- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6061
- Pooled cbBTC:
- $53.7
LBTC/cbBTC price stats on Base
As of September 8, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $78,968.1. LBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,883.94. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,792,353.09. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,272,722.76. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,272,722.76.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 97 in the last 24 hours, 34 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $3,883.94 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:02 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $78,968.1 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:50:01 AM | sell | $21.23 | $78,968.1 | 0.0002699 | 1 | 0.0002689 | 0x02...41a7 | |
| 09/08/2026 | 10:48:07 AM | sell | $21.48 | $78,938.91 | 0.0002732 | 1 | 0.0002722 | 0xe3...b8b1 | |
| 09/08/2026 | 10:43:49 AM | sell | $21.75 | $78,951.38 | 0.0002766 | 1 | 0.0002756 | 0x64...8034 | |
| 09/08/2026 | 10:43:35 AM | sell | $21.75 | $78,971.45 | 0.0002765 | 1 | 0.0002755 | 0xd3...2494 | |
| 09/08/2026 | 10:42:15 AM | sell | $21.99 | $78,975.43 | 0.0002795 | 1 | 0.0002785 | 0x5e...a54c | |
| 09/08/2026 | 10:42:01 AM | sell | $22.21 | $78,961.73 | 0.0002824 | 1 | 0.0002813 | 0xef...b44e | |
| 09/08/2026 | 10:40:15 AM | sell | $22.21 | $79,004.88 | 0.0002822 | 1 | 0.0002811 | 0x3b...79e5 | |
| 09/08/2026 | 6:36:51 AM | sell | $1,308.73 | $78,656.87 | 0.0167 | 1 | 0.01663 | 0x9c...5904 | |
| 09/08/2026 | 6:36:01 AM | sell | $668.97 | $78,628.68 | 0.00854 | 1 | 0.008508 | 0xee...cbd9 | |
| 09/08/2026 | 4:37:55 AM | buy | $18.57 | $79,107.67 | 0.0002358 | 1 | 0.0002348 | 0xe9...7d43 | |
| 09/08/2026 | 4:37:17 AM | sell | $25.44 | $79,083.59 | 0.0003229 | 1 | 0.0003217 | 0xf7...7adf | |
| 09/08/2026 | 4:35:53 AM | sell | $25.42 | $79,081.55 | 0.0003227 | 1 | 0.0003215 | 0xd9...509f | |
| 09/08/2026 | 4:35:19 AM | buy | $25.56 | $79,173.34 | 0.0003242 | 1 | 0.0003228 | 0xae...507c | |
| 09/08/2026 | 4:34:57 AM | sell | $118.9 | $79,126.39 | 0.001508 | 1 | 0.001502 | 0x64...b226 | |
| 09/08/2026 | 4:34:35 AM | buy | $119 | $79,190.71 | 0.001509 | 1 | 0.001502 | 0x35...7c01 | |
| 09/08/2026 | 4:34:07 AM | buy | $25.55 | $79,183.05 | 0.000324 | 1 | 0.0003227 | 0x17...0d48 | |
| 09/08/2026 | 4:32:49 AM | buy | $25.55 | $79,188.11 | 0.0003241 | 1 | 0.0003227 | 0x47...91d0 | |
| 09/08/2026 | 4:22:39 AM | buy | $20.44 | $79,145.11 | 0.0002594 | 1 | 0.0002582 | 0x06...b2d8 | |
| 09/08/2026 | 4:21:53 AM | sell | $20.37 | $79,134.21 | 0.0002584 | 1 | 0.0002574 | 0x44...035c | |
| 09/08/2026 | 4:21:21 AM | buy | $20.46 | $79,137.71 | 0.0002596 | 1 | 0.0002585 | 0xaf...048f |