- WhatToFarm
- Base
- Aerodrome
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 67.75
- Pooled cbBTC:
- $228.45
LBTC/cbBTC price stats on Base
As of February 21, 2025, the current price of LBTC token on DEX Aerodrome is $96,878.47. LBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,278,106.58. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $124,148,827.59. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $28,695,829.09. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $28,695,829.09.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 129 in the last 24 hours, 49 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,278,106.58 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:19 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $96,878.47 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:16:43 PM | sell | $440.68 | $96,878.47 | 0.004548 | 1 | 0.004548 | 0xd6...311a | |
| 02/21/2025 | 6:14:05 PM | buy | $8.02 | $96,793.62 | 0.00008291 | 1 | 0.00008288 | 0xfa...b594 | |
| 02/21/2025 | 5:53:13 PM | sell | $213.19 | $96,904.66 | 0.0022 | 1 | 0.0022 | 0xa5...efa5 | |
| 02/21/2025 | 5:48:39 PM | buy | $7.21 | $97,069.83 | 0.00007436 | 1 | 0.00007434 | 0x83...1315 | |
| 02/21/2025 | 5:42:21 PM | buy | $145.98 | $97,144.98 | 0.001503 | 1 | 0.001502 | 0x9c...f902 | |
| 02/21/2025 | 5:42:21 PM | sell | $145.86 | $97,123.65 | 0.001501 | 1 | 0.001501 | 0x9c...f902 | |
| 02/21/2025 | 5:36:51 PM | buy | $149.86 | $97,577.07 | 0.001536 | 1 | 0.001535 | 0xa7...59a8 | |
| 02/21/2025 | 5:19:29 PM | buy | $16,996.71 | $98,112.83 | 0.1732 | 1 | 0.1732 | 0x4a...a58d | |
| 02/21/2025 | 5:19:23 PM | buy | $5.15 | $98,127.37 | 0.00005256 | 1 | 0.00005254 | 0x80...299e | |
| 02/21/2025 | 5:18:43 PM | buy | $5.02 | $98,124.72 | 0.00005126 | 1 | 0.00005124 | 0x8e...8d8b | |
| 02/21/2025 | 5:00:23 PM | buy | $7.13 | $98,244.02 | 0.00007268 | 1 | 0.00007266 | 0x43...be84 | |
| 02/21/2025 | 4:51:23 PM | buy | $7.56 | $98,317.79 | 0.00007698 | 1 | 0.00007695 | 0x0b...1af8 | |
| 02/21/2025 | 4:37:11 PM | buy | $170.56 | $98,326.58 | 0.001735 | 1 | 0.001734 | 0x16...9fea | |
| 02/21/2025 | 4:35:51 PM | sell | $18.47 | $98,399.92 | 0.0001877 | 1 | 0.0001877 | 0x7e...2d9e | |
| 02/21/2025 | 4:29:35 PM | sell | $19.1 | $98,349.21 | 0.0001942 | 1 | 0.0001942 | 0x3a...d9d9 | |
| 02/21/2025 | 4:26:13 PM | buy | $15,799.58 | $98,664.65 | 0.1601 | 1 | 0.1601 | 0x79...8a70 | |
| 02/21/2025 | 4:24:43 PM | sell | $18.42 | $98,513.55 | 0.000187 | 1 | 0.000187 | 0x02...ed9f | |
| 02/21/2025 | 3:17:01 PM | buy | $147.11 | $99,345.13 | 0.001481 | 1 | 0.00148 | 0x28...5c93 | |
| 02/21/2025 | 3:14:05 PM | buy | $15,004.56 | $99,280.37 | 0.1511 | 1 | 0.1511 | 0xcf...311e | |
| 02/21/2025 | 3:08:35 PM | buy | $1,656.32 | $99,045.3 | 0.01672 | 1 | 0.01672 | 0x17...622a |