- WhatToFarm
- Base
- Aerodrome
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 34.52
- Pooled cbBTC:
- $37.05
LBTC/cbBTC price stats on Base
As of July 8, 2025, the current price of LBTC token on DEX Aerodrome is $108,713.14. LBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,445,164.62. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $36,481,876.36. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $7,786,955.44. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $7,786,955.44.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,445,164.62 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.9984, captured at 3:13 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $108,713.14 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 2:41:57 PM | sell | $3,089.36 | $108,713.15 | 0.02837 | 0.9984 | 0.02841 | 0x06...51d9 | |
| 07/08/2025 | 2:41:57 PM | sell | $2,059.57 | $108,713.14 | 0.01891 | 0.9984 | 0.01894 | 0x06...51d9 | |
| 07/08/2025 | 2:22:33 PM | sell | $38.02 | $108,422.59 | 0.0003501 | 0.9984 | 0.0003506 | 0x7a...ce33 | |
| 07/08/2025 | 2:14:43 PM | sell | $240.69 | $108,477.9 | 0.002215 | 0.9984 | 0.002218 | 0xc2...39d2 | |
| 07/08/2025 | 2:09:01 PM | sell | $59,607.27 | $108,558.46 | 0.5482 | 0.9984 | 0.549 | 0x2f...e750 | |
| 07/08/2025 | 1:54:35 PM | buy | $238.03 | $108,989.64 | 0.002181 | 0.9988 | 0.002184 | 0xc1...9147 | |
| 07/08/2025 | 1:32:47 PM | buy | $204.04 | $108,678.91 | 0.001875 | 0.9988 | 0.001877 | 0xb0...26a8 | |
| 07/08/2025 | 1:11:45 PM | sell | $13,865.6 | $108,836.14 | 0.1272 | 0.9984 | 0.1273 | 0x26...b575 | |
| 07/08/2025 | 1:04:47 PM | buy | $12.32 | $108,881.67 | 0.000113 | 0.9989 | 0.0001131 | 0x43...8a69 | |
| 07/08/2025 | 1:00:25 PM | sell | $15.18 | $108,786.78 | 0.0001394 | 0.9984 | 0.0001396 | 0x37...7cf3 | |
| 07/08/2025 | 12:48:53 PM | sell | $86,886.04 | $108,607.55 | 0.7987 | 0.9984 | 0.8 | 0xeb...edd0 | |
| 07/08/2025 | 12:45:11 PM | sell | $310.62 | $108,708.25 | 0.002853 | 0.9984 | 0.002857 | 0x35...9c5b | |
| 07/08/2025 | 12:41:19 PM | sell | $130,216.22 | $108,513.67 | 1.19 | 0.9985 | 1.19 | 0xd5...64e4 | |
| 07/08/2025 | 12:38:03 PM | sell | $143,623.32 | $108,628.05 | 1.32 | 0.9985 | 1.32 | 0xbb...3013 | |
| 07/08/2025 | 12:37:49 PM | sell | $7,604.11 | $108,630.21 | 0.06989 | 0.9985 | 0.07 | 0x27...cebd | |
| 07/08/2025 | 12:36:35 PM | sell | $424.54 | $108,630.25 | 0.003902 | 0.9985 | 0.003908 | 0xfd...beab | |
| 07/08/2025 | 12:36:25 PM | sell | $426.66 | $108,629.92 | 0.003922 | 0.9985 | 0.003927 | 0xa8...e445 | |
| 07/08/2025 | 12:36:01 PM | sell | $1,105.07 | $108,630.26 | 0.01015 | 0.9985 | 0.01017 | 0x0c...bcff | |
| 07/08/2025 | 12:35:53 PM | sell | $1,332.78 | $108,630.33 | 0.01225 | 0.9985 | 0.01226 | 0x87...2928 | |
| 07/08/2025 | 12:35:35 PM | sell | $700.19 | $108,630.24 | 0.006436 | 0.9985 | 0.006445 | 0x4d...5a12 |