- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6058
- Pooled cbBTC:
- $53.39
LBTC/cbBTC price stats on Base
As of August 3, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $63,475.14. LBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13,905.69. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,076,660.05. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $76,908.46. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $76,908.46.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $13,905.69 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:27 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,475.14 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:45:53 PM | sell | $640.16 | $63,475.14 | 0.01011 | 1 | 0.01008 | 0x84...ee4f | |
| 08/02/2026 | 6:39:53 PM | sell | $424.87 | $63,575.28 | 0.006705 | 1 | 0.006683 | 0x6d...a08a | |
| 08/02/2026 | 5:11:17 PM | buy | $0.195 | $63,750.95 | 0.05309 | 1 | 0.05306 | 0xde...5468 | |
| 08/02/2026 | 12:58:47 PM | sell | $1,681.53 | $63,285.51 | 0.02666 | 1 | 0.02657 | 0x97...0b56 | |
| 08/02/2026 | 12:58:47 PM | sell | $10,933.66 | $63,279.06 | 0.1733 | 1 | 0.1727 | 0x97...0b56 | |
| 08/02/2026 | 9:27:29 AM | sell | $112.09 | $63,437.75 | 0.001773 | 1 | 0.001767 | 0xdb...06b5 | |
| 08/02/2026 | 9:26:59 AM | buy | $112.13 | $63,458.79 | 0.001773 | 1 | 0.001767 | 0x2c...69c3 | |
| 08/02/2026 | 12:32:33 AM | buy | $1.01 | $63,115.77 | 0.00001618 | 1 | 0.00001611 | 0xdc...db6d | |
| 08/01/2026 | 8:45:51 PM | sell | $2.22 | $62,755.86 | 0.00003565 | 1 | 0.00003553 | 0xb3...e550 | |
| 08/01/2026 | 7:41:09 PM | buy | $0.1941 | $63,035.42 | 0.05311 | 1 | 0.05308 | 0x90...54fc | |
| 08/01/2026 | 6:42:01 PM | buy | $10.96 | $62,655.59 | 0.0001756 | 1 | 0.0001749 | 0x73...2f94 | |
| 08/01/2026 | 6:36:05 PM | sell | $195.16 | $62,616.03 | 0.003127 | 1 | 0.003116 | 0x1a...fe88 | |
| 08/01/2026 | 9:11:39 AM | sell | $143.18 | $63,299.81 | 0.002269 | 1 | 0.002262 | 0x5b...1252 | |
| 08/01/2026 | 1:09:03 AM | buy | $2.74 | $63,160.77 | 0.00004364 | 1 | 0.00004346 | 0x00...1e64 | |
| 07/31/2026 | 11:24:29 PM | sell | $116.56 | $63,169.23 | 0.001851 | 1 | 0.001845 | 0xb9...8941 | |
| 07/31/2026 | 11:23:57 PM | buy | $116.64 | $63,208.5 | 0.001852 | 1 | 0.001845 | 0x1a...15d1 | |
| 07/31/2026 | 10:10:45 PM | buy | $0.1863 | $63,616.21 | 0.05296 | 1.01 | 0.05293 | 0xfc...95c4 | |
| 07/31/2026 | 9:45:09 PM | sell | $1.32 | $63,157.88 | 0.00002107 | 1 | 0.00002101 | 0xac...3b3d | |
| 07/31/2026 | 9:43:25 PM | sell | $1.34 | $63,147.64 | 0.00002137 | 1 | 0.00002131 | 0xbb...d8ff | |
| 07/31/2026 | 9:37:05 PM | sell | $1.4 | $63,144.38 | 0.00002228 | 1 | 0.00002221 | 0x53...5323 |