- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.491
- Pooled cbBTC:
- $53.57
LBTC/cbBTC price stats on Base
As of August 31, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $78,211.57. LBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $9,822.90. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,587,705.44. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,213,648.92. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,213,648.92.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $9,822.90 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:23 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $78,211.57 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 12:34:01 AM | sell | $1.78 | $78,211.57 | 0.00002284 | 1 | 0.00002276 | 0x26...403b | |
| 08/30/2026 | 10:02:03 PM | sell | $3.06 | $79,043.01 | 0.00003896 | 1 | 0.00003882 | 0x01...5dfc | |
| 08/30/2026 | 10:01:35 PM | buy | $12.86 | $79,772.44 | 0.000162 | 1 | 0.0001613 | 0x34...7246 | |
| 08/30/2026 | 9:59:47 PM | sell | $12.69 | $78,950.51 | 0.0001613 | 1 | 0.0001607 | 0xf0...4949 | |
| 08/30/2026 | 9:58:49 PM | sell | $12.67 | $78,941.14 | 0.0001611 | 1 | 0.0001605 | 0xaa...d495 | |
| 08/30/2026 | 9:58:23 PM | buy | $12.74 | $78,999.62 | 0.000162 | 1 | 0.0001613 | 0x0e...a506 | |
| 08/30/2026 | 9:57:45 PM | sell | $12.68 | $78,977.98 | 0.0001612 | 1 | 0.0001606 | 0xa6...0b0c | |
| 08/30/2026 | 9:56:45 PM | sell | $12.68 | $78,989.41 | 0.0001612 | 1 | 0.0001606 | 0xee...7289 | |
| 08/30/2026 | 9:55:45 PM | sell | $12.68 | $78,943.44 | 0.0001612 | 1 | 0.0001606 | 0xed...eb2c | |
| 08/30/2026 | 9:55:11 PM | buy | $12.74 | $78,960.22 | 0.000162 | 1 | 0.0001613 | 0xdc...9310 | |
| 08/30/2026 | 9:54:37 PM | sell | $12.68 | $78,921.43 | 0.0001613 | 1 | 0.0001607 | 0x58...43dc | |
| 08/30/2026 | 9:54:11 PM | buy | $12.74 | $78,936.92 | 0.0001621 | 1 | 0.0001614 | 0x64...9c69 | |
| 08/30/2026 | 9:53:29 PM | sell | $12.67 | $78,923.22 | 0.0001612 | 1 | 0.0001606 | 0xe5...7c52 | |
| 08/30/2026 | 9:53:01 PM | buy | $12.73 | $78,932.25 | 0.000162 | 1 | 0.0001613 | 0xcf...6c39 | |
| 08/30/2026 | 9:52:23 PM | sell | $12.68 | $78,898.42 | 0.0001613 | 1 | 0.0001607 | 0x38...32ca | |
| 08/30/2026 | 9:51:57 PM | buy | $12.73 | $78,895.01 | 0.0001621 | 1 | 0.0001614 | 0x12...4299 | |
| 08/30/2026 | 9:51:17 PM | sell | $12.66 | $78,861.31 | 0.0001612 | 1 | 0.0001606 | 0xd9...1168 | |
| 08/30/2026 | 9:50:53 PM | buy | $12.73 | $78,938.05 | 0.000162 | 1 | 0.0001613 | 0x49...44aa | |
| 08/30/2026 | 9:50:17 PM | sell | $12.65 | $78,851.78 | 0.0001611 | 1 | 0.0001605 | 0x1a...f5fb | |
| 08/30/2026 | 9:45:49 PM | sell | $12.67 | $78,924.57 | 0.0001612 | 1 | 0.0001606 | 0x56...1a7c |