- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6749
- Pooled cbBTC:
- $53.84
LBTC/cbBTC price stats on Base
As of October 8, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $82,047.77. LBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $153,340.04. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,737,068.68. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,459,754.77. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,459,754.77.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 115 in the last 24 hours, 66 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $153,340.04 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:42 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $82,047.77 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8:12:09 PM | sell | $7.72 | $82,047.77 | 0.00009446 | 1 | 0.00009417 | 0x10...a4a6 | |
| 10/08/2026 | 8:09:01 PM | sell | $10.69 | $82,035.75 | 0.0001307 | 1 | 0.0001303 | 0xbe...35e6 | |
| 10/08/2026 | 8:07:43 PM | buy | $23.9 | $82,105.51 | 0.0002921 | 1 | 0.0002911 | 0x53...d106 | |
| 10/08/2026 | 7:40:59 PM | buy | $360.76 | $82,001.65 | 0.004415 | 1 | 0.004399 | 0xca...3dce | |
| 10/08/2026 | 6:43:35 PM | buy | $7,114.74 | $81,733.7 | 0.08735 | 1 | 0.08704 | 0xb8...cf6e | |
| 10/08/2026 | 6:38:51 PM | buy | $8.29 | $81,726.95 | 0.0001019 | 1 | 0.0001015 | 0x8a...7eb9 | |
| 10/08/2026 | 6:09:55 PM | buy | $8.29 | $80,840.85 | 0.0001029 | 1 | 0.0001025 | 0xfc...eebe | |
| 10/08/2026 | 5:37:29 PM | sell | $1,862.5 | $81,005.38 | 0.02306 | 1 | 0.02299 | 0x07...584e | |
| 10/08/2026 | 5:32:57 PM | buy | $3.22 | $81,054.31 | 0.00003996 | 1 | 0.00003982 | 0x9d...5849 | |
| 10/08/2026 | 5:30:57 PM | buy | $1.89 | $81,038.81 | 0.00002347 | 1 | 0.00002338 | 0xb2...2356 | |
| 10/08/2026 | 5:30:57 PM | buy | $1.69 | $81,036.32 | 0.00002103 | 1 | 0.00002095 | 0xb2...2356 | |
| 10/08/2026 | 5:30:35 PM | buy | $25.84 | $80,936.82 | 0.0003204 | 1 | 0.0003193 | 0xbd...6867 | |
| 10/08/2026 | 5:28:03 PM | buy | $11.86 | $80,791.25 | 0.0001474 | 1 | 0.0001469 | 0x70...52c4 | |
| 10/08/2026 | 5:27:17 PM | buy | $7.51 | $80,717.26 | 0.00009346 | 1 | 0.00009313 | 0x9f...9cf8 | |
| 10/08/2026 | 5:27:17 PM | buy | $6.36 | $80,717.73 | 0.00007917 | 1 | 0.00007889 | 0x9f...9cf8 | |
| 10/08/2026 | 4:55:21 PM | buy | $3.99 | $81,238.09 | 0.00004933 | 1 | 0.00004916 | 0x7b...3f67 | |
| 10/08/2026 | 4:35:13 PM | buy | $3.63 | $81,495.32 | 0.00004478 | 1 | 0.00004462 | 0x1f...63c2 | |
| 10/08/2026 | 4:33:13 PM | buy | $3.45 | $81,475.47 | 0.00004251 | 1 | 0.00004236 | 0x52...2771 | |
| 10/08/2026 | 3:51:13 PM | buy | $10.49 | $81,763.96 | 0.0001288 | 1 | 0.0001283 | 0x13...82e2 | |
| 10/08/2026 | 3:48:13 PM | buy | $15 | $81,609.05 | 0.0001844 | 1 | 0.0001838 | 0x05...feb6 |