WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$65,077.51
Price
1 cbBTC
TVL
$27,847.25
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
43
Buys
20
Sells
23
Volume
536
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.2139
Pooled cbBTC:
$53.98

LBTC/cbBTC price stats on Base

As of August 10, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $65,077.51. LBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $535.84. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,816,991.53. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $27,847.25. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $27,847.25.

The total transactions of LBTC/cbBTC is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

LBTC/cbBTC pool has a trading volume of $535.84 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:59 AM UTC.

The price of converting 1 LBTC to USD is $65,077.51 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/10/202612:41:19 AMsell$6.55$65,077.510.000101110.0001007
0x485...F2Fb
0x5e...8747
08/09/20269:34:33 PMsell$4.22$65,369.530.0000648310.00006458
0x0B6...0978
0x6a...80c2
08/09/20269:30:43 PMsell$4.37$65,346.530.0000671810.00006692
0x0B6...0978
0x57...3b0b
08/09/20269:24:51 PMbuy$18.18$65,384.180.000279210.000278
0x483...3552
0xdc...bf97
08/09/20269:22:53 PMsell$18.08$65,339.70.000277910.0002768
0x483...3552
0xcc...68de
08/09/20269:21:37 PMbuy$4.5$65,385.390.0000691710.00006885
0x483...3552
0x3c...9c94
08/09/20269:13:49 PMbuy$7.98$65,382.420.000122610.0001221
0x064...dD0d
0x1d...6f1a
08/09/20269:09:51 PMbuy$18.17$65,394.120.000279110.0002778
0x5bf...F617
0x55...6093
08/09/20269:09:25 PMbuy$18.17$65,390.920.000279110.0002778
0x064...dD0d
0xc0...9b30
08/09/20269:09:03 PMbuy$18.22$65,399.190.000279910.0002786
0x691...7420
0x71...d77a
08/09/20269:07:51 PMsell$18.08$65,362.10.000277810.0002767
0x064...dD0d
0x7d...92f7
08/09/20269:06:15 PMbuy$18.17$65,393.750.000279110.0002779
0x064...dD0d
0xe1...4ab4
08/09/20269:04:39 PMsell$9.04$65,352.290.000138910.0001383
0x5bf...F617
0x1b...b7b1
08/09/20269:03:59 PMsell$9.04$65,352.290.000138910.0001383
0x691...7420
0x51...a468
08/09/20269:00:35 PMsell$9.03$65,351.590.000138810.0001382
0x5bf...F617
0x29...5692
08/09/20269:00:21 PMsell$9.04$65,351.480.000138910.0001383
0x064...dD0d
0x9d...c5be
08/09/20268:59:57 PMsell$9.04$65,351.480.000138910.0001383
0x691...7420
0x28...f007
08/09/20268:59:33 PMbuy$18.16$65,383.160.000279110.0002779
0x5bf...F617
0xe1...9ebd
08/09/20268:59:01 PMbuy$18.17$65,383.150.000279110.0002779
0x064...dD0d
0x27...7a6b
08/09/20268:58:25 PMbuy$18.17$65,383.150.000279110.0002779
0x691...7420
0x3f...ca7e