WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$121,365.11
Price
0.9995 cbBTC
TVL
$7.57M
MKT CAP
$32.2M
5m
0%
1h
-0.03%
4h
-0.47%
24h
-1.10%
Share
TXNS
25
Buys
9
Sells
16
Volume
206K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
11.1
Pooled cbBTC:
$51.2

LBTC/cbBTC price stats on Base

As of October 9, 2025, the current price of LBTC token on DEX Aerodrome SlipStream is $121,365.11. LBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $205,765.41. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $32,210,762.66. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $7,565,618.93. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $7,565,618.93.

The total transactions of LBTC/cbBTC is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

LBTC/cbBTC pool has a trading volume of $205,765.41 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 0.9995, captured at 8:52 AM UTC.

The price of converting 1 LBTC to USD is $121,365.11 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/09/20258:43:01 AMsell$130.42$121,365.110.0010740.99950.001074
0x4f7...Ea14
0x16...4b58
10/09/20258:42:31 AMsell$27.52$121,419.920.00022660.99950.0002267
0x703...E6b2
0x56...09c3
10/09/20258:23:55 AMsell$25.72$121,393.140.00021180.99940.0002119
0xB0b...cd13
0x60...0261
10/09/20258:19:59 AMsell$15.05$121,404.260.00012390.99940.000124
0xB0b...cd13
0xce...b035
10/09/20257:34:59 AMsell$14.34$121,777.820.00011770.99940.0001178
0x237...Ab9b
0xba...17d2
10/09/20257:20:27 AMbuy$16.59$122,037.590.00013610.000136
0xFee...7e70
0xea...9e3f
10/09/20255:49:25 AMsell$13,651.56$121,912.950.11190.99950.1119
0xbBc...dc96
0x65...c513
10/09/20255:27:37 AMbuy$88.91$121,993.290.00072880.99990.0007288
0x258...c534
0x11...dd40
10/09/20255:26:07 AMbuy$222.19$121,932.490.0018220.99990.001822
0x258...c534
0x79...333f
10/09/20252:43:39 AMbuy$2,725.94$121,703.480.022390.99990.02239
0xC18...A07a
0x6c...0e8b
10/09/20252:34:05 AMsell$42.23$121,966.380.00034610.99950.0003463
0x256...757c
0xed...1171
10/09/20252:27:07 AMsell$246.69$122,037.060.002020.99950.002021
0x634...7dCD
0x6f...c526
10/09/20252:26:23 AMbuy$246.88$122,131.90.0020210.99990.002021
0x634...7dCD
0x7b...b545
10/09/20251:48:27 AMbuy$2.97$122,529.510.0000243210.00002431
0xa70...3aF5
0xd6...8b23
10/09/202512:32:07 AMsell$79.79$123,038.990.00064820.99950.0006485
0x854...b35e
0xed...ba07
10/08/202510:42:37 PMsell$149.19$123,352.540.0012080.99950.001209
0xCdD...5Ba9
0xbc...b224
10/08/20257:31:59 PMbuy$17.07$123,714.920.00013810.000138
0xFee...7e70
0x8f...842a
10/08/20257:10:21 PMsell$42.56$123,178.340.00034530.99950.0003455
0xB53...88D1
0xa1...23a9
10/08/20253:47:05 PMsell$2,861.19$122,024.630.023430.99950.02344
0x66d...0F7d
0x66...5235
10/08/20251:52:23 PMsell$140.42$122,032.570.001150.99950.00115
0xEbb...5f2F
0x0f...1c04