- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.5313
- Pooled cbBTC:
- $53.67
LBTC/cbBTC price stats on Base
As of August 15, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $63,100.89. LBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $31,606.59. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $15,991,712.11. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,412,462.19. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,412,462.19.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 126 in the last 24 hours, 46 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $31,606.59 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 12:21 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,100.89 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 12:07:37 PM | sell | $0.5237 | $63,100.89 | 0.05832 | 1 | 0.0583 | 0xb0...c6f2 | |
| 08/15/2026 | 10:29:27 AM | sell | $5.36 | $63,199.31 | 0.00008522 | 1 | 0.00008489 | 0x12...428a | |
| 08/15/2026 | 10:02:35 AM | sell | $19.29 | $63,203.29 | 0.0003065 | 1 | 0.0003053 | 0xe3...9775 | |
| 08/15/2026 | 9:59:33 AM | sell | $19.8 | $63,219.38 | 0.0003145 | 1 | 0.0003133 | 0xd8...e20b | |
| 08/15/2026 | 9:58:29 AM | sell | $19.81 | $63,228.41 | 0.0003146 | 1 | 0.0003134 | 0x56...eb64 | |
| 08/15/2026 | 9:11:19 AM | sell | $9.84 | $63,153.96 | 0.0001564 | 1 | 0.0001558 | 0x0e...33af | |
| 08/15/2026 | 9:10:37 AM | buy | $30.41 | $63,175.28 | 0.0004835 | 1 | 0.0004813 | 0x8b...7b73 | |
| 08/15/2026 | 8:57:51 AM | buy | $11.06 | $63,175.26 | 0.000176 | 1 | 0.0001752 | 0xeb...27a9 | |
| 08/15/2026 | 8:55:55 AM | sell | $3.64 | $63,143.09 | 0.00005789 | 1 | 0.00005767 | 0xa5...b3bc | |
| 08/15/2026 | 8:13:27 AM | sell | $41.77 | $63,248.23 | 0.000663 | 1 | 0.0006604 | 0xbf...67d7 | |
| 08/15/2026 | 8:06:29 AM | sell | $16,867.54 | $63,278.91 | 0.2677 | 1 | 0.2665 | 0x8d...f01f | |
| 08/15/2026 | 7:59:33 AM | sell | $122.51 | $63,323.73 | 0.001944 | 1 | 0.001934 | 0x3d...1b61 | |
| 08/15/2026 | 7:59:15 AM | buy | $122.56 | $63,349.79 | 0.001944 | 1 | 0.001934 | 0x52...b510 | |
| 08/15/2026 | 5:44:23 AM | sell | $41.59 | $63,311.19 | 0.0006601 | 1 | 0.000657 | 0xc4...33fa | |
| 08/15/2026 | 5:43:53 AM | buy | $41.65 | $63,340.79 | 0.0006611 | 1 | 0.0006576 | 0x33...737f | |
| 08/15/2026 | 5:43:17 AM | sell | $41.7 | $63,312.54 | 0.0006618 | 1 | 0.0006586 | 0x82...7eac | |
| 08/15/2026 | 5:42:27 AM | buy | $41.76 | $63,341.19 | 0.0006627 | 1 | 0.0006593 | 0x26...7e28 | |
| 08/15/2026 | 5:20:11 AM | sell | $42.76 | $63,391.18 | 0.0006778 | 1 | 0.0006746 | 0x58...bbeb | |
| 08/15/2026 | 5:19:41 AM | buy | $42.97 | $63,418.99 | 0.0006811 | 1 | 0.0006776 | 0x3f...40bf | |
| 08/15/2026 | 5:18:37 AM | sell | $17.31 | $63,391.67 | 0.0002744 | 1 | 0.0002731 | 0x4c...acc5 |