- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.09924
- Pooled cbBTC:
- $54.29
LBTC/cbBTC price stats on Base
As of February 12, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $67,340.02. LBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $24,506.12. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,848,620.11. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,649,401.01. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,649,401.01.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $24,506.12 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:57 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $67,340.02 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:34:49 AM | buy | $1.6 | $67,340.02 | 0.00002396 | 1 | 0.00002387 | 0x8b...f4f4 | |
| 02/12/2026 | 4:34:43 AM | buy | $1.14 | $67,363.15 | 0.00001708 | 1 | 0.00001701 | 0x94...cf7b | |
| 02/12/2026 | 4:19:01 AM | sell | $220.06 | $67,466.11 | 0.00327 | 1 | 0.003261 | 0xb0...e46f | |
| 02/12/2026 | 3:07:41 AM | buy | $128.22 | $67,693.78 | 0.0019 | 1 | 0.001894 | 0xfa...c2fb | |
| 02/12/2026 | 3:06:55 AM | buy | $198.7 | $67,647.86 | 0.002946 | 1 | 0.002937 | 0x9f...e1cd | |
| 02/12/2026 | 3:06:43 AM | buy | $212.58 | $67,661.96 | 0.003151 | 1 | 0.003141 | 0xf1...845e | |
| 02/12/2026 | 3:06:27 AM | buy | $206.41 | $67,661.32 | 0.00306 | 1 | 0.00305 | 0x6e...c511 | |
| 02/12/2026 | 3:02:33 AM | sell | $5.51 | $67,540.75 | 0.00008182 | 1 | 0.0000816 | 0x66...0928 | |
| 02/12/2026 | 3:01:53 AM | buy | $182.91 | $67,544.63 | 0.002716 | 1 | 0.002708 | 0x66...fa6d | |
| 02/12/2026 | 3:01:31 AM | buy | $197.97 | $67,549.83 | 0.00294 | 1 | 0.00293 | 0x23...5578 | |
| 02/12/2026 | 3:01:19 AM | buy | $212.24 | $67,560.95 | 0.003151 | 1 | 0.003141 | 0x98...c39c | |
| 02/12/2026 | 3:01:05 AM | buy | $179.75 | $67,528.81 | 0.00267 | 1 | 0.002661 | 0x8b...543e | |
| 02/12/2026 | 3:00:45 AM | buy | $150.6 | $67,594.65 | 0.002235 | 1 | 0.002228 | 0x9b...b1e2 | |
| 02/12/2026 | 3:00:19 AM | buy | $108.2 | $67,594.68 | 0.001605 | 1 | 0.0016 | 0x41...9994 | |
| 02/12/2026 | 1:53:29 AM | buy | $946.07 | $67,825.18 | 0.01399 | 1 | 0.01394 | 0x61...3be0 | |
| 02/12/2026 | 1:42:59 AM | buy | $179.91 | $68,116.88 | 0.002648 | 1 | 0.002641 | 0x53...fab5 | |
| 02/12/2026 | 1:23:41 AM | sell | $102.83 | $67,748.59 | 0.001521 | 1 | 0.001517 | 0x55...7339 | |
| 02/12/2026 | 1:23:01 AM | buy | $102.87 | $67,778.96 | 0.001522 | 1 | 0.001517 | 0x0a...75cc | |
| 02/12/2026 | 1:14:29 AM | sell | $97.21 | $67,849.84 | 0.001436 | 1 | 0.001432 | 0x0a...2dd4 | |
| 02/12/2026 | 1:13:43 AM | buy | $97.1 | $67,770.69 | 0.001436 | 1 | 0.001432 | 0xc5...148c |