- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.4753
- Pooled cbBTC:
- $53.55
LBTC/cbBTC price stats on Base
As of September 3, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $77,782.95. LBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,980.18. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,468,006.05. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $73,949.89. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $73,949.89.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 114 in the last 24 hours, 56 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $5,980.18 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:27 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $77,782.95 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:19:37 AM | sell | $54.35 | $77,782.95 | 0.0007014 | 1 | 0.0006987 | 0xce...5efc | |
| 09/03/2026 | 4:19:33 AM | sell | $114.85 | $77,874.17 | 0.00148 | 1 | 0.001474 | 0xfc...46b5 | |
| 09/03/2026 | 4:19:11 AM | buy | $114.92 | $77,922.55 | 0.001481 | 1 | 0.001474 | 0x4b...1ba5 | |
| 09/03/2026 | 3:10:37 AM | sell | $159.16 | $78,003.8 | 0.002048 | 1 | 0.00204 | 0x35...c429 | |
| 09/03/2026 | 3:10:01 AM | buy | $159.23 | $78,036.19 | 0.002049 | 1 | 0.00204 | 0x23...608f | |
| 09/02/2026 | 10:44:49 PM | sell | $6.38 | $77,406.94 | 0.00008274 | 1 | 0.00008243 | 0x0a...3d00 | |
| 09/02/2026 | 10:44:23 PM | buy | $6.4 | $77,446.64 | 0.0000831 | 1 | 0.00008274 | 0x9d...ead7 | |
| 09/02/2026 | 10:43:41 PM | sell | $6.46 | $77,398.29 | 0.00008383 | 1 | 0.00008352 | 0x8e...57f2 | |
| 09/02/2026 | 10:43:13 PM | buy | $6.49 | $77,452.42 | 0.0000842 | 1 | 0.00008383 | 0x50...92a7 | |
| 09/02/2026 | 10:42:39 PM | sell | $6.54 | $77,385 | 0.00008495 | 1 | 0.00008463 | 0xd3...3a63 | |
| 09/02/2026 | 10:42:17 PM | buy | $6.57 | $77,447.64 | 0.00008532 | 1 | 0.00008495 | 0x2a...7290 | |
| 09/02/2026 | 10:41:45 PM | sell | $6.63 | $77,389.77 | 0.00008604 | 1 | 0.00008572 | 0x71...fb94 | |
| 09/02/2026 | 10:41:23 PM | buy | $6.66 | $77,472.69 | 0.00008645 | 1 | 0.00008608 | 0x6a...ceda | |
| 09/02/2026 | 10:40:25 PM | sell | $6.79 | $77,422.41 | 0.00008814 | 1 | 0.00008781 | 0xf4...98e4 | |
| 09/02/2026 | 10:39:59 PM | buy | $6.83 | $77,443.82 | 0.00008864 | 1 | 0.00008826 | 0xf8...c236 | |
| 09/02/2026 | 10:38:51 PM | sell | $6.88 | $77,390.77 | 0.00008935 | 1 | 0.00008901 | 0x99...0ad0 | |
| 09/02/2026 | 10:38:25 PM | buy | $6.91 | $77,441.65 | 0.00008971 | 1 | 0.00008932 | 0x75...b706 | |
| 09/02/2026 | 10:37:55 PM | sell | $6.95 | $77,406.68 | 0.00009024 | 1 | 0.0000899 | 0x9f...819e | |
| 09/02/2026 | 10:37:33 PM | buy | $6.99 | $77,428.8 | 0.00009077 | 1 | 0.00009038 | 0x34...5b52 | |
| 09/02/2026 | 10:36:59 PM | sell | $7.04 | $77,371.48 | 0.00009145 | 1 | 0.00009111 | 0x76...7220 |