- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6718
- Pooled cbBTC:
- $52.62
LBTC/cbBTC price stats on Base
As of October 23, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $81,685.59. LBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $13,933.27. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,992,602.87. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $109,762.31. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $109,762.31.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 103 in the last 24 hours, 60 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $13,933.27 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:14 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $81,685.59 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 9:15:47 AM | sell | $7.92 | $81,685.59 | 0.00009707 | 1 | 0.00009706 | 0xd6...4cbe | |
| 10/23/2026 | 8:31:45 AM | buy | $14 | $81,762.21 | 0.0001713 | 1 | 0.0001712 | 0x72...bfeb | |
| 10/23/2026 | 7:38:33 AM | sell | $22.18 | $81,687.75 | 0.0002716 | 1 | 0.0002716 | 0xdd...5f15 | |
| 10/23/2026 | 7:37:59 AM | buy | $22.22 | $81,753.09 | 0.000272 | 1 | 0.0002718 | 0x29...1ecf | |
| 10/23/2026 | 7:13:25 AM | sell | $21.6 | $81,735.9 | 0.0002643 | 1 | 0.0002642 | 0x57...92d4 | |
| 10/23/2026 | 7:12:47 AM | buy | $21.63 | $81,777.98 | 0.0002647 | 1 | 0.0002645 | 0x0e...ee36 | |
| 10/23/2026 | 7:11:37 AM | buy | $21.68 | $81,747.96 | 0.0002653 | 1 | 0.0002652 | 0xb6...dd5e | |
| 10/23/2026 | 5:43:13 AM | sell | $1,708.17 | $81,752.34 | 0.0209 | 1 | 0.02089 | 0xca...6280 | |
| 10/23/2026 | 5:41:39 AM | sell | $1,675.82 | $81,747.37 | 0.02051 | 1 | 0.0205 | 0x34...1ec3 | |
| 10/23/2026 | 5:14:01 AM | sell | $3.35 | $81,787.36 | 0.0000411 | 1 | 0.00004106 | 0x8f...ef97 | |
| 10/23/2026 | 4:11:41 AM | buy | $119.71 | $81,805.19 | 0.001465 | 1 | 0.001463 | 0x64...2904 | |
| 10/23/2026 | 3:51:27 AM | sell | $22.86 | $81,931.91 | 0.0002793 | 1 | 0.000279 | 0x9a...ae0c | |
| 10/23/2026 | 3:50:57 AM | buy | $22.89 | $81,952.43 | 0.0002797 | 1 | 0.0002793 | 0x0d...f952 | |
| 10/23/2026 | 3:15:45 AM | sell | $50.33 | $81,859.31 | 0.0006155 | 1 | 0.0006149 | 0xc4...1264 | |
| 10/23/2026 | 3:15:25 AM | buy | $50.41 | $81,903.97 | 0.0006164 | 1 | 0.0006155 | 0xc0...5b8c | |
| 10/23/2026 | 1:34:11 AM | sell | $60.59 | $81,375.52 | 0.0007453 | 1 | 0.0007446 | 0x5d...b53c | |
| 10/23/2026 | 1:33:39 AM | buy | $60.69 | $81,428.54 | 0.0007464 | 1 | 0.0007453 | 0x9a...6d29 | |
| 10/23/2026 | 12:54:05 AM | sell | $3.82 | $81,543.25 | 0.0000469 | 1 | 0.00004686 | 0x20...aaf0 | |
| 10/22/2026 | 10:09:59 PM | buy | $7,486.39 | $81,428.59 | 0.092 | 1 | 0.09193 | 0x4a...1b23 | |
| 10/22/2026 | 9:45:05 PM | buy | $3.92 | $81,393.96 | 0.00004821 | 1 | 0.0000482 | 0x79...ce62 |