- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6869
- Pooled cbBTC:
- $53.45
LBTC/cbBTC price stats on Base
As of August 23, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $76,816.5. LBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $57,354.17. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,167,697.53. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,144,282.92. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,144,282.92.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $57,354.17 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:47 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $76,816.5 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:45:05 AM | sell | $10.6 | $76,816.5 | 0.0001385 | 1 | 0.0001381 | 0x4e...2255 | |
| 08/23/2026 | 6:27:49 AM | sell | $6.68 | $76,484.46 | 0.00008772 | 1 | 0.00008741 | 0x76...e359 | |
| 08/23/2026 | 5:46:45 AM | sell | $1.27 | $76,677.42 | 0.00001671 | 1 | 0.00001666 | 0xa3...9e80 | |
| 08/23/2026 | 5:31:03 AM | buy | $42.19 | $76,266.62 | 0.0005555 | 1 | 0.0005533 | 0x63...8f4c | |
| 08/23/2026 | 5:15:31 AM | buy | $1.94 | $76,682.53 | 0.00002542 | 1 | 0.00002531 | 0x85...0b4f | |
| 08/23/2026 | 3:43:31 AM | sell | $24.56 | $77,102.31 | 0.0003197 | 1 | 0.0003185 | 0x36...391c | |
| 08/22/2026 | 11:22:19 PM | sell | $0.6443 | $76,895.78 | 0.0584 | 1 | 0.05838 | 0x05...2ef8 | |
| 08/22/2026 | 11:20:41 PM | sell | $5.39 | $77,257.18 | 0.00007009 | 1 | 0.00006985 | 0xd3...1adf | |
| 08/22/2026 | 10:57:57 PM | sell | $12.58 | $77,260.27 | 0.0001634 | 1 | 0.0001628 | 0x9e...89ed | |
| 08/22/2026 | 10:56:57 PM | sell | $10.07 | $77,299.3 | 0.0001307 | 1 | 0.0001303 | 0x8e...57b8 | |
| 08/22/2026 | 10:49:39 PM | sell | $25.28 | $77,574.67 | 0.000327 | 1 | 0.0003259 | 0x25...d0a7 | |
| 08/22/2026 | 10:40:47 PM | buy | $25.43 | $77,574.17 | 0.0003292 | 1 | 0.0003279 | 0x13...af22 | |
| 08/22/2026 | 10:34:07 PM | sell | $4.69 | $77,121.8 | 0.0000611 | 1 | 0.00006089 | 0x30...17cc | |
| 08/22/2026 | 10:33:05 PM | buy | $20.35 | $77,628.14 | 0.0002632 | 1 | 0.0002622 | 0x91...2f4c | |
| 08/22/2026 | 8:25:05 PM | sell | $15.72 | $77,809.05 | 0.0002028 | 1 | 0.0002021 | 0x73...15a2 | |
| 08/22/2026 | 7:59:33 PM | sell | $14.8 | $77,837.67 | 0.0001909 | 1 | 0.0001902 | 0xc6...fc2f | |
| 08/22/2026 | 7:56:01 PM | sell | $25.86 | $77,812.87 | 0.0003335 | 1 | 0.0003323 | 0x09...157f | |
| 08/22/2026 | 7:38:19 PM | sell | $17.61 | $77,263.21 | 0.0002288 | 1 | 0.000228 | 0x0d...7e22 | |
| 08/22/2026 | 7:34:19 PM | sell | $6.65 | $77,688.87 | 0.00008602 | 1 | 0.00008572 | 0xa2...62af | |
| 08/22/2026 | 6:10:23 PM | buy | $24,608.98 | $77,189.43 | 0.32 | 1 | 0.3188 | 0xce...d165 |