- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2664
- Pooled cbBTC:
- $53.97
LBTC/cbBTC price stats on Base
As of July 27, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $65,011.7. LBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,634.97. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,607,193.22. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,513,437.68. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,513,437.68.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $3,634.97 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:22 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $65,011.7 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:04:07 PM | sell | $9.86 | $65,011.7 | 0.0001523 | 1 | 0.0001517 | 0x7f...e7fd | |
| 07/27/2026 | 6:41:29 PM | buy | $2.47 | $64,988.96 | 0.00003824 | 1 | 0.00003808 | 0xd0...3418 | |
| 07/27/2026 | 6:02:27 PM | sell | $1.21 | $65,182.77 | 0.00001876 | 1 | 0.0000187 | 0x03...30fd | |
| 07/27/2026 | 5:24:03 PM | buy | $4.91 | $65,248.58 | 0.00007565 | 1 | 0.00007533 | 0xf3...d770 | |
| 07/27/2026 | 5:19:53 PM | buy | $9.91 | $65,155.3 | 0.0001527 | 1 | 0.0001521 | 0xaf...01cc | |
| 07/27/2026 | 5:18:53 PM | sell | $9.87 | $65,103.81 | 0.0001522 | 1 | 0.0001516 | 0x2e...618a | |
| 07/27/2026 | 4:58:31 PM | sell | $4.36 | $65,087.47 | 0.00006735 | 1 | 0.00006711 | 0x74...929c | |
| 07/27/2026 | 4:56:45 PM | sell | $10.55 | $65,020.97 | 0.0001628 | 1 | 0.0001623 | 0x38...b4fa | |
| 07/27/2026 | 4:09:59 PM | buy | $9.17 | $64,843.22 | 0.0001421 | 1 | 0.0001415 | 0x92...ede5 | |
| 07/27/2026 | 3:52:53 PM | sell | $45.19 | $64,790.63 | 0.0007 | 1 | 0.0006974 | 0xe3...fdae | |
| 07/27/2026 | 3:32:51 PM | sell | $4.98 | $64,777.96 | 0.00007722 | 1 | 0.00007694 | 0x90...a6d9 | |
| 07/27/2026 | 3:11:29 PM | sell | $6.16 | $64,778.21 | 0.00009548 | 1 | 0.00009513 | 0xa1...64d4 | |
| 07/27/2026 | 3:09:09 PM | buy | $4.74 | $64,855 | 0.00007341 | 1 | 0.0000731 | 0x90...02e2 | |
| 07/27/2026 | 3:03:27 PM | buy | $2.11 | $64,906 | 0.0000328 | 1 | 0.00003266 | 0xb9...b9d2 | |
| 07/27/2026 | 1:59:07 PM | buy | $1.48 | $65,458.01 | 0.00002271 | 1 | 0.00002261 | 0x2d...8193 | |
| 07/27/2026 | 1:01:27 PM | sell | $1.38 | $65,202.94 | 0.00002138 | 1 | 0.00002131 | 0xb7...8b96 | |
| 07/27/2026 | 12:37:05 PM | sell | $4.1 | $65,084.6 | 0.00006331 | 1 | 0.00006309 | 0xa7...1eb4 | |
| 07/27/2026 | 12:19:49 PM | sell | $35.12 | $65,265.06 | 0.0005401 | 1 | 0.0005381 | 0x67...78e0 | |
| 07/27/2026 | 11:23:55 AM | buy | $6 | $65,423.98 | 0.00009221 | 1 | 0.00009183 | 0xf4...b1ee | |
| 07/27/2026 | 11:10:31 AM | buy | $0.2146 | $65,846.75 | 0.05329 | 1 | 0.05326 | 0x5f...e75a |