- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.12
- Pooled cbBTC:
- $53.43
LBTC/cbBTC price stats on Base
As of October 9, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $82,489.25. LBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $38,183.61. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,827,893.78. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,489,129.06. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,489,129.06.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 106 in the last 24 hours, 69 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $38,183.61 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:43 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $82,489.25 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7:54:03 PM | sell | $8.15 | $82,489.25 | 0.0000991 | 1 | 0.00009884 | 0x5a...2b2a | |
| 10/09/2026 | 7:53:33 PM | buy | $16.37 | $82,520.94 | 0.000199 | 1 | 0.0001984 | 0xba...dd59 | |
| 10/09/2026 | 7:52:53 PM | sell | $8.73 | $82,483.33 | 0.0001061 | 1 | 0.0001059 | 0xf8...1a6c | |
| 10/09/2026 | 7:52:21 PM | buy | $17.56 | $82,513.23 | 0.0002134 | 1 | 0.0002128 | 0x45...b51e | |
| 10/09/2026 | 7:51:29 PM | sell | $17.72 | $82,431.69 | 0.0002155 | 1 | 0.000215 | 0x92...1faf | |
| 10/09/2026 | 7:49:53 PM | sell | $17.91 | $82,579.05 | 0.0002178 | 1 | 0.0002173 | 0x84...719c | |
| 10/09/2026 | 7:48:47 PM | buy | $18.01 | $82,579.05 | 0.0002188 | 1 | 0.0002182 | 0x42...4f56 | |
| 10/09/2026 | 7:47:55 PM | sell | $18.16 | $82,546.23 | 0.0002205 | 1 | 0.00022 | 0x65...967c | |
| 10/09/2026 | 7:47:15 PM | buy | $18.25 | $82,581.51 | 0.0002216 | 1 | 0.000221 | 0x69...5d1c | |
| 10/09/2026 | 7:45:43 PM | buy | $18.53 | $82,604.42 | 0.0002251 | 1 | 0.0002244 | 0x8e...732f | |
| 10/09/2026 | 6:39:23 PM | buy | $14.97 | $82,563.46 | 0.0001819 | 1 | 0.0001813 | 0x59...bf15 | |
| 10/09/2026 | 6:07:45 PM | buy | $2.81 | $82,895.96 | 0.00003405 | 1 | 0.00003394 | 0x77...0451 | |
| 10/09/2026 | 5:49:33 PM | sell | $13.06 | $82,858.73 | 0.000158 | 1 | 0.0001576 | 0xaa...b7e0 | |
| 10/09/2026 | 5:48:51 PM | buy | $13.11 | $82,859.81 | 0.0001587 | 1 | 0.0001582 | 0x15...d425 | |
| 10/09/2026 | 5:37:23 PM | buy | $1,151.21 | $82,875.31 | 0.01393 | 1 | 0.01389 | 0xea...f6a5 | |
| 10/09/2026 | 4:31:51 PM | sell | $21.27 | $82,945.19 | 0.0002572 | 1 | 0.0002565 | 0xe8...8ca3 | |
| 10/09/2026 | 4:30:55 PM | buy | $21.36 | $82,913.3 | 0.0002585 | 1 | 0.0002577 | 0xd9...3ded | |
| 10/09/2026 | 4:30:21 PM | sell | $21.1 | $82,867.64 | 0.0002553 | 1 | 0.0002546 | 0x09...b996 | |
| 10/09/2026 | 4:30:11 PM | sell | $21.52 | $82,869.88 | 0.0002604 | 1 | 0.0002597 | 0xc0...f7d7 | |
| 10/09/2026 | 4:29:39 PM | buy | $21.63 | $82,919.1 | 0.0002616 | 1 | 0.0002608 | 0xb5...63ed |