- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.4575
- Pooled cbBTC:
- $53.56
LBTC/cbBTC price stats on Base
As of July 16, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $64,343.6. LBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $11,530.53. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,480,003.02. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,464,201.56. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,464,201.56.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 91 in the last 24 hours, 21 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $11,530.53 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:29 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,343.6 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 10:07:53 AM | sell | $75.82 | $64,343.6 | 0.001182 | 1 | 0.001178 | 0xc6...17d0 | |
| 07/16/2026 | 10:00:53 AM | sell | $75.74 | $64,285.24 | 0.001182 | 1 | 0.001178 | 0xff...8bfe | |
| 07/16/2026 | 9:46:39 AM | sell | $75.67 | $64,265.41 | 0.001181 | 1 | 0.001177 | 0xc8...f59c | |
| 07/16/2026 | 9:42:51 AM | sell | $5.46 | $64,267.07 | 0.00008524 | 1 | 0.00008496 | 0x04...496a | |
| 07/16/2026 | 9:39:15 AM | sell | $1.98 | $64,258.2 | 0.00003098 | 1 | 0.00003088 | 0xe5...5cff | |
| 07/16/2026 | 9:29:59 AM | sell | $75.44 | $64,225.44 | 0.001178 | 1 | 0.001174 | 0x9e...86e0 | |
| 07/16/2026 | 9:27:25 AM | sell | $75.42 | $64,274.04 | 0.001177 | 1 | 0.001173 | 0x0c...0c52 | |
| 07/16/2026 | 9:25:23 AM | sell | $75.67 | $64,247.29 | 0.001181 | 1 | 0.001177 | 0x50...b96d | |
| 07/16/2026 | 9:25:21 AM | sell | $75.67 | $64,247.86 | 0.001181 | 1 | 0.001177 | 0x24...4c7e | |
| 07/16/2026 | 9:23:47 AM | sell | $6.44 | $64,257.47 | 0.0001006 | 1 | 0.0001003 | 0x5c...ef0f | |
| 07/16/2026 | 9:15:27 AM | sell | $68.09 | $64,287.49 | 0.001062 | 1 | 0.001059 | 0x4f...7fa6 | |
| 07/16/2026 | 8:54:05 AM | sell | $7.84 | $64,274.95 | 0.0001225 | 1 | 0.0001221 | 0xda...af7f | |
| 07/16/2026 | 8:45:49 AM | sell | $2.57 | $64,308.8 | 0.00004012 | 1 | 0.00003999 | 0x4a...ed4d | |
| 07/16/2026 | 8:45:47 AM | sell | $1.35 | $64,277.62 | 0.00002114 | 1 | 0.00002108 | 0x3a...e813 | |
| 07/16/2026 | 8:09:09 AM | sell | $19.52 | $64,310.85 | 0.0003046 | 1 | 0.0003036 | 0x6d...b221 | |
| 07/16/2026 | 8:05:49 AM | sell | $1,972.96 | $64,375.04 | 0.03075 | 1 | 0.03064 | 0xb8...77ea | |
| 07/16/2026 | 7:58:23 AM | buy | $76.07 | $64,436.28 | 0.001185 | 1 | 0.00118 | 0xf3...9f88 | |
| 07/16/2026 | 7:39:03 AM | buy | $68.47 | $64,501.3 | 0.001065 | 1 | 0.001061 | 0x26...c145 | |
| 07/16/2026 | 7:35:09 AM | buy | $76.08 | $64,683.7 | 0.00118 | 1 | 0.001176 | 0xc9...3e9a | |
| 07/16/2026 | 7:32:33 AM | sell | $18.28 | $64,642.02 | 0.0002838 | 1 | 0.0002829 | 0x3f...dbe5 |