- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 2.02
- Pooled cbBTC:
- $54.5
LBTC/cbBTC price stats on Base
As of February 13, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $69,159.64. LBTC price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $40,166.90. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $18,587,523.75. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,900,048.04. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,900,048.04.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $40,166.90 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:03 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $69,159.64 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:54:57 PM | sell | $31.12 | $69,159.64 | 0.0004511 | 1 | 0.00045 | 0x5e...54f1 | |
| 02/13/2026 | 5:51:45 PM | sell | $26.04 | $69,257.42 | 0.0003769 | 1 | 0.000376 | 0xe4...8db4 | |
| 02/13/2026 | 5:49:01 PM | sell | $21.47 | $69,287.48 | 0.0003107 | 1 | 0.00031 | 0x1a...1021 | |
| 02/13/2026 | 5:43:31 PM | buy | $8.04 | $69,356.46 | 0.0001164 | 1 | 0.000116 | 0xf3...f3b0 | |
| 02/13/2026 | 5:38:13 PM | buy | $23.24 | $69,198.53 | 0.0003368 | 1 | 0.0003359 | 0x72...cfef | |
| 02/13/2026 | 4:24:41 PM | sell | $156.55 | $69,015.94 | 0.002273 | 1 | 0.002268 | 0x22...5a3c | |
| 02/13/2026 | 3:47:17 PM | sell | $23.06 | $68,697.71 | 0.0003365 | 1 | 0.0003356 | 0x22...5d44 | |
| 02/13/2026 | 3:45:21 PM | sell | $30.3 | $68,878.45 | 0.000441 | 1 | 0.00044 | 0x59...c850 | |
| 02/13/2026 | 3:36:51 PM | sell | $1.3 | $69,305 | 0.00001886 | 1 | 0.00001882 | 0xdf...06c2 | |
| 02/13/2026 | 3:32:35 PM | sell | $1.36 | $69,076.53 | 0.00001976 | 1 | 0.00001972 | 0xd2...46de | |
| 02/13/2026 | 2:56:07 PM | sell | $1.63 | $67,907.69 | 0.00002406 | 1 | 0.00002401 | 0x9e...6457 | |
| 02/13/2026 | 2:45:57 PM | sell | $1.94 | $67,926.18 | 0.00002865 | 1 | 0.00002859 | 0xe2...4b76 | |
| 02/13/2026 | 2:31:05 PM | buy | $0.9336 | $67,507.66 | 0.00001388 | 1 | 0.00001383 | 0xbf...c359 | |
| 02/13/2026 | 1:52:15 PM | sell | $45.23 | $67,484.03 | 0.000672 | 1 | 0.0006703 | 0x14...d328 | |
| 02/13/2026 | 1:48:47 PM | sell | $6,723.45 | $67,234.58 | 0.1002 | 1 | 0.1 | 0xe2...d568 | |
| 02/13/2026 | 1:34:39 PM | buy | $998.52 | $67,605.23 | 0.01481 | 1 | 0.01477 | 0xcc...c6f8 | |
| 02/13/2026 | 12:52:59 PM | sell | $15,077 | $67,209.62 | 0.2248 | 1 | 0.2243 | 0x6f...4e95 | |
| 02/13/2026 | 12:03:31 PM | sell | $3,552.6 | $67,168.47 | 0.05302 | 1 | 0.05289 | 0x3a...93af | |
| 02/13/2026 | 10:58:05 AM | sell | $65.7 | $67,136.22 | 0.0009812 | 1 | 0.0009787 | 0x5b...e3ae | |
| 02/13/2026 | 10:49:05 AM | sell | $6,007.15 | $67,056.56 | 0.08981 | 1 | 0.08958 | 0xc0...7d51 |