WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$85,904.46
Price
1 cbBTC
TVL
$4.72M
MKT CAP
$11.9M
5m
0%
1h
0.03%
4h
0.48%
24h
0.19%
Share
TXNS
109
Buys
49
Sells
60
Volume
405K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.982
Pooled cbBTC:
$54.12

LBTC/cbBTC price stats on Base

As of October 5, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $85,904.46. LBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $405,364.38. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $11,871,119.51. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,722,499.54. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,722,499.54.

The total transactions of LBTC/cbBTC is 109 in the last 24 hours, 49 of which are buy transactions, and 60 are sales transactions.

LBTC/cbBTC pool has a trading volume of $405,364.38 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:18 PM UTC.

The price of converting 1 LBTC to USD is $85,904.46 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/05/20267:47:09 PMsell$18.73$85,904.460.000218610.0002181
0xD6B...835D
0x22...47b5
10/05/20267:45:21 PMsell$11.18$85,941.510.000130410.0001301
0xD6B...835D
0xe3...7bdb
10/05/20267:43:17 PMsell$18.64$85,970.890.000217410.0002168
0xD6B...835D
0xd9...29c5
10/05/20267:41:03 PMsell$11.41$85,9200.000133210.0001329
0xD6B...835D
0xbb...6f60
10/05/20267:39:07 PMsell$11.52$85,921.990.000134510.0001341
0xD6B...835D
0x12...856c
10/05/20267:37:19 PMsell$11.64$85,902.370.000135810.0001355
0xD6B...835D
0x65...5ad5
10/05/20267:36:11 PMbuy$23.41$85,992.110.00027310.0002722
0xD6B...835D
0xc6...643c
10/05/20267:35:29 PMsell$11.8$85,953.750.000137610.0001373
0xD6B...835D
0xf8...e4c4
10/05/20267:13:41 PMsell$1,055.98$85,874.870.0123210.01229
0xf94...0912
0xb5...5594
10/05/20265:53:17 PMbuy$71.35$85,566.270.000836410.0008339
0x1B9...bEa2
0x96...ef50
10/05/20265:00:55 PMbuy$1,762.83$85,545.780.0206610.0206
0x00c...42B5
0xf2...4e74
10/05/20264:34:45 PMbuy$3,330.92$85,490.620.0390710.03896
0x942...27Fd
0x24...1999
10/05/20262:42:33 PMbuy$9.99$86,031.840.000116510.0001162
0x454...90CB
0x4c...a32c
10/05/20262:18:27 PMsell$416.29$86,756.490.0048110.004798
0x47D...b18C
0x9f...5543
10/05/20262:01:57 PMbuy$0.1468$87,395.560.05171.010.05168
0xB0D...aA6C
0x14...2206
10/05/20261:53:45 PMsell$1,289.9$86,570.790.0149310.0149
0x344...380f
0x93...96ec
10/05/20261:51:27 PMbuy$3,972.38$86,611.490.04610.04586
0x344...380f
0x8f...6e08
10/05/20261:50:59 PMsell$6.47$86,505.250.0000749910.00007481
0xb27...864B
0x6f...68dd
10/05/20261:49:01 PMsell$12,190.92$86,460.490.141310.141
0x344...380f
0xd5...a459
10/05/20261:40:33 PMbuy$19.85$86,314.710.000230710.00023
0xb27...864B
0x37...fe37