- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.4221
- Pooled cbBTC:
- $55.46
LBTC/cbBTC price stats on Base
As of October 3, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $84,930.84. LBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $39,195.65. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $11,865,392.90. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,729,868.17. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,729,868.17.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 96 in the last 24 hours, 40 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $39,195.65 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:14 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $84,930.84 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:40:33 AM | buy | $4.75 | $84,930.84 | 0.00005623 | 1 | 0.00005603 | 0x12...e729 | |
| 10/03/2026 | 2:53:39 AM | buy | $56.81 | $84,902.7 | 0.0006713 | 1 | 0.0006691 | 0xec...b255 | |
| 10/03/2026 | 2:51:15 AM | sell | $1,337.86 | $84,868.54 | 0.0158 | 1 | 0.01576 | 0x06...175c | |
| 10/03/2026 | 1:23:09 AM | buy | $1,636.71 | $84,894.35 | 0.01934 | 1 | 0.01927 | 0xad...dbda | |
| 10/03/2026 | 1:02:21 AM | buy | $2,675.5 | $84,914.2 | 0.03161 | 1 | 0.0315 | 0x4d...974f | |
| 10/03/2026 | 12:37:19 AM | buy | $64.07 | $84,913.8 | 0.000757 | 1 | 0.0007546 | 0x97...61b3 | |
| 10/03/2026 | 12:05:05 AM | buy | $10.99 | $84,741.18 | 0.0001302 | 1 | 0.0001297 | 0xa6...f679 | |
| 10/02/2026 | 11:47:15 PM | buy | $3.75 | $84,849.7 | 0.00004438 | 1 | 0.00004423 | 0x73...e1b4 | |
| 10/02/2026 | 11:14:29 PM | buy | $7.32 | $84,769.19 | 0.00008672 | 1 | 0.00008643 | 0xa1...8f75 | |
| 10/02/2026 | 10:08:53 PM | sell | $19.72 | $84,712.8 | 0.0002335 | 1 | 0.0002328 | 0x55...573e | |
| 10/02/2026 | 10:03:19 PM | sell | $19.81 | $84,719.16 | 0.0002345 | 1 | 0.0002338 | 0x02...0fa3 | |
| 10/02/2026 | 9:35:07 PM | sell | $11.54 | $84,665.07 | 0.0001366 | 1 | 0.0001363 | 0x56...aba7 | |
| 10/02/2026 | 9:28:09 PM | buy | $424.38 | $84,712.22 | 0.005025 | 1 | 0.005009 | 0xed...ec86 | |
| 10/02/2026 | 9:05:27 PM | buy | $11.95 | $84,786.87 | 0.0001414 | 1 | 0.000141 | 0x33...9c64 | |
| 10/02/2026 | 8:46:49 PM | sell | $69.13 | $84,482.07 | 0.0008206 | 1 | 0.0008183 | 0x3d...db38 | |
| 10/02/2026 | 8:45:07 PM | sell | $525.4 | $84,470.89 | 0.006237 | 1 | 0.00622 | 0x83...4134 | |
| 10/02/2026 | 8:43:35 PM | sell | $472.33 | $84,495.55 | 0.005605 | 1 | 0.00559 | 0x4f...41ef | |
| 10/02/2026 | 8:42:03 PM | sell | $422.69 | $84,538.81 | 0.005014 | 1 | 0.005 | 0x67...d0ce | |
| 10/02/2026 | 8:40:33 PM | sell | $381.98 | $84,508.85 | 0.004532 | 1 | 0.00452 | 0x99...ab60 | |
| 10/02/2026 | 8:39:03 PM | sell | $344.54 | $84,654.19 | 0.004081 | 1 | 0.00407 | 0x9e...0084 |