- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.4918
- Pooled cbBTC:
- $53.83
LBTC/cbBTC price stats on Base
As of September 5, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $80,273.27. LBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $25,677.68. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,083,908.79. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,344,181.91. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,344,181.91.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 81 in the last 24 hours, 23 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $25,677.68 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:25 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $80,273.27 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:47:51 PM | sell | $21.42 | $80,273.27 | 0.0002679 | 1 | 0.0002669 | 0x76...748e | |
| 09/05/2026 | 8:39:39 PM | sell | $21.32 | $79,820.71 | 0.0002681 | 1 | 0.0002671 | 0x4a...a0fa | |
| 09/05/2026 | 8:20:07 PM | sell | $18.81 | $80,307.52 | 0.0002351 | 1 | 0.0002342 | 0xa1...645c | |
| 09/05/2026 | 8:05:29 PM | sell | $21.31 | $79,843.66 | 0.000268 | 1 | 0.000267 | 0xce...3371 | |
| 09/05/2026 | 8:04:45 PM | sell | $131.06 | $79,873.73 | 0.001647 | 1 | 0.00164 | 0x18...63a6 | |
| 09/05/2026 | 7:29:43 PM | sell | $401.24 | $80,449.81 | 0.005006 | 1 | 0.004987 | 0xb8...a343 | |
| 09/05/2026 | 5:38:25 PM | sell | $82.91 | $80,349.92 | 0.001035 | 1 | 0.001031 | 0x07...b669 | |
| 09/05/2026 | 2:46:03 PM | sell | $4.65 | $80,035.2 | 0.00005839 | 1 | 0.00005818 | 0x18...259c | |
| 09/05/2026 | 11:16:37 AM | sell | $24.57 | $79,946.11 | 0.0003086 | 1 | 0.0003074 | 0x93...7568 | |
| 09/05/2026 | 11:15:07 AM | sell | $24.59 | $79,959.91 | 0.0003088 | 1 | 0.0003076 | 0xe1...796f | |
| 09/05/2026 | 10:13:57 AM | sell | $20.42 | $79,953.83 | 0.0002564 | 1 | 0.0002554 | 0xcb...e479 | |
| 09/05/2026 | 10:13:25 AM | buy | $20.51 | $79,994.54 | 0.0002576 | 1 | 0.0002565 | 0x1f...5ee9 | |
| 09/05/2026 | 10:01:03 AM | buy | $5.3 | $80,013.85 | 0.00006664 | 1 | 0.00006634 | 0xe5...f788 | |
| 09/05/2026 | 9:51:19 AM | sell | $14.85 | $79,979.83 | 0.0001864 | 1 | 0.0001857 | 0x94...a2f1 | |
| 09/05/2026 | 9:50:03 AM | sell | $20.42 | $79,960.66 | 0.0002564 | 1 | 0.0002554 | 0xdb...5c87 | |
| 09/05/2026 | 9:49:29 AM | buy | $7.77 | $80,017.96 | 0.00009758 | 1 | 0.00009716 | 0xce...eb6b | |
| 09/05/2026 | 9:48:47 AM | sell | $20.41 | $79,964.53 | 0.0002562 | 1 | 0.0002552 | 0x60...28f5 | |
| 09/05/2026 | 9:47:31 AM | sell | $20.43 | $79,971.52 | 0.0002565 | 1 | 0.0002555 | 0xf3...a3bb | |
| 09/05/2026 | 9:46:47 AM | buy | $20.53 | $80,013.75 | 0.0002577 | 1 | 0.0002565 | 0xf8...bf37 | |
| 09/05/2026 | 9:45:29 AM | buy | $20.52 | $80,049.59 | 0.0002575 | 1 | 0.0002564 | 0xb7...1157 |