- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2594
- Pooled cbBTC:
- $53.97
LBTC/cbBTC price stats on Base
As of July 29, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $63,744.28. LBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $245,384.37. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $15,930,758.85. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,444,938.75. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,444,938.75.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $245,384.37 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:53 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,744.28 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:30:09 PM | sell | $2 | $63,744.28 | 0.00003152 | 1 | 0.00003141 | 0xd4...9203 | |
| 07/29/2026 | 9:17:41 PM | buy | $4.03 | $63,618.57 | 0.00006365 | 1 | 0.00006337 | 0x49...a8bf | |
| 07/29/2026 | 9:16:05 PM | sell | $4.11 | $63,608.57 | 0.00006493 | 1 | 0.0000647 | 0x49...4ddd | |
| 07/29/2026 | 9:11:41 PM | buy | $4.47 | $63,630.75 | 0.00007067 | 1 | 0.00007037 | 0x37...367b | |
| 07/29/2026 | 9:08:21 PM | sell | $16.44 | $63,479.75 | 0.00026 | 1 | 0.000259 | 0x19...310c | |
| 07/29/2026 | 9:08:17 PM | buy | $3.88 | $63,535.2 | 0.00006138 | 1 | 0.00006111 | 0x4e...547f | |
| 07/29/2026 | 9:06:35 PM | sell | $4.53 | $63,563.36 | 0.00007156 | 1 | 0.0000713 | 0xe1...ea27 | |
| 07/29/2026 | 8:54:51 PM | sell | $5.09 | $63,725.67 | 0.00008025 | 1 | 0.00007996 | 0xee...b728 | |
| 07/29/2026 | 8:06:05 PM | buy | $1.22 | $63,761.96 | 0.00001923 | 1 | 0.00001914 | 0xc8...2b6a | |
| 07/29/2026 | 8:03:51 PM | buy | $0.4493 | $63,828.32 | 0.05708 | 1 | 0.05704 | 0x75...748a | |
| 07/29/2026 | 7:13:13 PM | buy | $2.4 | $64,548.76 | 0.0000374 | 1 | 0.00003724 | 0x35...8b31 | |
| 07/29/2026 | 7:05:59 PM | sell | $2.99 | $64,590.33 | 0.00004654 | 1 | 0.00004637 | 0x8a...5fef | |
| 07/29/2026 | 6:54:29 PM | sell | $0.8253 | $64,731.23 | 0.00001279 | 1 | 0.00001275 | 0x12...5647 | |
| 07/29/2026 | 6:30:41 PM | sell | $0.9513 | $64,278.71 | 0.00001484 | 1 | 0.0000148 | 0x27...c47b | |
| 07/29/2026 | 6:27:53 PM | sell | $0.9754 | $64,214.76 | 0.00001524 | 1 | 0.00001519 | 0x04...b63a | |
| 07/29/2026 | 5:55:33 PM | buy | $4.8 | $64,394.46 | 0.00007489 | 1 | 0.00007457 | 0x43...6e40 | |
| 07/29/2026 | 4:49:37 PM | sell | $9.03 | $63,847.48 | 0.000142 | 1 | 0.0001415 | 0x6e...14bc | |
| 07/29/2026 | 4:10:51 PM | sell | $1.97 | $64,138.62 | 0.00003096 | 1 | 0.00003085 | 0xa7...eee6 | |
| 07/29/2026 | 3:13:15 PM | sell | $12.36 | $64,357.3 | 0.0001927 | 1 | 0.000192 | 0x0a...a029 | |
| 07/29/2026 | 3:02:17 PM | sell | $45.27 | $64,305.55 | 0.0007066 | 1 | 0.000704 | 0x68...1458 |