- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2265
- Pooled cbBTC:
- $53.81
LBTC/cbBTC price stats on Base
As of August 13, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $63,969.61. LBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $877.15. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,209,385.86. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,443,464.42. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,443,464.42.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 56 in the last 24 hours, 13 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $877.15 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:17 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,969.61 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:59:53 AM | sell | $4.24 | $63,969.61 | 0.0000666 | 1 | 0.00006634 | 0x88...c282 | |
| 08/13/2026 | 9:57:25 AM | sell | $6.43 | $63,977.54 | 0.0001009 | 1 | 0.0001005 | 0x54...2c3e | |
| 08/13/2026 | 9:55:31 AM | buy | $19.92 | $63,988.49 | 0.0003128 | 1 | 0.0003114 | 0x5d...d384 | |
| 08/13/2026 | 9:41:01 AM | buy | $2.63 | $63,922.44 | 0.00004146 | 1 | 0.00004127 | 0x68...7108 | |
| 08/13/2026 | 9:38:59 AM | sell | $19.8 | $63,885.69 | 0.0003112 | 1 | 0.00031 | 0x78...2474 | |
| 08/13/2026 | 8:00:25 AM | sell | $4.38 | $64,076.94 | 0.00006863 | 1 | 0.00006836 | 0x32...b7bb | |
| 08/13/2026 | 7:59:01 AM | sell | $8.85 | $64,061.4 | 0.0001387 | 1 | 0.0001382 | 0x66...0e9e | |
| 08/13/2026 | 7:57:47 AM | sell | $4.47 | $64,039.78 | 0.00007012 | 1 | 0.00006985 | 0xed...a873 | |
| 08/13/2026 | 7:54:21 AM | sell | $4.51 | $64,043.59 | 0.00007083 | 1 | 0.00007055 | 0xdd...c0f2 | |
| 08/13/2026 | 6:43:51 AM | sell | $24.42 | $63,976.05 | 0.0003833 | 1 | 0.0003817 | 0xdb...effb | |
| 08/13/2026 | 5:44:17 AM | buy | $5.1 | $64,161.91 | 0.00008 | 1 | 0.00007963 | 0x94...061e | |
| 08/13/2026 | 5:44:17 AM | sell | $2.56 | $64,120.75 | 0.00004014 | 1 | 0.00003998 | 0xd6...feae | |
| 08/13/2026 | 5:44:17 AM | sell | $3.04 | $64,120.62 | 0.00004769 | 1 | 0.0000475 | 0x28...5b82 | |
| 08/13/2026 | 5:04:11 AM | sell | $0.9328 | $63,890.86 | 0.00001465 | 1 | 0.0000146 | 0x1e...f064 | |
| 08/13/2026 | 4:59:31 AM | sell | $128.49 | $63,890.46 | 0.002019 | 1 | 0.002011 | 0x8f...88cf | |
| 08/13/2026 | 4:59:11 AM | buy | $128.57 | $63,928.98 | 0.00202 | 1 | 0.002011 | 0xb6...aae4 | |
| 08/13/2026 | 2:47:09 AM | buy | $2.33 | $63,703.91 | 0.00003681 | 1 | 0.00003664 | 0xa9...2364 | |
| 08/13/2026 | 1:47:23 AM | sell | $2.98 | $63,629.5 | 0.00004713 | 1 | 0.00004694 | 0x61...de8c | |
| 08/13/2026 | 12:33:45 AM | sell | $2.29 | $63,750.41 | 0.00003611 | 1 | 0.00003597 | 0x53...c97c | |
| 08/12/2026 | 7:40:23 PM | sell | $18.54 | $63,548.03 | 0.0002929 | 1 | 0.0002917 | 0x75...d8c9 |