- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 7.93
- Pooled cbBTC:
- $50.4
LBTC/cbBTC price stats on Base
As of September 3, 2025, the current price of LBTC token on DEX Aerodrome SlipStream is $111,299.15. LBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $698,067.97. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $28,265,660.37. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $6,491,038.64. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $6,491,038.64.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 182 in the last 24 hours, 130 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $698,067.97 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:12 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $111,299.15 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:01:39 AM | buy | $6.56 | $111,299.15 | 0.00005901 | 1 | 0.00005899 | 0xe8...4166 | |
| 09/03/2025 | 1:51:59 AM | sell | $611.03 | $111,096.37 | 0.005498 | 0.9996 | 0.0055 | 0xe1...7b62 | |
| 09/03/2025 | 1:51:37 AM | sell | $9.8 | $111,034.24 | 0.00008831 | 0.9995 | 0.00008835 | 0x5d...9b62 | |
| 09/03/2025 | 1:51:05 AM | sell | $375.41 | $111,010.14 | 0.00338 | 0.9996 | 0.003381 | 0x6b...b187 | |
| 09/03/2025 | 1:49:33 AM | sell | $2,865.01 | $110,966.67 | 0.0258 | 0.9996 | 0.02581 | 0xdf...c85a | |
| 09/03/2025 | 1:49:13 AM | buy | $78.42 | $111,013.57 | 0.0007065 | 1 | 0.0007064 | 0x46...2e13 | |
| 09/03/2025 | 1:40:21 AM | buy | $3.49 | $111,006.06 | 0.00003148 | 1 | 0.00003147 | 0x98...4207 | |
| 09/03/2025 | 1:36:33 AM | buy | $4.62 | $111,045.94 | 0.00004162 | 1 | 0.00004161 | 0x79...eacd | |
| 09/03/2025 | 1:25:27 AM | buy | $2.68 | $110,992.68 | 0.00002416 | 1 | 0.00002415 | 0x97...35c4 | |
| 09/03/2025 | 1:23:21 AM | sell | $23,612.65 | $111,124.11 | 0.2124 | 0.9996 | 0.2124 | 0x9d...7ab8 | |
| 09/03/2025 | 12:15:39 AM | buy | $80.74 | $111,681.71 | 0.000723 | 1 | 0.0007229 | 0x68...275f | |
| 09/03/2025 | 12:15:09 AM | buy | $80.65 | $111,563.75 | 0.000723 | 1 | 0.0007229 | 0xa8...4159 | |
| 09/03/2025 | 12:14:35 AM | buy | $41.06 | $111,909.68 | 0.0003669 | 1 | 0.0003669 | 0x6a...7a13 | |
| 09/03/2025 | 12:14:21 AM | sell | $11,350.41 | $111,864.7 | 0.1014 | 0.9996 | 0.1014 | 0xd6...db28 | |
| 09/03/2025 | 12:14:21 AM | sell | $19,862.94 | $111,863.15 | 0.1775 | 0.9996 | 0.1775 | 0xd6...db28 | |
| 09/03/2025 | 12:14:21 AM | sell | $5,675.15 | $111,863.8 | 0.05071 | 0.9996 | 0.05073 | 0xd6...db28 | |
| 09/03/2025 | 12:14:21 AM | sell | $2,837.54 | $111,862.5 | 0.02535 | 0.9996 | 0.02536 | 0xd6...db28 | |
| 09/03/2025 | 12:14:21 AM | sell | $8,512.86 | $111,865.22 | 0.07607 | 0.9996 | 0.07609 | 0xd6...db28 | |
| 09/03/2025 | 12:14:21 AM | sell | $8,512.76 | $111,864.18 | 0.07607 | 0.9996 | 0.07609 | 0xd6...db28 | |
| 09/03/2025 | 12:13:09 AM | sell | $3,876.18 | $111,446.33 | 0.03476 | 0.9996 | 0.03478 | 0x90...3a92 |