- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.03
- Pooled cbBTC:
- $55.33
LBTC/cbBTC price stats on Base
As of May 10, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $81,517.22. LBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $48,952.67. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $22,738,428.71. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $169,185.74. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $169,185.74.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $48,952.67 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:15 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $81,517.22 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:09:13 PM | buy | $129.87 | $81,517.22 | 0.001597 | 1 | 0.001593 | 0x33...5972 | |
| 05/10/2026 | 6:46:43 PM | buy | $0.9826 | $81,545.88 | 0.0000121 | 1 | 0.00001205 | 0x6a...64be | |
| 05/10/2026 | 6:20:07 PM | buy | $36,613.24 | $81,606.42 | 0.4499 | 1 | 0.4486 | 0x8f...2b3a | |
| 05/10/2026 | 5:44:43 PM | sell | $389.25 | $81,561.35 | 0.004784 | 1 | 0.004772 | 0x36...1773 | |
| 05/10/2026 | 5:32:51 PM | sell | $404.84 | $81,579.36 | 0.004975 | 1 | 0.004962 | 0x29...6177 | |
| 05/10/2026 | 5:09:41 PM | buy | $2.33 | $81,505.42 | 0.00002877 | 1 | 0.00002868 | 0x3a...1d52 | |
| 05/10/2026 | 9:55:05 AM | sell | $16.13 | $81,010.26 | 0.0001997 | 1 | 0.0001992 | 0x12...50ef | |
| 05/10/2026 | 4:32:47 AM | sell | $1,169.26 | $81,038.98 | 0.01446 | 1 | 0.01442 | 0x8f...9452 | |
| 05/10/2026 | 2:45:21 AM | sell | $236.67 | $80,959.08 | 0.00293 | 1 | 0.002923 | 0xf8...f4df | |
| 05/10/2026 | 2:01:27 AM | sell | $74.96 | $80,862.38 | 0.0009293 | 1 | 0.000927 | 0xd6...a1d2 | |
| 05/10/2026 | 2:00:59 AM | buy | $74.99 | $80,895.29 | 0.0009297 | 1 | 0.000927 | 0x4b...3b25 | |
| 05/10/2026 | 12:01:03 AM | sell | $106.9 | $80,834.31 | 0.001325 | 1 | 0.001322 | 0x77...38c4 | |
| 05/10/2026 | 12:00:11 AM | buy | $107 | $80,915.75 | 0.001326 | 1 | 0.001322 | 0x71...d02c | |
| 05/09/2026 | 11:09:23 PM | sell | $0.1226 | $80,143.36 | 0.05152 | 0.9934 | 0.05153 | 0x2a...3ed6 | |
| 05/09/2026 | 11:09:19 PM | sell | $188.72 | $80,877.35 | 0.002339 | 1 | 0.002333 | 0x6d...23cd | |
| 05/09/2026 | 10:55:45 PM | buy | $13.34 | $80,980.47 | 0.0001653 | 1 | 0.0001648 | 0x25...33c7 | |
| 05/09/2026 | 8:57:17 PM | sell | $1,803.59 | $81,039.05 | 0.02231 | 1 | 0.02225 | 0xdb...c39b | |
| 05/09/2026 | 8:54:49 PM | sell | $2,303.06 | $81,041.38 | 0.02849 | 1 | 0.02841 | 0x8f...58ac | |
| 05/09/2026 | 8:53:09 PM | sell | $2,072.14 | $81,035.16 | 0.02563 | 1 | 0.02557 | 0x55...e700 | |
| 05/09/2026 | 8:49:39 PM | sell | $1,863.78 | $81,003.33 | 0.02306 | 1 | 0.023 | 0x83...033c |