- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6182
- Pooled cbBTC:
- $53.36
LBTC/cbBTC price stats on Base
As of July 19, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $64,856.24. LBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7,084.69. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,618,667.51. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $80,199.56. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $80,199.56.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $7,084.69 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:52 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,856.24 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:50:31 AM | sell | $8.44 | $64,856.24 | 0.0001305 | 1 | 0.0001301 | 0xe4...b70c | |
| 07/19/2026 | 3:48:39 AM | buy | $7.75 | $64,881.2 | 0.0001199 | 1 | 0.0001195 | 0x1a...8001 | |
| 07/19/2026 | 2:57:59 AM | sell | $11.97 | $64,990.27 | 0.0001848 | 1 | 0.0001842 | 0x4f...6137 | |
| 07/19/2026 | 1:10:55 AM | sell | $0.9903 | $64,898.4 | 0.0000153 | 1 | 0.00001526 | 0x58...f976 | |
| 07/18/2026 | 8:07:53 PM | sell | $0.9841 | $64,658.37 | 0.00001526 | 1 | 0.00001522 | 0x22...cbc8 | |
| 07/18/2026 | 5:48:17 PM | sell | $1.98 | $64,613.07 | 0.00003079 | 1 | 0.0000307 | 0xba...1590 | |
| 07/18/2026 | 5:10:55 PM | sell | $4,610.87 | $64,456.84 | 0.07176 | 1 | 0.07153 | 0x3d...5033 | |
| 07/18/2026 | 3:22:13 PM | buy | $671.83 | $64,299.74 | 0.01048 | 1 | 0.01044 | 0xbc...7f6c | |
| 07/18/2026 | 2:35:31 PM | sell | $284.92 | $64,344.32 | 0.004442 | 1 | 0.004428 | 0xa1...f10c | |
| 07/18/2026 | 2:11:23 PM | sell | $1,484.67 | $64,321.68 | 0.02315 | 1 | 0.02308 | 0x67...0ad5 | |
| 07/18/2026 | 12:10:25 PM | buy | $0.2461 | $64,597.94 | 0.05384 | 1 | 0.05381 | 0xdd...c817 | |
| 07/18/2026 | 2:24:03 AM | sell | $1.49 | $64,137.32 | 0.00002337 | 1 | 0.0000233 | 0x90...6449 | |
| 07/18/2026 | 1:52:51 AM | sell | $0.3003 | $63,903.46 | 0.0547 | 1 | 0.0547 | 0x04...79c1 | |
| 07/18/2026 | 1:52:37 AM | buy | $52.75 | $64,170.24 | 0.0008251 | 1 | 0.0008221 | 0x00...499d | |
| 07/18/2026 | 1:48:09 AM | buy | $52.74 | $64,171.44 | 0.0008249 | 1 | 0.0008219 | 0xef...256b | |
| 07/18/2026 | 1:45:55 AM | buy | $52.74 | $64,153.49 | 0.0008251 | 1 | 0.0008221 | 0xa2...0dea | |
| 07/18/2026 | 1:45:17 AM | sell | $13.12 | $64,120.94 | 0.0002052 | 1 | 0.0002046 | 0x9b...cdad | |
| 07/18/2026 | 1:40:05 AM | buy | $58.77 | $64,148.5 | 0.0009195 | 1 | 0.0009162 | 0xf7...3cbb | |
| 07/18/2026 | 1:36:17 AM | sell | $59.97 | $64,095.44 | 0.0009388 | 1 | 0.0009357 | 0x1c...42f6 | |
| 07/18/2026 | 1:35:49 AM | buy | $60.25 | $64,114.59 | 0.0009432 | 1 | 0.0009398 | 0x07...98ba |