- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.616
- Pooled cbBTC:
- $53.56
LBTC/cbBTC price stats on Base
As of August 26, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $78,173.45. LBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $14,011.23. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,580,585.80. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,219,449.20. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,219,449.20.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 95 in the last 24 hours, 28 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $14,011.23 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:03 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $78,173.45 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:44:29 PM | sell | $24.4 | $78,173.45 | 0.0003133 | 1 | 0.0003121 | 0xa2...3f13 | |
| 08/26/2026 | 3:14:11 PM | sell | $468.13 | $78,150.13 | 0.006013 | 1 | 0.00599 | 0x8b...6881 | |
| 08/26/2026 | 3:12:09 PM | sell | $93.8 | $78,174.01 | 0.001204 | 1 | 0.0012 | 0xbb...a068 | |
| 08/26/2026 | 2:12:55 PM | sell | $19.89 | $78,852.53 | 0.0002532 | 1 | 0.0002522 | 0x9a...7352 | |
| 08/26/2026 | 2:04:09 PM | sell | $9.05 | $78,802.11 | 0.0001152 | 1 | 0.0001148 | 0x2b...0f33 | |
| 08/26/2026 | 2:03:25 PM | buy | $9.09 | $78,846.51 | 0.0001158 | 1 | 0.0001153 | 0x70...1113 | |
| 08/26/2026 | 2:01:43 PM | sell | $18.08 | $78,734.99 | 0.0002305 | 1 | 0.0002297 | 0x11...c0a9 | |
| 08/26/2026 | 2:00:37 PM | sell | $6.09 | $78,674.13 | 0.00007777 | 1 | 0.00007748 | 0x8e...7470 | |
| 08/26/2026 | 1:43:31 PM | sell | $5.54 | $78,730.43 | 0.00007074 | 1 | 0.00007048 | 0x26...1ea6 | |
| 08/26/2026 | 1:37:51 PM | sell | $3.01 | $78,681.02 | 0.00003845 | 1 | 0.00003831 | 0x4d...e9c6 | |
| 08/26/2026 | 1:25:29 PM | sell | $7.92 | $78,275.74 | 0.0001016 | 1 | 0.0001012 | 0x37...37bf | |
| 08/26/2026 | 1:13:05 PM | sell | $6.68 | $78,321.99 | 0.00008571 | 1 | 0.00008539 | 0xbf...66b8 | |
| 08/26/2026 | 11:40:59 AM | sell | $368.86 | $78,683.09 | 0.004706 | 1 | 0.004687 | 0x6e...6e99 | |
| 08/26/2026 | 11:37:31 AM | sell | $357.92 | $78,762.14 | 0.004561 | 1 | 0.004544 | 0x5a...533b | |
| 08/26/2026 | 11:26:51 AM | sell | $600.16 | $78,912.78 | 0.007634 | 1 | 0.007605 | 0xb1...f695 | |
| 08/26/2026 | 11:21:09 AM | sell | $328.88 | $78,935.19 | 0.004182 | 1 | 0.004166 | 0x1a...2013 | |
| 08/26/2026 | 11:19:29 AM | sell | $1,204.16 | $78,962.19 | 0.0153 | 1 | 0.01524 | 0xd1...a269 | |
| 08/26/2026 | 11:18:37 AM | sell | $1,082.4 | $78,958.64 | 0.01376 | 1 | 0.0137 | 0x46...996e | |
| 08/26/2026 | 11:15:15 AM | sell | $811.32 | $79,012.87 | 0.0103 | 1 | 0.01026 | 0x20...9863 | |
| 08/26/2026 | 11:14:13 AM | sell | $603.71 | $78,993.67 | 0.007672 | 1 | 0.007642 | 0xee...1cb5 |