- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2874
- Pooled cbBTC:
- $53.22
LBTC/cbBTC price stats on Base
As of September 18, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $77,531.54. LBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $28,006.51. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,537,156.13. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,134,755.07. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,134,755.07.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 108 in the last 24 hours, 35 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $28,006.51 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:17 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $77,531.54 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:39:49 AM | sell | $310.12 | $77,531.54 | 0.004014 | 1 | 0.004 | 0xfb...d110 | |
| 09/18/2026 | 4:37:55 AM | sell | $325.61 | $77,527.65 | 0.004214 | 1 | 0.0042 | 0x9f...13a0 | |
| 09/18/2026 | 4:36:01 AM | sell | $294.62 | $77,533.24 | 0.003813 | 1 | 0.0038 | 0x7f...1e88 | |
| 09/18/2026 | 4:34:17 AM | sell | $263.29 | $77,438.41 | 0.003412 | 1 | 0.0034 | 0x6a...9cca | |
| 09/18/2026 | 4:32:17 AM | sell | $232.48 | $77,496.05 | 0.00301 | 1 | 0.003 | 0x93...f190 | |
| 09/18/2026 | 4:30:27 AM | sell | $209.26 | $77,506.08 | 0.002709 | 1 | 0.0027 | 0x5c...dae4 | |
| 09/18/2026 | 4:28:39 AM | sell | $193.75 | $77,502.45 | 0.002508 | 1 | 0.0025 | 0xbe...45d2 | |
| 09/18/2026 | 4:26:25 AM | sell | $170.56 | $77,528.51 | 0.002207 | 1 | 0.0022 | 0x01...5740 | |
| 09/18/2026 | 4:24:27 AM | sell | $155.06 | $77,534.8 | 0.002007 | 1 | 0.002 | 0x6c...b510 | |
| 09/18/2026 | 4:21:27 AM | sell | $141.19 | $77,578.36 | 0.001826 | 1 | 0.00182 | 0x63...3e01 | |
| 09/18/2026 | 4:18:51 AM | sell | $127.23 | $77,580.21 | 0.001645 | 1 | 0.00164 | 0xad...bbd6 | |
| 09/18/2026 | 4:14:45 AM | sell | $112.37 | $77,497.51 | 0.001455 | 1 | 0.00145 | 0xe2...cc32 | |
| 09/18/2026 | 4:12:01 AM | sell | $100.72 | $77,477.12 | 0.001304 | 1 | 0.0013 | 0x52...9f28 | |
| 09/18/2026 | 4:10:43 AM | sell | $92.97 | $77,479.31 | 0.001204 | 1 | 0.0012 | 0xfa...0ba8 | |
| 09/18/2026 | 4:09:21 AM | sell | $77.48 | $77,488.35 | 0.001003 | 1 | 0.001 | 0x47...305d | |
| 09/18/2026 | 4:08:09 AM | sell | $75.76 | $77,505.6 | 0.000981 | 1 | 0.0009775 | 0x1d...d3f6 | |
| 09/18/2026 | 4:06:51 AM | sell | $65.73 | $77,524.33 | 0.0008509 | 1 | 0.0008478 | 0x6b...6b22 | |
| 09/18/2026 | 4:04:19 AM | sell | $62.05 | $77,567.44 | 0.0008028 | 1 | 0.0008 | 0x23...1dba | |
| 09/18/2026 | 4:03:07 AM | sell | $55.89 | $77,632.87 | 0.0007225 | 1 | 0.00072 | 0x64...c04c | |
| 09/18/2026 | 4:01:45 AM | sell | $50.29 | $77,572.08 | 0.0006507 | 1 | 0.0006483 | 0x21...5bec |