- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6074
- Pooled cbBTC:
- $52.66
LBTC/cbBTC price stats on Base
As of November 12, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $71,672.17. LBTC price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,217.87. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $9,606,664.96. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,814,370.04. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,814,370.04.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $6,217.87 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:56 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $71,672.17 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:52:59 PM | sell | $717.12 | $71,672.17 | 0.01001 | 1 | 0.01 | 0x51...5ef3 | |
| 11/12/2026 | 7:19:54 PM | buy | $12.71 | $71,727.37 | 0.0001775 | 1 | 0.0001773 | 0x40...3a3d | |
| 11/12/2026 | 7:15:54 PM | buy | $16.63 | $71,670.53 | 0.0002324 | 1 | 0.0002321 | 0xb9...e2d4 | |
| 11/12/2026 | 6:05:58 PM | sell | $793.42 | $71,958.35 | 0.01103 | 1 | 0.01102 | 0x02...63bf | |
| 11/12/2026 | 5:41:11 PM | sell | $23.04 | $71,867.5 | 0.0003209 | 1 | 0.0003206 | 0x8c...5fc6 | |
| 11/12/2026 | 5:40:37 PM | buy | $23.12 | $71,836 | 0.0003224 | 1 | 0.0003219 | 0xf1...9a5a | |
| 11/12/2026 | 5:39:51 PM | sell | $23.94 | $71,794.34 | 0.0003338 | 1 | 0.0003334 | 0xaf...f2c1 | |
| 11/12/2026 | 5:39:20 PM | buy | $24.05 | $71,810.03 | 0.0003355 | 1 | 0.0003349 | 0x27...b2c5 | |
| 11/12/2026 | 5:37:38 PM | sell | $20.29 | $71,890.45 | 0.0002826 | 1 | 0.0002822 | 0xdc...3f31 | |
| 11/12/2026 | 5:36:57 PM | buy | $20.4 | $71,961.95 | 0.000284 | 1 | 0.0002835 | 0xaf...f9ee | |
| 11/12/2026 | 5:19:35 PM | sell | $18.05 | $71,759.78 | 0.0002518 | 1 | 0.0002515 | 0x25...0794 | |
| 11/12/2026 | 5:19:11 PM | buy | $18.13 | $71,771.15 | 0.000253 | 1 | 0.0002526 | 0xa9...95ef | |
| 11/12/2026 | 5:17:28 PM | sell | $18.78 | $71,706.79 | 0.0002622 | 1 | 0.0002619 | 0x1e...b233 | |
| 11/12/2026 | 5:16:40 PM | buy | $18.88 | $71,777.11 | 0.0002635 | 1 | 0.000263 | 0x96...cdb3 | |
| 11/12/2026 | 5:14:49 PM | sell | $19.28 | $71,870.76 | 0.0002686 | 1 | 0.0002683 | 0x0d...67eb | |
| 11/12/2026 | 5:14:27 PM | buy | $19.32 | $71,717.01 | 0.0002699 | 1 | 0.0002694 | 0x5d...317b | |
| 11/12/2026 | 5:09:28 PM | buy | $19.68 | $71,798.98 | 0.0002746 | 1 | 0.0002742 | 0x55...eb99 | |
| 11/12/2026 | 5:08:09 PM | sell | $18.06 | $71,761.78 | 0.000252 | 1 | 0.0002517 | 0xae...02fb | |
| 11/12/2026 | 5:07:26 PM | buy | $18.16 | $71,812.5 | 0.0002533 | 1 | 0.0002529 | 0x59...3dcf | |
| 11/12/2026 | 5:06:57 PM | sell | $20.06 | $71,812.45 | 0.0002797 | 1 | 0.0002793 | 0xba...1e5f |