- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.56
- Pooled cbBTC:
- $52.91
LBTC/cbBTC price stats on Base
As of October 12, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $83,956.68. LBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $58,150.08. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $11,042,540.83. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,563,690.80. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,563,690.80.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $58,150.08 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:20 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $83,956.68 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 6:16:35 AM | buy | $23.92 | $83,956.68 | 0.0002856 | 1 | 0.0002849 | 0xd7...be70 | |
| 10/12/2026 | 6:00:39 AM | buy | $2,946.06 | $84,108.87 | 0.0351 | 1 | 0.03502 | 0xbf...0723 | |
| 10/12/2026 | 5:41:15 AM | sell | $252.77 | $83,972.81 | 0.003016 | 1 | 0.00301 | 0xe6...ba74 | |
| 10/12/2026 | 5:41:05 AM | sell | $4,793.75 | $84,016.91 | 0.05717 | 1 | 0.05705 | 0x9c...b8b0 | |
| 10/12/2026 | 5:37:57 AM | sell | $3,819.01 | $83,960.23 | 0.04557 | 1 | 0.04548 | 0x18...d279 | |
| 10/12/2026 | 4:56:55 AM | sell | $4,209.86 | $84,197.32 | 0.0501 | 1 | 0.05 | 0x89...1383 | |
| 10/12/2026 | 3:09:07 AM | sell | $3.31 | $83,792.97 | 0.00003961 | 1 | 0.00003953 | 0x68...a4cc | |
| 10/12/2026 | 2:02:53 AM | buy | $5.73 | $83,789.34 | 0.00006859 | 1 | 0.0000684 | 0x52...0473 | |
| 10/12/2026 | 1:42:05 AM | sell | $96.58 | $83,827.23 | 0.001154 | 1 | 0.001152 | 0x6b...2b2f | |
| 10/12/2026 | 1:38:21 AM | buy | $427.44 | $83,890.27 | 0.005108 | 1 | 0.005095 | 0x23...2c37 | |
| 10/12/2026 | 1:24:41 AM | sell | $5.79 | $83,955.64 | 0.00006914 | 1 | 0.000069 | 0xda...1abd | |
| 10/12/2026 | 1:01:39 AM | buy | $45.92 | $84,146.78 | 0.0005471 | 1 | 0.0005457 | 0xed...96d4 | |
| 10/12/2026 | 12:17:31 AM | sell | $6.6 | $83,859.02 | 0.00007898 | 1 | 0.00007882 | 0xf1...22d1 | |
| 10/11/2026 | 10:43:19 PM | buy | $8.36 | $83,825.23 | 0.0001 | 1 | 0.00009974 | 0xb9...44e7 | |
| 10/11/2026 | 10:41:55 PM | sell | $138.95 | $83,761.21 | 0.001662 | 1 | 0.001659 | 0xa7...9ba3 | |
| 10/11/2026 | 9:00:55 PM | buy | $9.37 | $83,783.72 | 0.0001121 | 1 | 0.0001118 | 0x3f...fb74 | |
| 10/11/2026 | 8:57:45 PM | sell | $9,792.54 | $83,722.3 | 0.1172 | 1 | 0.1169 | 0xe2...1056 | |
| 10/11/2026 | 8:56:19 PM | sell | $3,264.06 | $83,719.27 | 0.03907 | 1 | 0.03898 | 0x73...68c6 | |
| 10/11/2026 | 8:02:07 PM | sell | $19.28 | $83,792.43 | 0.0002307 | 1 | 0.0002302 | 0x4a...4b3b | |
| 10/11/2026 | 8:01:41 PM | buy | $19.38 | $83,828.13 | 0.0002318 | 1 | 0.0002312 | 0x0b...6a56 |