WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$81,596.42
Price
1 cbBTC
TVL
$4.61M
MKT CAP
$10.9M
5m
0%
1h
0.04%
4h
0.10%
24h
0.06%
Share
TXNS
109
Buys
59
Sells
50
Volume
187K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
2.25
Pooled cbBTC:
$54.3

LBTC/cbBTC price stats on Base

As of October 17, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $81,596.42. LBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $187,375.98. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,886,753.80. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,610,729.06. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,610,729.06.

The total transactions of LBTC/cbBTC is 109 in the last 24 hours, 59 of which are buy transactions, and 50 are sales transactions.

LBTC/cbBTC pool has a trading volume of $187,375.98 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:51 PM UTC.

The price of converting 1 LBTC to USD is $81,596.42 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/17/20267:40:35 PMsell$13.81$81,596.420.000169510.0001693
0xD6B...835D
0xb9...76db
10/17/20267:40:01 PMbuy$13.87$81,601.470.000170310.00017
0xD6B...835D
0xfa...9162
10/17/20267:34:51 PMbuy$14.82$81,573.610.000181910.0001817
0xD6B...835D
0xb7...085d
10/17/20267:18:43 PMsell$8.7$81,505.350.000106810.0001067
0xF37...a252
0x87...517b
10/17/20267:18:07 PMbuy$16.95$81,546.410.000208210.0002079
0xF37...a252
0x96...10ff
10/17/20267:14:09 PMsell$20.27$81,522.70.000248910.0002486
0xF37...a252
0x46...9b55
10/17/20267:13:39 PMbuy$20.36$81,561.170.0002510.0002496
0xF37...a252
0xce...c1d7
10/17/20266:27:57 PMsell$10.2$81,519.480.000125210.0001251
0x0D4...73a4
0x15...dc45
10/17/20266:26:31 PMsell$10.83$81,518.50.00013310.0001329
0x0B6...0978
0xb2...45ba
10/17/20266:26:01 PMbuy$21.07$81,577.010.000258710.0002584
0x0D4...73a4
0xdd...9353
10/17/20266:20:19 PMbuy$0.698$81,734.880.0585710.05854
0x4c6...4139
0x9b...395c
10/17/20266:20:19 PMbuy$1.63$81,611.250.0000200910.00002005
0x8de...40B3
0x8d...fc09
10/17/20266:20:17 PMbuy$3.27$81,570.570.0000401810.00004012
0x8de...40B3
0xfa...bc44
10/17/20266:18:47 PMbuy$21.1$81,571.780.00025910.0002586
0x0B6...0978
0x68...8cee
10/17/20266:17:53 PMsell$10.4$81,510.680.000127710.0001276
0x0D4...73a4
0xbc...914e
10/17/20266:16:33 PMsell$10.21$81,508.20.000125410.0001253
0x0B6...0978
0x1c...4b72
10/17/20266:16:03 PMbuy$21.1$81,548.180.000259110.0002587
0x0D4...73a4
0x9b...3c91
10/17/20266:14:27 PMbuy$21.1$81,516.530.000259210.0002589
0x0B6...0978
0xc3...968d
10/17/20266:11:43 PMsell$10.31$81,479.360.000126710.0001266
0x0B6...0978
0x0f...181a
10/17/20266:11:23 PMbuy$21.1$81,518.560.000259210.0002589
0x0D4...73a4
0x2e...d7ec