- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.81
- Pooled cbBTC:
- $53.96
LBTC/cbBTC price stats on Base
As of May 28, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $73,362.56. LBTC price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $312,050.96. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,946,347.00. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $266,322.31. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $266,322.31.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $312,050.96 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:18 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $73,362.56 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:32:27 AM | sell | $1,186.89 | $73,362.56 | 0.01622 | 1 | 0.01617 | 0x09...ca37 | |
| 05/28/2026 | 8:13:21 AM | buy | $825.14 | $73,578.84 | 0.01125 | 1 | 0.01121 | 0x17...10c0 | |
| 05/28/2026 | 6:41:03 AM | sell | $3,562.47 | $72,950.55 | 0.04897 | 1 | 0.04883 | 0xb0...6048 | |
| 05/28/2026 | 6:37:45 AM | sell | $14.66 | $72,925.03 | 0.0002016 | 1 | 0.000201 | 0xf5...0b97 | |
| 05/28/2026 | 6:36:43 AM | sell | $14.78 | $72,891.32 | 0.0002033 | 1 | 0.0002028 | 0xe9...e2a8 | |
| 05/28/2026 | 6:35:23 AM | sell | $14.64 | $72,944.18 | 0.0002013 | 1 | 0.0002008 | 0x78...088e | |
| 05/28/2026 | 6:30:49 AM | sell | $14.59 | $73,044 | 0.0002003 | 1 | 0.0001998 | 0x0b...5388 | |
| 05/28/2026 | 6:30:19 AM | sell | $14.8 | $73,060.34 | 0.0002032 | 1 | 0.0002026 | 0x68...cc69 | |
| 05/28/2026 | 6:21:45 AM | sell | $3.28 | $73,116.92 | 0.00004509 | 1 | 0.00004496 | 0xf6...3b93 | |
| 05/28/2026 | 6:17:53 AM | sell | $1,860.92 | $73,097.73 | 0.02553 | 1 | 0.02545 | 0x48...dade | |
| 05/28/2026 | 5:56:25 AM | sell | $2 | $73,123.94 | 0.00002747 | 1 | 0.0000274 | 0x35...4f0d | |
| 05/28/2026 | 5:56:25 AM | sell | $2.76 | $73,149.85 | 0.00003791 | 1 | 0.0000378 | 0x72...dfc0 | |
| 05/28/2026 | 5:56:25 AM | sell | $1.74 | $73,121.48 | 0.00002386 | 1 | 0.0000238 | 0xda...8950 | |
| 05/28/2026 | 4:40:53 AM | sell | $1,032 | $73,284.68 | 0.01412 | 1 | 0.01408 | 0xaf...63a3 | |
| 05/28/2026 | 4:30:39 AM | sell | $16,049.23 | $73,139.3 | 0.2201 | 1 | 0.2194 | 0x5e...9668 | |
| 05/28/2026 | 4:29:41 AM | sell | $2,106.7 | $73,149.32 | 0.02889 | 1 | 0.0288 | 0x4a...1b50 | |
| 05/28/2026 | 4:23:17 AM | buy | $21.83 | $73,076.02 | 0.0002998 | 1 | 0.0002988 | 0x7b...14c1 | |
| 05/28/2026 | 4:16:35 AM | buy | $407.47 | $73,244.28 | 0.005583 | 1 | 0.005563 | 0x62...7001 | |
| 05/28/2026 | 2:38:09 AM | sell | $348.59 | $74,343.22 | 0.004704 | 1 | 0.004689 | 0x3a...d8f4 | |
| 05/28/2026 | 2:29:13 AM | sell | $48,150.47 | $74,364.93 | 0.6496 | 1 | 0.6474 | 0xa7...323a |