- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 2.36
- Pooled cbBTC:
- $53.25
LBTC/cbBTC price stats on Base
As of September 29, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $83,313.27. LBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $26,420.16. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $12,375,598.54. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,620,649.57. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,620,649.57.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $26,420.16 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:45 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $83,313.27 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:19:21 PM | buy | $4.07 | $83,313.27 | 0.0000491 | 1 | 0.00004896 | 0x7e...3315 | |
| 09/29/2026 | 4:32:31 PM | buy | $1.88 | $83,387.57 | 0.00002271 | 1 | 0.00002264 | 0xc1...1400 | |
| 09/29/2026 | 4:03:47 PM | buy | $2.7 | $83,326.59 | 0.00003261 | 1 | 0.00003251 | 0x72...9926 | |
| 09/29/2026 | 4:02:01 PM | sell | $5.31 | $83,295.5 | 0.00006392 | 1 | 0.00006378 | 0xff...1a4f | |
| 09/29/2026 | 4:01:57 PM | sell | $6.36 | $83,285.85 | 0.00007658 | 1 | 0.00007641 | 0xe5...c5bc | |
| 09/29/2026 | 3:33:25 PM | sell | $2.09 | $83,338.7 | 0.00002516 | 1 | 0.00002511 | 0x14...d417 | |
| 09/29/2026 | 1:47:37 PM | sell | $2.25 | $84,251.39 | 0.00002681 | 1 | 0.00002676 | 0x53...ca9c | |
| 09/29/2026 | 1:41:15 PM | buy | $3.33 | $84,356.45 | 0.00003964 | 1 | 0.00003953 | 0xb4...c31b | |
| 09/29/2026 | 1:35:41 PM | buy | $5.13 | $84,367.23 | 0.00006103 | 1 | 0.00006085 | 0x2c...0895 | |
| 09/29/2026 | 1:06:49 PM | buy | $6.72 | $84,561.83 | 0.0000798 | 1 | 0.00007957 | 0xe8...d03a | |
| 09/29/2026 | 1:06:37 PM | buy | $13.46 | $84,580.71 | 0.0001596 | 1 | 0.0001592 | 0x17...c2b3 | |
| 09/29/2026 | 12:48:39 PM | sell | $10.87 | $84,473.86 | 0.000129 | 1 | 0.0001287 | 0xe8...9867 | |
| 09/29/2026 | 12:48:13 PM | sell | $21.77 | $84,470.23 | 0.0002583 | 1 | 0.0002577 | 0x0d...39b8 | |
| 09/29/2026 | 12:47:45 PM | buy | $10.84 | $84,474.9 | 0.0001287 | 1 | 0.0001283 | 0xbd...8789 | |
| 09/29/2026 | 12:47:21 PM | buy | $21.86 | $84,477.3 | 0.0002595 | 1 | 0.0002588 | 0x16...6d0e | |
| 09/29/2026 | 12:46:53 PM | sell | $21.97 | $84,420.9 | 0.0002609 | 1 | 0.0002603 | 0x94...94a6 | |
| 09/29/2026 | 12:46:33 PM | sell | $22.03 | $84,438.11 | 0.0002615 | 1 | 0.0002609 | 0xb3...4475 | |
| 09/29/2026 | 12:46:07 PM | buy | $22.08 | $84,480.36 | 0.0002621 | 1 | 0.0002614 | 0xa4...67ad | |
| 09/29/2026 | 12:46:01 PM | buy | $22.14 | $84,505.02 | 0.0002627 | 1 | 0.000262 | 0x35...f677 | |
| 09/29/2026 | 12:45:17 PM | sell | $22.29 | $84,523.78 | 0.0002644 | 1 | 0.0002638 | 0x46...5361 |