.57 | $84,010 | 0.0004123 | 1 | 0.0004116 | 0x1d...13ad | |
| 09/30/2026 | 7:28:01 PM | sell | $6.68 | $83,812.4 | 0.00007992 | 1 | 0.00007982 | 0x21...2c25 | |
| 09/30/2026 | 7:27:23 PM | buy | $13.44 | $83,856.52 | 0.0001606 | 1 | 0.0001603 | 0x21...12c7 | |
| 09/30/2026 | 6:28:35 PM | buy | $4.08 | $84,046.46 | 0.00004872 | 1 | 0.00004863 | 0x1f...73e3 | |
| 09/30/2026 | 4:38:07 PM | buy | $0.8718 | $84,478.07 | 0.00001035 | 1 | 0.00001032 | 0x55...51c8 | |
| 09/30/2026 | 3:34:11 PM | sell | $9.97 | $84,205.08 | 0.0001186 | 1 | 0.0001185 | 0x55...15dc | |
| 09/30/2026 | 2:39:49 PM | sell | $15.06 | $83,713.39 | 0.0001802 | 1 | 0.00018 | 0xa9...1614 | |
| 09/30/2026 | 2:39:19 PM | buy | $15.13 | $83,759.35 | 0.000181 | 1 | 0.0001807 | 0x2b...c9d4 | |
| 09/30/2026 | 2:38:37 PM | sell | $20.74 | $83,781.64 | 0.000248 | 1 | 0.0002476 | 0x11...ad87 | |
| 09/30/2026 | 2:37:13 PM | sell | $20.7 | $83,540.29 | 0.0002482 | 1 | 0.0002478 | 0xb6...5562 | |
| 09/30/2026 | 2:36:01 PM | sell | $20.76 | $83,578.94 | 0.0002488 | 1 | 0.0002484 | 0x2b...f868 | |
| 09/30/2026 | 2:34:33 PM | sell | $20.73 | $83,591.84 | 0.0002484 | 1 | 0.000248 | 0xc7...1f71 | |
| 09/30/2026 | 2:34:01 PM | buy | $20.83 | $83,618.16 | 0.0002496 | 1 | 0.0002491 | 0x08...55ee | |
| 09/30/2026 | 2:14:37 PM | sell | $2,664.08 | $84,397.28 | 0.03161 | 1 | 0.03156 | 0x9e...c872 | |
| 09/30/2026 | 1:50:59 PM | sell | $15.18 | $84,643.77 | 0.0001796 | 1 | 0.0001794 | 0x3f...628c | |
| 09/30/2026 | 1:49:47 PM | sell | $20.9 | $84,775.82 | 0.0002469 | 1 | 0.0002465 | 0x8b...9304 | |
| 09/30/2026 | 1:47:55 PM | sell | $20.9 | $84,766.94 | 0.0002469 | 1 | 0.0002465 | 0x71...6c80 | |
| 09/30/2026 | 1:46:49 PM | sell | $20.81 | $84,645.88 | 0.0002462 | 1 | 0.0002458 | 0xe6...9c77 | |
| 09/30/2026 | 1:46:17 PM | buy | $7.33 | $84,571.01 | 0.00008694 | 1 | 0.00008676 | 0x03...5560 | |
| 09/30/2026 | 1:45:23 PM | sell | $20.85 | $84,608.07 | 0.0002468 | 1 | 0.0002464 | 0xe8...414f |