WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$82,805.02
Price
1 cbBTC
TVL
$4.5M
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0.02%
24h
1.05%
Share
TXNS
98
Buys
54
Sells
44
Volume
195K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
1.5
Pooled cbBTC:
$52.98

LBTC/cbBTC price stats on Base

As of October 19, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $82,805.02. LBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $194,520.79. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $11,105,036.33. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,504,634.44. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,504,634.44.

The total transactions of LBTC/cbBTC is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.

LBTC/cbBTC pool has a trading volume of $194,520.79 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:13 AM UTC.

The price of converting 1 LBTC to USD is $82,805.02 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/19/202610:00:13 AMbuy$4.48$82,805.020.0000542410.00005415
0xeb8...93E7
0x2e...4cf1
10/19/20267:39:11 AMsell$14.99$82,985.20.000180810.0001806
0xfF6...558e
0xb4...1905
10/19/20266:10:57 AMsell$23,983.38$82,784.850.2910.2897
0x439...7E2D
0x48...32e3
10/19/20264:48:23 AMsell$14.95$82,860.920.000180810.0001805
0xfF6...558e
0xcb...114d
10/19/20264:31:25 AMsell$5.68$82,539.770.0000689310.00006882
0x121...a163
0x01...0b77
10/19/20263:06:05 AMsell$7.29$82,693.650.0000883110.00008816
0xfF6...558e
0x6b...e03b
10/19/20263:04:17 AMsell$115.11$82,712.730.00139410.001391
0x791...7a14
0xd5...e6c3
10/19/20263:03:53 AMbuy$115.16$82,746.910.00139410.001391
0x791...7a14
0xfc...bae9
10/19/20262:52:11 AMbuy$206.9$82,939.760.002510.002494
0xA41...339D
0xa1...1cb0
10/19/20262:50:11 AMsell$1.64$82,776.450.0000199510.00001993
0xDA0...877c
0xea...260d
10/19/20262:07:33 AMsell$42.66$82,630.630.000517210.0005163
0xC69...78b5
0x03...267e
10/19/20262:07:03 AMbuy$42.69$82,611.810.000517910.0005168
0xC69...78b5
0xfb...1cca
10/19/20261:59:53 AMsell$8.23$82,494.050.000110.00009988
0xDA0...877c
0x04...366f
10/19/20261:46:15 AMbuy$8.24$82,627.760.000110.00009978
0xDA0...877c
0x22...d4dc
10/19/20261:02:11 AMbuy$10.04$82,416.240.000122110.0001219
0x841...82cb
0x33...a94d
10/19/202612:48:05 AMsell$14.94$82,453.80.000181510.0001812
0xfF6...558e
0x21...c504
10/19/202612:42:05 AMsell$14.96$82,276.570.000182210.0001819
0xfF6...558e
0x55...bbac
10/19/202612:36:13 AMsell$11.26$82,289.20.00013710.0001368
0xfF6...558e
0xbd...1047
10/19/202612:04:25 AMbuy$5.43$82,1490.0000662610.00006611
0x367...1278
0x06...1ea3
10/18/202611:51:07 PMsell$7.29$82,083.910.0000890310.00008888
0xfF6...558e
0xd7...c9c5