WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$64,616.93
Price
1 cbBTC
TVL
$40,861.62
MKT CAP
$16.5M
5m
0%
1h
0%
4h
-0.01%
24h
0.68%
Share
TXNS
81
Buys
34
Sells
47
Volume
3K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.3161
Pooled cbBTC:
$53.91

LBTC/cbBTC price stats on Base

As of July 26, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $64,616.93. LBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,861.00. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,502,552.77. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $40,861.62. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $40,861.62.

The total transactions of LBTC/cbBTC is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.

LBTC/cbBTC pool has a trading volume of $2,861.00 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:18 AM UTC.

The price of converting 1 LBTC to USD is $64,616.93 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/26/20262:36:09 AMsell$15.85$64,616.930.000246310.0002454
0xa67...eb53
0xc1...9c13
07/26/20262:34:37 AMsell$89.47$64,617.520.00138910.001384
0xa67...eb53
0xcd...03d0
07/26/20262:31:27 AMsell$89.34$64,649.380.00138710.001382
0xa67...eb53
0xf0...ba34
07/26/20262:29:19 AMbuy$89.87$64,684.690.00139510.001389
0xa67...eb53
0x92...d363
07/25/202611:49:47 PMsell$5.35$64,561.310.0000832310.00008294
0x25f...8797
0xe7...282e
07/25/202611:45:01 PMbuy$9.23$64,592.170.000143410.0001429
0x25f...8797
0x56...7ad6
07/25/202611:43:05 PMbuy$9.23$64,588.530.000143510.0001429
0x25f...8797
0x15...0ae7
07/25/202611:41:01 PMbuy$5.54$64,598.690.000086210.00008585
0x33A...FB0A
0x02...7456
07/25/202611:34:27 PMbuy$9.23$64,610.850.000143410.0001428
0xE3C...c585
0x0e...5e80
07/25/202611:29:03 PMbuy$5.86$64,604.760.0000911310.00009076
0x33A...FB0A
0xec...85c7
07/25/202611:25:19 PMbuy$1.34$64,623.380.0000208910.0000208
0x25f...8797
0x7f...5232
07/25/20269:30:13 PMsell$4.05$64,466.960.0000630810.00006286
0x0B6...0978
0x57...e55a
07/25/20269:24:25 PMsell$4.04$64,435.660.0000630610.00006284
0x0B6...0978
0x08...7604
07/25/20269:23:27 PMbuy$16.28$64,492.140.000253510.0002524
0x0B6...0978
0xb8...a800
07/25/20269:15:37 PMbuy$16.28$64,485.240.000253510.0002524
0x691...7420
0x1a...4932
07/25/20269:13:57 PMsell$3.77$64,441.440.0000588110.00005861
0x691...7420
0x72...f6a1
07/25/20269:12:59 PMbuy$16.26$64,496.960.000253210.0002522
0x691...7420
0x1d...797a
07/25/20269:11:01 PMsell$3.77$64,474.670.0000588110.00005861
0x691...7420
0xc1...4f0f
07/25/20268:59:55 PMsell$3.77$64,487.510.0000587910.00005859
0x691...7420
0x56...e0e8
07/25/20268:48:11 PMsell$2.21$64,486.910.0000344910.00003437
0xc5D...88A1
0x09...8a05