- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.9814
- Pooled cbBTC:
- $52.81
LBTC/cbBTC price stats on Base
As of September 20, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $80,551.73. LBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $122,636.90. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,281,400.18. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $158,123.64. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $158,123.64.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 131 in the last 24 hours, 59 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $122,636.90 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:05 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $80,551.73 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:52:39 PM | sell | $26.89 | $80,551.73 | 0.0003344 | 1 | 0.0003339 | 0xb8...f682 | |
| 09/20/2026 | 11:34:41 AM | buy | $8,045.66 | $80,613.17 | 0.1 | 1 | 0.0998 | 0xce...ee71 | |
| 09/20/2026 | 11:34:29 AM | buy | $8,046.22 | $80,580.93 | 0.1 | 1 | 0.09985 | 0x5e...3419 | |
| 09/20/2026 | 11:33:33 AM | buy | $346.41 | $80,511.19 | 0.004306 | 1 | 0.004302 | 0x1b...83b1 | |
| 09/20/2026 | 11:33:33 AM | sell | $8,633.69 | $80,526.83 | 0.1073 | 1 | 0.1072 | 0x3b...16ac | |
| 09/20/2026 | 11:19:15 AM | sell | $6,264.95 | $80,422.98 | 0.07801 | 1 | 0.0779 | 0x7b...d8de | |
| 09/20/2026 | 11:11:51 AM | sell | $4.95 | $80,483.39 | 0.00006162 | 1 | 0.00006153 | 0xa8...7013 | |
| 09/20/2026 | 11:09:05 AM | sell | $5,634.06 | $80,486.62 | 0.07012 | 1 | 0.07 | 0x6e...4b05 | |
| 09/20/2026 | 11:03:23 AM | sell | $4,021.98 | $80,439.74 | 0.05009 | 1 | 0.05 | 0xb2...f1ea | |
| 09/20/2026 | 11:02:31 AM | buy | $5.1 | $80,485.91 | 0.00006359 | 1 | 0.00006343 | 0xb7...cb5d | |
| 09/20/2026 | 10:23:31 AM | buy | $7,668.82 | $80,529.16 | 0.09544 | 1 | 0.09523 | 0xd1...56e0 | |
| 09/20/2026 | 8:42:17 AM | buy | $7.5 | $80,521.01 | 0.00009338 | 1 | 0.00009319 | 0xe0...7503 | |
| 09/20/2026 | 8:04:17 AM | sell | $6.22 | $80,523.5 | 0.00007744 | 1 | 0.00007733 | 0x89...de16 | |
| 09/20/2026 | 7:33:43 AM | sell | $112.33 | $80,509.86 | 0.001397 | 1 | 0.001395 | 0x54...c999 | |
| 09/20/2026 | 7:33:05 AM | buy | $112.35 | $80,521.73 | 0.001398 | 1 | 0.001395 | 0xf0...126d | |
| 09/20/2026 | 7:19:23 AM | sell | $3.1 | $80,454.69 | 0.00003859 | 1 | 0.00003854 | 0x09...796d | |
| 09/20/2026 | 7:00:29 AM | buy | $12.41 | $80,474.83 | 0.0001545 | 1 | 0.0001542 | 0x98...b79b | |
| 09/20/2026 | 6:54:25 AM | sell | $101.23 | $80,439.86 | 0.00126 | 1 | 0.001258 | 0x5c...d3d7 | |
| 09/20/2026 | 6:53:59 AM | buy | $101.29 | $80,490.24 | 0.00126 | 1 | 0.001258 | 0xe5...6af8 | |
| 09/20/2026 | 6:51:57 AM | sell | $13.32 | $80,498.36 | 0.0001658 | 1 | 0.0001655 | 0xd6...bd79 |