- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.22
- Pooled cbBTC:
- $53.6
LBTC/cbBTC price stats on Base
As of June 4, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $63,652.28. LBTC price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $205,052.10. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,740,944.05. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,480,959.02. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,480,959.02.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 84 in the last 24 hours, 53 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $205,052.10 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:42 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,652.28 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:33:19 PM | sell | $193.24 | $63,652.28 | 0.003044 | 1 | 0.003035 | 0x86...3d60 | |
| 06/04/2026 | 7:46:21 PM | sell | $46.76 | $63,835.72 | 0.0007346 | 1 | 0.0007325 | 0xc0...bfb7 | |
| 06/04/2026 | 7:24:55 PM | sell | $3.29 | $64,119.32 | 0.00005145 | 1 | 0.00005132 | 0x23...e692 | |
| 06/04/2026 | 6:26:55 PM | sell | $2.31 | $63,643.03 | 0.00003648 | 1 | 0.00003639 | 0x47...3c0f | |
| 06/04/2026 | 4:38:17 PM | sell | $28.09 | $63,689.32 | 0.0004423 | 1 | 0.0004411 | 0x49...fa0f | |
| 06/04/2026 | 4:34:05 PM | sell | $6.99 | $63,723.77 | 0.00011 | 1 | 0.0001097 | 0x58...173c | |
| 06/04/2026 | 4:14:07 PM | buy | $7.66 | $63,855.17 | 0.0001203 | 1 | 0.0001199 | 0x76...efea | |
| 06/04/2026 | 3:56:19 PM | sell | $35.48 | $63,863.32 | 0.0005571 | 1 | 0.0005556 | 0xc2...46c4 | |
| 06/04/2026 | 3:54:13 PM | sell | $71.94 | $63,908.69 | 0.001128 | 1 | 0.001125 | 0xd6...18c6 | |
| 06/04/2026 | 3:46:13 PM | buy | $18.89 | $63,965.81 | 0.0002963 | 1 | 0.0002953 | 0xfc...6950 | |
| 06/04/2026 | 3:43:11 PM | sell | $9.32 | $64,056.13 | 0.0001459 | 1 | 0.0001455 | 0x4a...74ae | |
| 06/04/2026 | 3:26:09 PM | sell | $10.71 | $64,181.19 | 0.0001674 | 1 | 0.0001669 | 0xc9...323a | |
| 06/04/2026 | 3:22:33 PM | sell | $7.32 | $63,997.63 | 0.0001147 | 1 | 0.0001143 | 0xe5...46d2 | |
| 06/04/2026 | 3:22:33 PM | buy | $2.55 | $64,032.77 | 0.00004 | 1 | 0.00003987 | 0x83...a461 | |
| 06/04/2026 | 3:13:03 PM | sell | $7.81 | $64,470.74 | 0.0001214 | 1 | 0.0001211 | 0x47...1076 | |
| 06/04/2026 | 3:12:17 PM | buy | $31.24 | $64,382.23 | 0.0004868 | 1 | 0.0004853 | 0x39...2b8b | |
| 06/04/2026 | 3:05:47 PM | sell | $11.69 | $64,302.22 | 0.0001823 | 1 | 0.0001818 | 0xcc...9ebb | |
| 06/04/2026 | 2:59:57 PM | sell | $6.58 | $64,080.24 | 0.000103 | 1 | 0.0001027 | 0xfe...cc2b | |
| 06/04/2026 | 2:58:19 PM | buy | $7.53 | $64,095.39 | 0.0001179 | 1 | 0.0001175 | 0x8f...f632 | |
| 06/04/2026 | 2:54:23 PM | buy | $14.9 | $63,994.2 | 0.0002336 | 1 | 0.0002329 | 0x4f...896b |