WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$68,980.52
Price
1 cbBTC
TVL
$3.71M
MKT CAP
$17.3M
5m
0%
1h
0.38%
4h
6.00%
24h
6.08%
Share
TXNS
100
Buys
48
Sells
52
Volume
156K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.6735
Pooled cbBTC:
$53.31

LBTC/cbBTC price stats on Base

As of August 19, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $68,980.52. LBTC price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $156,310.46. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $17,272,065.00. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,711,169.45. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,711,169.45.

The total transactions of LBTC/cbBTC is 100 in the last 24 hours, 48 of which are buy transactions, and 52 are sales transactions.

LBTC/cbBTC pool has a trading volume of $156,310.46 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:48 PM UTC.

The price of converting 1 LBTC to USD is $68,980.52 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/19/20264:37:35 PMsell$43.37$68,980.520.000630910.0006287
0xB0b...cd13
0x6d...542b
08/19/20264:34:31 PMsell$7,381.31$68,994.350.107310.1069
0xC18...A07a
0x38...3ba3
08/19/20264:30:23 PMsell$25.01$69,0970.000363310.000362
0xAF9...56bb
0x5e...6098
08/19/20264:13:25 PMbuy$2.09$68,828.640.0000306310.0000305
0xB0b...cd13
0xf0...7880
08/19/20263:58:33 PMbuy$20.7$68,719.170.000302510.0003013
0xB0b...cd13
0x5d...6822
08/19/20263:22:07 PMbuy$79.22$67,050.260.00118610.001181
0xB0b...cd13
0x32...0b80
08/19/20263:16:25 PMbuy$234.47$66,998.40.00351410.003499
0x38a...9A9A
0x16...4322
08/19/20263:14:53 PMsell$1.72$66,826.140.0000258710.00002579
0x57C...5870
0x75...62a9
08/19/20262:52:03 PMbuy$344.31$65,829.410.00525110.00523
0xB0b...cd13
0x3d...5fd4
08/19/20262:48:45 PMbuy$16,139.57$65,734.820.246510.2455
0xe28...79e8
0x49...8a20
08/19/20262:31:25 PMbuy$0.07252$66,540.790.051111.010.05109
0x61D...F312
0x4d...c957
08/19/20262:23:29 PMsell$21.75$65,554.670.00033310.0003318
0x842...59aC
0xcb...64d1
08/19/20262:22:49 PMsell$21.81$65,541.640.000333910.0003327
0x926...5928
0x7f...0191
08/19/20261:20:13 PMsell$22.62$65,155.950.000348410.0003472
0x11e...d4c2
0x1d...3598
08/19/20261:18:13 PMsell$22.64$65,105.850.00034910.0003478
0x11e...d4c2
0x80...b718
08/19/20261:15:49 PMsell$22.59$65,119.230.000348110.0003469
0x11e...d4c2
0x8a...fa6b
08/19/20261:11:35 PMsell$5.47$65,073.40.0000844110.00008412
0x11e...d4c2
0x26...265e
08/19/202612:21:53 PMsell$11.28$64,671.70.00017510.0001744
0xf8B...31D6
0x6c...921b
08/19/202612:16:17 PMsell$6,618.05$64,658.550.102710.1023
0x35C...78E3
0x5a...ecf1
08/19/202612:15:25 PMbuy$300.44$64,705.870.00466110.004643
0x38a...9A9A
0x24...7e7f