- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6292
- Pooled cbBTC:
- $52.66
LBTC/cbBTC price stats on Base
As of October 28, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $80,559.96. LBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,429.91. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,765,008.46. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,289,111.55. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,289,111.55.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $2,429.91 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:18 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $80,559.96 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4:08:49 PM | sell | $43.56 | $80,559.96 | 0.0005413 | 1 | 0.0005408 | 0xd4...e2b6 | |
| 10/28/2026 | 2:56:15 PM | buy | $14.99 | $80,552.21 | 0.0001863 | 1 | 0.0001861 | 0x91...6302 | |
| 10/28/2026 | 2:10:03 PM | buy | $25.99 | $80,752.18 | 0.0003224 | 1 | 0.0003219 | 0x58...1da7 | |
| 10/28/2026 | 2:10:03 PM | buy | $24.22 | $80,752.55 | 0.0003004 | 1 | 0.0002999 | 0x58...1da7 | |
| 10/28/2026 | 2:01:15 PM | buy | $553.95 | $80,651.98 | 0.006877 | 1 | 0.006868 | 0x58...cb47 | |
| 10/28/2026 | 1:30:29 PM | buy | $14.94 | $80,612.68 | 0.0001856 | 1 | 0.0001854 | 0xd9...ecbc | |
| 10/28/2026 | 1:09:15 PM | buy | $12.89 | $80,740.39 | 0.0001599 | 1 | 0.0001597 | 0x74...d875 | |
| 10/28/2026 | 9:58:35 AM | buy | $4.34 | $81,579.23 | 0.0000533 | 1 | 0.00005322 | 0x82...b09b | |
| 10/28/2026 | 9:30:19 AM | sell | $14.95 | $81,459.84 | 0.0001837 | 1 | 0.0001836 | 0xac...c7aa | |
| 10/28/2026 | 8:44:17 AM | sell | $14.99 | $81,629.67 | 0.0001839 | 1 | 0.0001837 | 0x5e...3dc0 | |
| 10/28/2026 | 8:38:09 AM | sell | $14.99 | $81,617.24 | 0.0001838 | 1 | 0.0001836 | 0xdb...f5d9 | |
| 10/28/2026 | 6:39:55 AM | buy | $4.28 | $80,947.55 | 0.00005299 | 1 | 0.00005291 | 0x85...4e07 | |
| 10/28/2026 | 6:29:11 AM | sell | $6.81 | $80,923.47 | 0.00008428 | 1 | 0.00008421 | 0xa1...87e8 | |
| 10/28/2026 | 6:23:01 AM | buy | $6.63 | $81,036.7 | 0.00008201 | 1 | 0.00008189 | 0xae...36a8 | |
| 10/28/2026 | 6:10:37 AM | buy | $5.02 | $80,985.08 | 0.00006211 | 1 | 0.00006201 | 0x11...40e3 | |
| 10/28/2026 | 3:36:09 AM | sell | $6.45 | $81,121.67 | 0.00007958 | 1 | 0.00007952 | 0xcd...60a6 | |
| 10/28/2026 | 2:06:31 AM | sell | $668.55 | $80,879.7 | 0.008274 | 1 | 0.008266 | 0x21...5b05 | |
| 10/28/2026 | 2:00:15 AM | sell | $528.41 | $80,928.5 | 0.006535 | 1 | 0.006529 | 0x7d...1bf3 | |
| 10/28/2026 | 1:59:53 AM | sell | $404.8 | $80,961.8 | 0.005005 | 1 | 0.005 | 0xe0...e021 | |
| 10/27/2026 | 11:55:21 PM | sell | $3.94 | $80,921.8 | 0.00004885 | 1 | 0.0000488 | 0x2d...6ded |