- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.75
- Pooled cbBTC:
- $54.67
LBTC/cbBTC price stats on Base
As of May 26, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $77,533.74. LBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $208,089.47. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $21,082,464.15. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,361,411.20. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,361,411.20.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $208,089.47 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 12:10 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $77,533.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:33:03 PM | buy | $711 | $77,533.74 | 0.0092 | 1 | 0.00917 | 0x81...b2f9 | |
| 05/25/2026 | 9:28:05 PM | buy | $12,487.97 | $77,525.45 | 0.1615 | 1 | 0.161 | 0x41...9475 | |
| 05/25/2026 | 5:49:25 PM | sell | $27.86 | $77,762.69 | 0.0003593 | 1 | 0.0003583 | 0xd6...81f7 | |
| 05/25/2026 | 4:02:09 PM | buy | $4.16 | $77,836.91 | 0.00005372 | 1 | 0.00005353 | 0x17...c2ed | |
| 05/25/2026 | 2:52:51 PM | buy | $228.43 | $77,871.49 | 0.002942 | 1 | 0.002933 | 0x80...a58b | |
| 05/25/2026 | 2:43:31 PM | buy | $72,016.61 | $77,754.47 | 0.929 | 1 | 0.9262 | 0xd5...987f | |
| 05/25/2026 | 1:13:59 PM | buy | $3,860.91 | $77,509.51 | 0.04995 | 1 | 0.04981 | 0xcd...bfc3 | |
| 05/25/2026 | 12:47:57 PM | buy | $1.19 | $77,560.5 | 0.00001553 | 1 | 0.00001547 | 0x11...5ab4 | |
| 05/25/2026 | 12:30:13 PM | sell | $100.1 | $77,544.64 | 0.001294 | 1 | 0.00129 | 0xb0...3cf1 | |
| 05/25/2026 | 12:29:37 PM | buy | $100.13 | $77,567.12 | 0.001294 | 1 | 0.00129 | 0x91...d6a8 | |
| 05/25/2026 | 11:10:21 AM | sell | $99.16 | $77,611.27 | 0.00128 | 1 | 0.001277 | 0x7c...b4be | |
| 05/25/2026 | 11:09:53 AM | buy | $99.19 | $77,628.31 | 0.001281 | 1 | 0.001277 | 0xf7...2655 | |
| 05/25/2026 | 11:08:17 AM | sell | $99.22 | $77,588.05 | 0.001282 | 1 | 0.001278 | 0xfd...26c2 | |
| 05/25/2026 | 11:07:41 AM | buy | $99.24 | $77,600.83 | 0.001282 | 1 | 0.001278 | 0x08...b495 | |
| 05/25/2026 | 10:43:53 AM | buy | $86,529 | $77,681.3 | 1.11 | 1 | 1.11 | 0xa1...6ce7 | |
| 05/25/2026 | 10:33:47 AM | sell | $1,553.14 | $77,657.35 | 0.02004 | 1 | 0.02 | 0x37...0ed0 | |
| 05/25/2026 | 7:51:57 AM | sell | $21,590.25 | $77,416.6 | 0.2795 | 1 | 0.2788 | 0x59...46c0 | |
| 05/25/2026 | 7:25:09 AM | sell | $308.53 | $77,379.82 | 0.003996 | 1 | 0.003987 | 0x4c...c8f8 | |
| 05/25/2026 | 7:22:47 AM | sell | $309.49 | $77,374.32 | 0.004009 | 1 | 0.003999 | 0x92...17eb | |
| 05/25/2026 | 7:20:47 AM | sell | $309.4 | $77,350.85 | 0.004009 | 1 | 0.003999 | 0x3f...c834 |