- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.9771
- Pooled cbBTC:
- $53.35
LBTC/cbBTC price stats on Base
As of February 19, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $67,108.18. LBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $99,561.67. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $17,371,521.15. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $131,147.65. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $131,147.65.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $99,561.67 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 12:41 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $67,108.18 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:06:35 AM | sell | $494.54 | $67,108.18 | 0.007375 | 1 | 0.007369 | 0x7f...443a | |
| 02/19/2026 | 7:35:25 AM | sell | $1.32 | $67,233.79 | 0.00001966 | 1 | 0.00001965 | 0xb7...e2dc | |
| 02/19/2026 | 7:03:25 AM | sell | $63.75 | $67,141.57 | 0.0009504 | 1 | 0.0009496 | 0xa3...d886 | |
| 02/19/2026 | 5:41:15 AM | buy | $303.83 | $66,855.2 | 0.00455 | 1 | 0.004544 | 0x16...ac3f | |
| 02/19/2026 | 5:40:33 AM | buy | $350.48 | $66,832 | 0.00525 | 1 | 0.005244 | 0x7b...76a9 | |
| 02/19/2026 | 1:02:33 AM | buy | $107.67 | $66,616.32 | 0.001618 | 1 | 0.001616 | 0x83...c11c | |
| 02/19/2026 | 12:40:25 AM | buy | $5,751.27 | $66,521.82 | 0.08656 | 1 | 0.08645 | 0xdf...11f5 | |
| 02/18/2026 | 11:51:35 PM | buy | $1.89 | $66,482.46 | 0.00002853 | 1 | 0.00002849 | 0x07...c157 | |
| 02/18/2026 | 11:38:25 PM | buy | $1.37 | $66,476.2 | 0.00002064 | 1 | 0.00002061 | 0x4b...b92f | |
| 02/18/2026 | 11:37:01 PM | sell | $17,675.54 | $66,445.81 | 0.2663 | 1 | 0.266 | 0xcb...8cec | |
| 02/18/2026 | 10:54:55 PM | buy | $0.5228 | $66,691.04 | 0.05787 | 1 | 0.05784 | 0x7d...5b0f | |
| 02/18/2026 | 9:59:25 PM | sell | $1,842.17 | $66,412.61 | 0.02777 | 1 | 0.02773 | 0x44...d267 | |
| 02/18/2026 | 9:46:49 PM | sell | $62,965.16 | $66,542.7 | 0.9477 | 1 | 0.9462 | 0x2a...b79c | |
| 02/18/2026 | 8:39:51 PM | buy | $12.2 | $66,610.64 | 0.0001836 | 1 | 0.0001832 | 0xbf...01d4 | |
| 02/18/2026 | 8:12:35 PM | buy | $5.91 | $66,381.72 | 0.00008927 | 1 | 0.00008908 | 0x9e...6cf4 | |
| 02/18/2026 | 7:49:13 PM | buy | $4.57 | $66,462.24 | 0.00006894 | 1 | 0.00006879 | 0xb1...cec9 | |
| 02/18/2026 | 7:32:55 PM | sell | $0.1449 | $65,905.76 | 0.05219 | 0.9954 | 0.0522 | 0x73...824f | |
| 02/18/2026 | 7:00:03 PM | buy | $0.5989 | $66,551.22 | 0.05903 | 1 | 0.059 | 0x51...d14c | |
| 02/18/2026 | 6:57:51 PM | buy | $1.34 | $66,532.88 | 0.00002033 | 1 | 0.00002028 | 0xfe...db74 | |
| 02/18/2026 | 6:43:57 PM | buy | $2.06 | $66,528.79 | 0.00003113 | 1 | 0.00003106 | 0x5c...8cb2 |