- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3742
- Pooled cbBTC:
- $53.82
LBTC/cbBTC price stats on Base
As of August 5, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $64,499.69. LBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,104.97. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,597,140.59. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,481,956.89. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,481,956.89.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,104.97 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 2:06 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,499.69 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:55:41 PM | buy | $14.38 | $64,499.69 | 0.0002239 | 1 | 0.000223 | 0x24...2148 | |
| 08/05/2026 | 1:37:25 PM | buy | $18.18 | $64,206.86 | 0.0002843 | 1 | 0.0002832 | 0xe7...11ee | |
| 08/05/2026 | 1:35:59 PM | buy | $18.18 | $64,126.85 | 0.0002847 | 1 | 0.0002836 | 0x9b...67ce | |
| 08/05/2026 | 1:24:21 PM | buy | $14.38 | $64,386.42 | 0.0002242 | 1 | 0.0002233 | 0xb5...389f | |
| 08/05/2026 | 12:49:39 PM | sell | $8.81 | $64,598.08 | 0.0001369 | 1 | 0.0001364 | 0xd8...8f23 | |
| 08/05/2026 | 12:37:25 PM | sell | $8.24 | $64,667.69 | 0.0001278 | 1 | 0.0001274 | 0x68...47fa | |
| 08/05/2026 | 12:35:41 PM | buy | $8.27 | $64,662.94 | 0.0001284 | 1 | 0.0001279 | 0x95...c614 | |
| 08/05/2026 | 12:35:03 PM | sell | $2.74 | $64,611.95 | 0.00004267 | 1 | 0.00004252 | 0x71...fb3b | |
| 08/05/2026 | 12:33:19 PM | buy | $8.27 | $64,630.56 | 0.0001285 | 1 | 0.0001279 | 0xe9...44f9 | |
| 08/05/2026 | 12:05:25 PM | sell | $17.44 | $64,276.97 | 0.0002723 | 1 | 0.0002714 | 0xb0...95af | |
| 08/05/2026 | 10:25:53 AM | buy | $18.86 | $64,402.31 | 0.0002941 | 1 | 0.0002929 | 0xc5...923f | |
| 08/05/2026 | 9:48:39 AM | sell | $8.88 | $64,357.71 | 0.0001385 | 1 | 0.000138 | 0xb0...be60 | |
| 08/05/2026 | 9:10:51 AM | buy | $0.2333 | $64,633.06 | 0.05364 | 1 | 0.05361 | 0xf5...947f | |
| 08/05/2026 | 9:09:35 AM | buy | $4.02 | $64,352.95 | 0.00006288 | 1 | 0.00006262 | 0x6a...645d | |
| 08/05/2026 | 9:07:39 AM | sell | $16.41 | $64,322.77 | 0.000256 | 1 | 0.0002551 | 0xf8...05cb | |
| 08/05/2026 | 9:01:01 AM | buy | $16.5 | $64,327.98 | 0.0002576 | 1 | 0.0002566 | 0xb5...ff5d | |
| 08/05/2026 | 8:51:55 AM | buy | $16.51 | $64,374.97 | 0.0002575 | 1 | 0.0002565 | 0x78...3b13 | |
| 08/05/2026 | 8:51:23 AM | buy | $5.38 | $64,398.84 | 0.00008391 | 1 | 0.00008357 | 0x45...48e6 | |
| 08/05/2026 | 4:35:05 AM | sell | $4.51 | $64,380.15 | 0.00007043 | 1 | 0.00007019 | 0x6c...7661 | |
| 08/05/2026 | 12:37:11 AM | sell | $14.25 | $64,335.09 | 0.0002224 | 1 | 0.0002216 | 0xbc...3e18 |