WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$77,840.05
Price
0.9998 cbBTC
TVL
$4.15M
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0.25%
24h
1.67%
Share
TXNS
51
Buys
38
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.6813
Pooled cbBTC:
$52.6

LBTC/cbBTC price stats on Base

As of November 3, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $77,840.05. LBTC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,260.56. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,452,273.04. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,148,505.26. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,148,505.26.

The total transactions of LBTC/cbBTC is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.

LBTC/cbBTC pool has a trading volume of $3,260.56 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 0.9998, captured at 9:25 PM UTC.

The price of converting 1 LBTC to USD is $77,840.05 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/03/20269:19:47 PMsell$137.3$77,840.050.0017630.99980.001763
0x021...C05F
0x66...1973
11/03/20267:30:45 PMbuy$25.22$77,521.380.000325510.0003254
0x902...bfE6
0x07...03dd
11/03/20267:10:17 PMbuy$8.15$77,488.370.000105210.0001052
0x59B...973f
0x08...d840
11/03/20267:03:11 PMsell$9.5$77,513.290.00012250.99980.0001225
0x914...3279
0x10...4ff2
11/03/20267:02:27 PMbuy$19.71$77,511.50.000254410.0002543
0x914...3279
0x53...f606
11/03/20267:00:37 PMsell$9.5$77,523.870.00012250.99980.0001225
0x914...3279
0x7f...9076
11/03/20266:59:27 PMbuy$19.72$77,551.710.000254410.0002543
0x914...3279
0x2b...e294
11/03/20266:51:23 PMbuy$7.49$77,600.90.0000965810.00009655
0x914...3279
0xe3...43e8
11/03/20266:44:43 PMsell$448.15$77,656.20.005770.99990.00577
0x08b...1e65
0x50...dd7b
11/03/20266:36:33 PMsell$173.22$77,770.140.0022270.99990.002227
0x08b...1e65
0xdb...b77c
11/03/20266:36:23 PMsell$30.44$77,770.350.00039140.99990.0003914
0x1f8...A61D
0x0d...d29d
11/03/20266:35:33 PMbuy$30.58$77,801.30.000393310.0003931
0x1f8...A61D
0x38...391f
11/03/20266:33:35 PMbuy$15.53$77,763.550.000199810.0001997
0x1f8...A61D
0xc6...450c
11/03/20266:28:55 PMbuy$7.91$77,633.310.00010210.0001019
0x1f8...A61D
0x8c...00e9
11/03/20266:27:27 PMbuy$7.9$77,637.050.000101810.0001017
0x1f8...A61D
0xb8...62a5
11/03/20266:26:39 PMsell$5.14$77,605.650.000066350.99980.00006636
0x1f8...A61D
0x54...eeed
11/03/20266:25:31 PMbuy$15.28$77,637.350.000196910.0001968
0x1f8...A61D
0xb4...3b09
11/03/20266:15:55 PMbuy$99.92$77,642.90.00128710.001287
0x854...3BD8
0x25...084d
11/03/20266:12:25 PMsell$212.61$77,662.330.0027370.99990.002737
0x747...a9b0
0xec...dff1
11/03/20265:30:57 PMbuy$9.17$77,621.140.000118210.0001182
0xe49...dA02
0xfa...1c25