- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6613
- Pooled cbBTC:
- $52.62
LBTC/cbBTC price stats on Base
As of October 26, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $79,712.6. LBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $16,627.51. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,661,951.39. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,245,145.26. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,245,145.26.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $16,627.51 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:25 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $79,712.6 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:32:11 PM | buy | $3.67 | $79,712.6 | 0.00004617 | 1 | 0.00004614 | 0x9f...c953 | |
| 10/26/2026 | 2:04:43 PM | buy | $13.19 | $79,616.23 | 0.0001658 | 1 | 0.0001657 | 0xca...9446 | |
| 10/26/2026 | 1:50:15 PM | buy | $25.42 | $79,624.21 | 0.0003195 | 1 | 0.0003193 | 0xfc...f2ea | |
| 10/26/2026 | 1:50:15 PM | buy | $25.04 | $79,622.48 | 0.0003147 | 1 | 0.0003145 | 0xfc...f2ea | |
| 10/26/2026 | 1:33:27 PM | buy | $3.65 | $79,654.01 | 0.00004586 | 1 | 0.00004583 | 0xae...4a12 | |
| 10/26/2026 | 1:21:39 PM | buy | $3.7 | $80,088.99 | 0.00004635 | 1 | 0.00004632 | 0x25...e7c5 | |
| 10/26/2026 | 1:19:55 PM | sell | $1,129.08 | $80,099.78 | 0.0141 | 1 | 0.01409 | 0x05...3ce3 | |
| 10/26/2026 | 11:29:37 AM | sell | $3.71 | $80,295.67 | 0.00004629 | 1 | 0.00004626 | 0x97...6f0f | |
| 10/26/2026 | 11:29:31 AM | sell | $5.32 | $80,299.61 | 0.00006636 | 1 | 0.00006632 | 0x8f...39d9 | |
| 10/26/2026 | 11:29:29 AM | buy | $14.47 | $80,353.66 | 0.0001803 | 1 | 0.0001801 | 0x8f...27b9 | |
| 10/26/2026 | 10:06:25 AM | sell | $3.98 | $80,454.87 | 0.00004957 | 1 | 0.00004953 | 0xe0...ccfe | |
| 10/26/2026 | 9:35:51 AM | sell | $4.33 | $80,502.83 | 0.00005387 | 1 | 0.00005384 | 0xc9...f5c4 | |
| 10/26/2026 | 6:14:13 AM | sell | $44.55 | $80,104.86 | 0.0005566 | 1 | 0.0005562 | 0x54...b0a6 | |
| 10/26/2026 | 5:42:51 AM | sell | $5.11 | $80,163.06 | 0.0000639 | 1 | 0.00006386 | 0x22...02fb | |
| 10/26/2026 | 4:34:31 AM | sell | $33.28 | $80,052.74 | 0.000416 | 1 | 0.0004157 | 0xe2...0cc0 | |
| 10/26/2026 | 4:34:09 AM | buy | $33.3 | $80,032.48 | 0.0004166 | 1 | 0.0004161 | 0xfc...ab9f | |
| 10/26/2026 | 4:16:09 AM | sell | $3.94 | $79,973.51 | 0.00004937 | 1 | 0.00004933 | 0x7d...5a50 | |
| 10/26/2026 | 3:27:33 AM | buy | $10,105.85 | $79,629.28 | 0.1269 | 1 | 0.1269 | 0xa8...ea1a | |
| 10/26/2026 | 3:26:41 AM | buy | $9.89 | $79,650.61 | 0.0001243 | 1 | 0.0001242 | 0x55...fdbe | |
| 10/26/2026 | 2:59:41 AM | sell | $639.99 | $79,460.51 | 0.008052 | 0.9997 | 0.008054 | 0x9e...991a |