- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6514
- Pooled cbBTC:
- $52.64
LBTC/cbBTC price stats on Base
As of October 24, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $80,668.19. LBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,358.47. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,855,664.89. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,293,831.20. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,293,831.20.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,358.47 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:52 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $80,668.19 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:44:47 AM | buy | $32.3 | $80,668.19 | 0.000401 | 1 | 0.0004004 | 0xe6...51f0 | |
| 10/24/2026 | 10:25:13 AM | buy | $635.9 | $80,551.82 | 0.007903 | 1 | 0.007894 | 0xa5...02c2 | |
| 10/24/2026 | 6:31:25 AM | buy | $14.95 | $80,785.49 | 0.0001853 | 1 | 0.0001851 | 0x75...c12c | |
| 10/24/2026 | 5:47:57 AM | sell | $0.4705 | $80,572.78 | 0.05583 | 0.9982 | 0.05584 | 0xa5...2661 | |
| 10/24/2026 | 5:46:39 AM | buy | $0.4736 | $80,972.38 | 0.05587 | 1 | 0.05585 | 0x91...b8c8 | |
| 10/24/2026 | 3:19:39 AM | buy | $39.76 | $80,949.88 | 0.0004916 | 1 | 0.0004912 | 0xa0...8d97 | |
| 10/24/2026 | 3:18:39 AM | buy | $39.84 | $80,930.67 | 0.0004928 | 1 | 0.0004923 | 0x37...e955 | |
| 10/24/2026 | 1:44:45 AM | buy | $115.1 | $80,832.71 | 0.001425 | 1 | 0.001424 | 0x03...c330 | |
| 10/24/2026 | 12:32:49 AM | buy | $1.09 | $80,804.38 | 0.0000136 | 1 | 0.00001358 | 0x95...7b3b | |
| 10/24/2026 | 12:17:05 AM | buy | $4.99 | $80,942.27 | 0.00006175 | 1 | 0.00006169 | 0xf0...52d9 | |
| 10/24/2026 | 12:08:25 AM | sell | $0.3216 | $80,822.82 | 0.05397 | 0.9974 | 0.05398 | 0xac...0a8f | |
| 10/24/2026 | 12:02:49 AM | buy | $3.92 | $81,114.58 | 0.00004841 | 1 | 0.00004837 | 0xee...e93a | |
| 10/23/2026 | 11:32:43 PM | sell | $1.06 | $80,791.66 | 0.0000132 | 0.9992 | 0.00001321 | 0x94...d8c0 | |
| 10/23/2026 | 10:25:27 PM | sell | $35.89 | $81,270.26 | 0.0004418 | 1 | 0.0004416 | 0x18...eec2 | |
| 10/23/2026 | 9:28:31 PM | buy | $4.47 | $81,445.27 | 0.00005503 | 1 | 0.00005497 | 0x6f...84c0 | |
| 10/23/2026 | 8:52:55 PM | buy | $308.32 | $81,401.31 | 0.00379 | 1 | 0.003787 | 0xf3...1620 | |
| 10/23/2026 | 8:39:21 PM | buy | $102.71 | $81,395.14 | 0.001262 | 1 | 0.001261 | 0x72...a892 | |
| 10/23/2026 | 6:37:07 PM | buy | $3.45 | $81,475.85 | 0.00004239 | 1 | 0.00004236 | 0xe1...43f8 | |
| 10/23/2026 | 6:18:03 PM | buy | $9.42 | $81,610.6 | 0.0001155 | 1 | 0.0001155 | 0x2f...ee20 | |
| 10/23/2026 | 3:46:11 PM | buy | $3.95 | $81,420.57 | 0.00004857 | 1 | 0.00004854 | 0x5a...7fd8 |