WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$63,967.17
Price
0.9998 cbBTC
TVL
$3.41M
MKT CAP
$8.6M
5m
0%
1h
-1.32%
4h
-2.81%
24h
-6.99%
Share
TXNS
398
Buys
203
Sells
195
Volume
41K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.7573
Pooled cbBTC:
$52.52

LBTC/cbBTC price stats on Base

As of November 14, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $63,967.17. LBTC price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $41,473.54. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $8,583,481.96. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,408,661.13. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,408,661.13.

The total transactions of LBTC/cbBTC is 398 in the last 24 hours, 203 of which are buy transactions, and 195 are sales transactions.

LBTC/cbBTC pool has a trading volume of $41,473.54 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 0.9998, captured at 9:25 PM UTC.

The price of converting 1 LBTC to USD is $63,967.17 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/14/20269:18:37 PMsell$6,050.33$63,967.170.094560.99980.09458
0x255...3Bd9
0x59...b783
11/14/20269:13:31 PMbuy$21.01$64,525.420.000325710.0003256
0x731...323F
0x51...eaa5
11/14/20269:12:35 PMbuy$3.24$64,630.30.0000502910.00005026
0x5f3...388c
0xff...f7a1
11/14/20268:57:27 PMbuy$99.93$64,822.560.00154210.001541
0x5c3...fCE1
0x0d...b880
11/14/20268:05:04 PMsell$0.3813$65,631.960.05580.99820.05581
0xbC2...f029
0x66...6993
11/14/20268:05:03 PMbuy$0.3833$65,975.660.0558310.05581
0xbC2...f029
0xff...faa1
11/14/20268:04:14 PMsell$0.4499$65,691.820.056840.99850.05685
0x2c8...1ba2
0x5d...3867
11/14/20268:04:12 PMbuy$0.4519$65,979.940.0568710.05685
0x2c8...1ba2
0x8f...b2f8
11/14/20268:04:11 PMsell$0.5434$65,714.240.058260.99870.05827
0x51e...E386
0x08...6bd6
11/14/20268:04:09 PMbuy$0.5454$65,952.920.0582910.05827
0x51e...E386
0xe4...cdbf
11/14/20268:04:01 PMsell$0.3217$65,657.680.054890.99790.0549
0xc62...d6F5
0xd3...c686
11/14/20268:04:00 PMbuy$0.3236$66,060.490.0549210.0549
0xc62...d6F5
0x28...f6a6
11/14/20267:58:10 PMsell$0.3874$65,563.450.05590.99830.05591
0xeee...70f8
0x89...b068
11/14/20267:58:09 PMbuy$0.3894$65,896.830.0559310.05591
0xeee...70f8
0x22...e971
11/14/20267:57:53 PMsell$0.4674$65,563.480.057120.99850.05713
0xbA2...8101
0xe6...39d7
11/14/20267:57:51 PMbuy$0.4694$65,839.730.0571510.05713
0xbA2...8101
0x30...9373
11/14/20267:57:39 PMsell$0.3858$65,514.630.055880.99830.05589
0xCd0...0fBA
0xd2...8415
11/14/20267:57:37 PMbuy$0.3878$65,848.890.0559110.05589
0xCd0...0fBA
0x38...9943
11/14/20267:57:29 PMsell$0.5584$65,549.020.058510.99880.05852
0xd21...b893
0x98...d9d0
11/14/20267:57:27 PMbuy$0.5604$65,780.10.0585410.05852
0xd21...b893
0x11...1ffb