- WhatToFarm
- Base
- Aerodrome
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 18.09
- Pooled cbBTC:
- $55.79
LBTC/cbBTC price stats on Base
As of August 1, 2025, the current price of LBTC token on DEX Aerodrome is $115,597.34. LBTC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $385,812.06. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $30,843,479.45. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $8,548,463.77. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $8,548,463.77.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 94 in the last 24 hours, 57 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $385,812.06 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.9989, captured at 5:08 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $115,597.34 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 4:59:01 AM | sell | $25.38 | $115,597.34 | 0.0002193 | 0.9989 | 0.0002195 | 0x0c...de27 | |
| 08/01/2025 | 4:50:39 AM | sell | $11.23 | $115,433.15 | 0.00009719 | 0.9989 | 0.00009729 | 0x05...7720 | |
| 08/01/2025 | 4:50:39 AM | sell | $1,154.37 | $115,434.3 | 0.00999 | 0.9989 | 0.01 | 0x90...65f5 | |
| 08/01/2025 | 4:27:03 AM | sell | $579.32 | $115,217.19 | 0.005022 | 0.9989 | 0.005028 | 0x48...3b02 | |
| 08/01/2025 | 4:27:03 AM | sell | $8,689.89 | $115,217.46 | 0.07534 | 0.9989 | 0.07542 | 0x48...3b02 | |
| 08/01/2025 | 4:27:03 AM | sell | $579.32 | $115,217.19 | 0.005022 | 0.9989 | 0.005028 | 0x48...3b02 | |
| 08/01/2025 | 4:23:15 AM | buy | $14.76 | $115,398.73 | 0.0001278 | 0.9994 | 0.0001279 | 0x2b...5931 | |
| 08/01/2025 | 4:14:57 AM | buy | $21,320.59 | $115,355.91 | 0.1847 | 0.9993 | 0.1848 | 0x1b...84e4 | |
| 08/01/2025 | 4:05:07 AM | sell | $2,363.91 | $115,421.68 | 0.02045 | 0.9989 | 0.02048 | 0xc1...44f6 | |
| 08/01/2025 | 3:54:23 AM | buy | $2,412.79 | $115,499.61 | 0.02087 | 0.9993 | 0.02089 | 0x6e...10c4 | |
| 08/01/2025 | 2:54:45 AM | buy | $119.56 | $116,007.41 | 0.00103 | 0.9993 | 0.00103 | 0xe1...aa92 | |
| 08/01/2025 | 2:44:13 AM | buy | $4,059.35 | $115,879.82 | 0.035 | 0.9993 | 0.03503 | 0x5b...6adf | |
| 08/01/2025 | 2:16:39 AM | buy | $12.97 | $115,508.97 | 0.0001122 | 0.9994 | 0.0001123 | 0xf8...a063 | |
| 08/01/2025 | 2:00:11 AM | buy | $191.79 | $115,355.22 | 0.001661 | 0.9993 | 0.001662 | 0x1d...abfd | |
| 08/01/2025 | 1:48:25 AM | buy | $1,151.78 | $115,240.6 | 0.009988 | 0.9993 | 0.009994 | 0xd5...56b7 | |
| 08/01/2025 | 1:30:57 AM | buy | $10.51 | $115,098.62 | 0.0000913 | 0.9994 | 0.00009135 | 0xb4...24dd | |
| 08/01/2025 | 1:16:41 AM | buy | $3,378.65 | $114,716.42 | 0.02943 | 0.9993 | 0.02945 | 0xb4...a343 | |
| 08/01/2025 | 1:07:45 AM | buy | $55.15 | $115,029.51 | 0.0004792 | 0.9993 | 0.0004795 | 0xa5...b517 | |
| 08/01/2025 | 1:07:37 AM | buy | $33.49 | $115,031.93 | 0.000291 | 0.9994 | 0.0002912 | 0x65...d616 | |
| 08/01/2025 | 12:46:59 AM | buy | $26.57 | $115,229.25 | 0.0002305 | 0.9994 | 0.0002306 | 0x6d...1235 |