- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.67
- Pooled cbBTC:
- $55.59
LBTC/cbBTC price stats on Base
As of October 7, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $83,627.27. LBTC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $610,845.65. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $11,648,906.95. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,775,643.36. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,775,643.36.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 167 in the last 24 hours, 105 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $610,845.65 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:38 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $83,627.27 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:57:45 PM | buy | $69.97 | $83,627.27 | 0.0008392 | 1 | 0.0008367 | 0x12...7625 | |
| 10/07/2026 | 7:01:45 PM | sell | $308.93 | $83,657.3 | 0.003702 | 1 | 0.003692 | 0x80...0677 | |
| 10/07/2026 | 5:56:37 PM | buy | $12.57 | $83,403.2 | 0.0001512 | 1 | 0.0001507 | 0xb4...f534 | |
| 10/07/2026 | 5:55:55 PM | buy | $14.82 | $83,388.05 | 0.0001783 | 1 | 0.0001777 | 0x0e...d3c5 | |
| 10/07/2026 | 5:53:43 PM | buy | $18.73 | $83,356.85 | 0.0002254 | 1 | 0.0002247 | 0xbe...4eef | |
| 10/07/2026 | 5:53:33 PM | buy | $15.17 | $83,389.59 | 0.0001825 | 1 | 0.000182 | 0xea...a6e2 | |
| 10/07/2026 | 5:53:01 PM | sell | $20.61 | $83,373.84 | 0.0002478 | 1 | 0.0002472 | 0xe1...43ff | |
| 10/07/2026 | 5:52:25 PM | buy | $20.69 | $83,355.48 | 0.000249 | 1 | 0.0002483 | 0xa6...577b | |
| 10/07/2026 | 5:49:31 PM | sell | $10.36 | $83,311.07 | 0.0001246 | 1 | 0.0001243 | 0x90...7537 | |
| 10/07/2026 | 5:48:57 PM | buy | $20.84 | $83,387.73 | 0.0002506 | 1 | 0.0002499 | 0xbf...5f52 | |
| 10/07/2026 | 5:47:55 PM | sell | $20.99 | $83,307.76 | 0.0002525 | 1 | 0.0002519 | 0x49...457c | |
| 10/07/2026 | 5:47:23 PM | buy | $21.08 | $83,339.52 | 0.0002537 | 1 | 0.000253 | 0xd3...45e9 | |
| 10/07/2026 | 5:46:33 PM | sell | $10.59 | $83,279.99 | 0.0001276 | 1 | 0.0001272 | 0xc7...2606 | |
| 10/07/2026 | 5:46:05 PM | buy | $21.3 | $83,325.21 | 0.0002564 | 1 | 0.0002556 | 0xa9...7294 | |
| 10/07/2026 | 5:45:27 PM | buy | $10.54 | $83,300.48 | 0.0001269 | 1 | 0.0001265 | 0x3b...c384 | |
| 10/07/2026 | 5:45:27 PM | buy | $11.05 | $83,301.41 | 0.0001331 | 1 | 0.0001327 | 0x3b...c384 | |
| 10/07/2026 | 5:45:05 PM | sell | $21.41 | $83,294.61 | 0.0002577 | 1 | 0.0002571 | 0xa2...9296 | |
| 10/07/2026 | 5:44:37 PM | buy | $21.52 | $83,321.88 | 0.000259 | 1 | 0.0002582 | 0xa0...e596 | |
| 10/07/2026 | 5:43:53 PM | buy | $39.32 | $83,279.33 | 0.0004736 | 1 | 0.0004722 | 0x9f...9297 | |
| 10/07/2026 | 5:43:53 PM | buy | $41.25 | $83,277.78 | 0.0004968 | 1 | 0.0004954 | 0x9f...9297 |