- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.93
- Pooled cbBTC:
- $54.91
LBTC/cbBTC price stats on Base
As of May 22, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $77,691.13. LBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $217,875.52. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $21,411,832.98. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,405,082.36. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,405,082.36.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 62 in the last 24 hours, 17 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $217,875.52 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:27 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $77,691.13 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:20:19 AM | sell | $69.17 | $77,691.13 | 0.0008928 | 1 | 0.0008904 | 0x8b...cd33 | |
| 05/22/2026 | 1:19:43 AM | buy | $69.24 | $77,771.91 | 0.0008932 | 1 | 0.0008904 | 0x69...bbf9 | |
| 05/22/2026 | 12:53:05 AM | buy | $0.08821 | $78,767.39 | 0.05114 | 1.01 | 0.05112 | 0x5c...349d | |
| 05/22/2026 | 12:52:03 AM | buy | $0.6324 | $77,789.82 | 0.05817 | 1 | 0.05813 | 0x00...5d60 | |
| 05/21/2026 | 11:24:31 PM | sell | $1,306.54 | $77,770.7 | 0.01684 | 1 | 0.0168 | 0x50...59cb | |
| 05/21/2026 | 11:23:51 PM | sell | $1,353.06 | $77,762.1 | 0.01744 | 1 | 0.0174 | 0xc2...804b | |
| 05/21/2026 | 7:43:33 PM | sell | $0.8159 | $77,712.89 | 0.00001052 | 1 | 0.0000105 | 0xbb...e3d4 | |
| 05/21/2026 | 4:24:43 PM | sell | $30.85 | $77,322.22 | 0.0004001 | 1 | 0.000399 | 0x35...f7f9 | |
| 05/21/2026 | 4:21:55 PM | sell | $537.4 | $77,326.11 | 0.006969 | 1 | 0.006949 | 0x91...c19a | |
| 05/21/2026 | 4:18:35 PM | buy | $1.03 | $77,507.86 | 0.00001342 | 1 | 0.00001336 | 0xdd...1cbf | |
| 05/21/2026 | 2:53:05 PM | buy | $3.93 | $77,204.03 | 0.0000512 | 1 | 0.00005102 | 0xe3...ed2e | |
| 05/21/2026 | 2:50:33 PM | sell | $23.4 | $77,085.92 | 0.0003044 | 1 | 0.0003035 | 0x08...1bab | |
| 05/21/2026 | 2:49:25 PM | buy | $211.51 | $77,111.75 | 0.002751 | 1 | 0.002742 | 0xe2...c472 | |
| 05/21/2026 | 1:53:43 PM | buy | $0.9515 | $77,234.07 | 0.00001237 | 1 | 0.00001232 | 0x96...6df5 | |
| 05/21/2026 | 1:19:21 PM | sell | $14,201.58 | $77,400.66 | 0.184 | 1 | 0.1834 | 0xe5...b3f7 | |
| 05/21/2026 | 12:35:55 PM | buy | $2,007.08 | $77,445.79 | 0.026 | 1 | 0.02591 | 0x5f...b633 | |
| 05/21/2026 | 12:34:53 PM | buy | $25.15 | $77,472.47 | 0.0003257 | 1 | 0.0003246 | 0x58...4794 | |
| 05/21/2026 | 12:32:57 PM | buy | $1,045.93 | $77,334.1 | 0.01356 | 1 | 0.01352 | 0x00...fced | |
| 05/21/2026 | 12:29:59 PM | buy | $17,862.69 | $77,322.07 | 0.2317 | 1 | 0.231 | 0xcc...fb7d | |
| 05/21/2026 | 12:24:07 PM | sell | $16.4 | $77,279.07 | 0.0002128 | 1 | 0.0002122 | 0x88...8ae2 |