- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 5.22
- Pooled cbBTC:
- $51.79
LBTC/cbBTC price stats on Base
As of September 17, 2025, the current price of LBTC token on DEX Aerodrome SlipStream is $116,709.19. LBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $323,712.87. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $33,966,076.64. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $6,656,657.78. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $6,656,657.78.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 200 in the last 24 hours, 162 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $323,712.87 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.9997, captured at 12:22 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $116,709.19 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:20:23 AM | sell | $6,745.89 | $116,709.19 | 0.05778 | 0.9997 | 0.0578 | 0x98...9871 | |
| 09/16/2025 | 11:38:21 PM | sell | $3,459.07 | $116,935.68 | 0.02957 | 0.9997 | 0.02958 | 0x4b...01d5 | |
| 09/16/2025 | 11:25:39 PM | sell | $3.65 | $116,729.08 | 0.00003129 | 0.9993 | 0.00003131 | 0x3f...520e | |
| 09/16/2025 | 11:22:17 PM | sell | $4,314.85 | $116,721.22 | 0.03695 | 0.9997 | 0.03696 | 0x2d...3420 | |
| 09/16/2025 | 11:21:21 PM | buy | $3,410.81 | $116,842.16 | 0.02919 | 1 | 0.02919 | 0xf9...63f3 | |
| 09/16/2025 | 11:00:33 PM | sell | $1,919.95 | $116,941.46 | 0.01641 | 0.9997 | 0.01641 | 0xc9...d67c | |
| 09/16/2025 | 11:00:03 PM | sell | $116.89 | $116,889.25 | 0.0009997 | 0.9997 | 0.001 | 0xcd...5bd7 | |
| 09/16/2025 | 10:57:15 PM | sell | $2,048.88 | $116,980 | 0.0175 | 0.9997 | 0.01751 | 0xaa...f8d4 | |
| 09/16/2025 | 10:55:41 PM | sell | $1,841.66 | $116,980.1 | 0.01573 | 0.9997 | 0.01574 | 0xb2...343e | |
| 09/16/2025 | 10:54:11 PM | sell | $1,655.37 | $116,978.2 | 0.01414 | 0.9997 | 0.01415 | 0xb5...803b | |
| 09/16/2025 | 10:52:41 PM | sell | $1,487.81 | $116,967.28 | 0.01271 | 0.9997 | 0.01271 | 0x8c...dd88 | |
| 09/16/2025 | 10:51:03 PM | sell | $1,333.42 | $116,967.44 | 0.01139 | 0.9997 | 0.0114 | 0xe4...507c | |
| 09/16/2025 | 10:50:03 PM | sell | $292.38 | $116,954.09 | 0.002499 | 0.9997 | 0.0025 | 0xad...ffce | |
| 09/16/2025 | 10:48:51 PM | sell | $1,200.71 | $116,796.15 | 0.01027 | 0.9997 | 0.01028 | 0x3a...75cd | |
| 09/16/2025 | 10:47:21 PM | sell | $1,079.27 | $116,796.24 | 0.009238 | 0.9997 | 0.00924 | 0x54...dfc3 | |
| 09/16/2025 | 10:45:53 PM | sell | $970.18 | $116,805 | 0.008303 | 0.9997 | 0.008306 | 0x7d...bd24 | |
| 09/16/2025 | 10:44:01 PM | sell | $873.42 | $116,988.02 | 0.007463 | 0.9997 | 0.007465 | 0xe9...d044 | |
| 09/16/2025 | 10:42:15 PM | sell | $83.98 | $116,986.71 | 0.0007177 | 0.9997 | 0.0007179 | 0xfb...1479 | |
| 09/16/2025 | 10:42:09 PM | sell | $785.08 | $116,987.98 | 0.006708 | 0.9997 | 0.00671 | 0x5e...e1e5 | |
| 09/16/2025 | 10:37:37 PM | sell | $704.1 | $116,726.75 | 0.00603 | 0.9997 | 0.006032 | 0xa3...6d74 |