- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.8415
- Pooled cbBTC:
- $53.88
LBTC/cbBTC price stats on Base
As of April 21, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $75,827.73. LBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $491,801.18. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $21,655,163.26. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,138,824.61. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,138,824.61.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 90 in the last 24 hours, 34 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $491,801.18 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:48 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $75,827.73 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:16:41 PM | buy | $423.52 | $75,827.73 | 0.0056 | 1 | 0.005585 | 0x7c...eb7a | |
| 04/21/2026 | 7:11:09 PM | sell | $3,320.18 | $75,937.48 | 0.04382 | 1 | 0.04372 | 0x21...c9e0 | |
| 04/21/2026 | 7:09:17 PM | sell | $7,633.51 | $75,948.98 | 0.1007 | 1 | 0.1005 | 0x1b...7268 | |
| 04/21/2026 | 5:58:03 PM | sell | $1,091.09 | $75,784.32 | 0.01443 | 1 | 0.01439 | 0xba...9947 | |
| 04/21/2026 | 5:55:33 PM | sell | $21,765.08 | $75,774.54 | 0.2879 | 1 | 0.2872 | 0x52...6af3 | |
| 04/21/2026 | 5:45:13 PM | sell | $0.5511 | $75,916.27 | 0.05727 | 1 | 0.05726 | 0x09...289b | |
| 04/21/2026 | 5:27:33 PM | buy | $1,105.72 | $75,498.1 | 0.01468 | 1 | 0.01464 | 0x62...6cdd | |
| 04/21/2026 | 5:23:59 PM | buy | $6,628.49 | $75,557.2 | 0.08798 | 1 | 0.08772 | 0xd3...df0f | |
| 04/21/2026 | 5:18:55 PM | buy | $793.23 | $75,390.84 | 0.01055 | 1 | 0.01052 | 0x30...0b92 | |
| 04/21/2026 | 5:13:11 PM | buy | $25,360.45 | $75,679.06 | 0.336 | 1 | 0.3351 | 0x36...87f4 | |
| 04/21/2026 | 4:53:17 PM | buy | $14.23 | $76,171.46 | 0.0001873 | 1 | 0.0001868 | 0xc2...b9ed | |
| 04/21/2026 | 4:29:07 PM | buy | $227.77 | $76,119.75 | 0.003 | 1 | 0.002992 | 0xdb...ccef | |
| 04/21/2026 | 4:27:33 PM | buy | $2,280.13 | $76,199.23 | 0.03 | 1 | 0.02992 | 0x2d...ef5e | |
| 04/21/2026 | 3:36:29 PM | buy | $2.11 | $75,786.37 | 0.00002799 | 1 | 0.00002791 | 0x10...2c65 | |
| 04/21/2026 | 3:09:59 PM | buy | $1,097.25 | $75,970.12 | 0.01448 | 1 | 0.01444 | 0x49...b161 | |
| 04/21/2026 | 3:07:19 PM | buy | $964.33 | $75,896.46 | 0.01273 | 1 | 0.0127 | 0x47...4f0e | |
| 04/21/2026 | 2:59:09 PM | buy | $3,174.2 | $75,977.41 | 0.04188 | 1 | 0.04177 | 0x52...a1d2 | |
| 04/21/2026 | 2:59:03 PM | buy | $3,318.34 | $75,977.31 | 0.04378 | 1 | 0.04367 | 0xb1...73c5 | |
| 04/21/2026 | 2:53:45 PM | buy | $4,620.08 | $76,449.68 | 0.06057 | 1 | 0.06043 | 0x3e...1b69 | |
| 04/21/2026 | 2:10:35 PM | buy | $18,757.68 | $75,968.81 | 0.2474 | 1 | 0.2469 | 0xeb...c64f |