- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.12
- Pooled cbBTC:
- $53.36
LBTC/cbBTC price stats on Base
As of April 7, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $68,901.82. LBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $59,175.97. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,823,088.23. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $154,926.47. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $154,926.47.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $59,175.97 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:21 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $68,901.82 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:28:19 AM | sell | $175.96 | $68,901.82 | 0.002558 | 1 | 0.002553 | 0xe6...7dad | |
| 04/07/2026 | 2:26:19 AM | buy | $1.76 | $68,737.26 | 0.00002578 | 1 | 0.00002572 | 0xc0...f1fa | |
| 04/06/2026 | 10:44:15 PM | buy | $11.34 | $69,434.05 | 0.0001637 | 1 | 0.0001634 | 0x91...a8a3 | |
| 04/06/2026 | 7:40:13 PM | buy | $554.6 | $69,963.48 | 0.007944 | 1 | 0.007927 | 0x96...5f18 | |
| 04/06/2026 | 6:50:47 PM | buy | $970.37 | $69,949.15 | 0.0139 | 1 | 0.01387 | 0x88...08cc | |
| 04/06/2026 | 6:14:13 PM | buy | $53.82 | $69,891.69 | 0.0007717 | 1 | 0.0007701 | 0x22...e461 | |
| 04/06/2026 | 6:02:01 PM | sell | $128.99 | $69,652.23 | 0.001855 | 1 | 0.001852 | 0x48...dba6 | |
| 04/06/2026 | 4:55:55 PM | sell | $768.26 | $70,058.77 | 0.01098 | 1 | 0.01096 | 0x09...3514 | |
| 04/06/2026 | 4:33:35 PM | buy | $0.3404 | $70,205.67 | 0.05487 | 1 | 0.05485 | 0x34...1e93 | |
| 04/06/2026 | 3:31:35 PM | buy | $4,071.81 | $69,894.72 | 0.05837 | 1 | 0.05825 | 0x2e...8c06 | |
| 04/06/2026 | 1:00:07 PM | buy | $1.03 | $69,568.81 | 0.00001492 | 1 | 0.00001488 | 0x49...7a24 | |
| 04/06/2026 | 11:53:07 AM | sell | $285.81 | $69,789.01 | 0.004102 | 1 | 0.004095 | 0x53...e9fe | |
| 04/06/2026 | 10:46:19 AM | buy | $4.24 | $70,043.86 | 0.00006069 | 1 | 0.00006055 | 0x15...465c | |
| 04/06/2026 | 10:34:35 AM | buy | $5,237.17 | $69,968 | 0.075 | 1 | 0.07485 | 0xcd...6135 | |
| 04/06/2026 | 10:32:35 AM | buy | $5,234.63 | $69,925.38 | 0.075 | 1 | 0.07486 | 0xfb...70f2 | |
| 04/06/2026 | 10:31:41 AM | buy | $5,932.73 | $69,917.3 | 0.085 | 1 | 0.08485 | 0x25...b7db | |
| 04/06/2026 | 10:31:21 AM | buy | $5,584.45 | $69,913.47 | 0.08 | 1 | 0.07987 | 0x44...a5e2 | |
| 04/06/2026 | 10:31:07 AM | buy | $5,584.07 | $69,895.36 | 0.08 | 1 | 0.07989 | 0x8a...77a1 | |
| 04/06/2026 | 10:29:49 AM | sell | $24,047.94 | $69,862.95 | 0.3446 | 1 | 0.3442 | 0xd3...fe48 | |
| 04/06/2026 | 10:07:15 AM | buy | $430.95 | $69,987.88 | 0.006169 | 1 | 0.006157 | 0x29...011c |