- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.7021
- Pooled cbBTC:
- $53.67
LBTC/cbBTC price stats on Base
As of March 25, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $71,128.81. LBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $38,004.91. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,356,997.49. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,859,795.75. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,859,795.75.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $38,004.91 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:32 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $71,128.81 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:21:05 PM | buy | $147.07 | $71,128.81 | 0.002072 | 1 | 0.002067 | 0x57...6398 | |
| 03/25/2026 | 9:55:21 PM | buy | $27.69 | $71,166.81 | 0.00039 | 1 | 0.0003891 | 0x18...92bc | |
| 03/25/2026 | 9:52:53 PM | buy | $29.64 | $71,169.82 | 0.0004173 | 1 | 0.0004164 | 0x3c...b061 | |
| 03/25/2026 | 9:48:13 PM | buy | $35.34 | $71,183.66 | 0.0004976 | 1 | 0.0004965 | 0xf0...0204 | |
| 03/25/2026 | 9:17:11 PM | buy | $3.54 | $71,254.17 | 0.00004988 | 1 | 0.00004977 | 0xbb...7ab8 | |
| 03/25/2026 | 8:27:23 PM | buy | $6.17 | $70,812.54 | 0.00008743 | 1 | 0.00008724 | 0x68...ca8b | |
| 03/25/2026 | 6:40:45 PM | buy | $0.6898 | $71,041.86 | 0.05974 | 1 | 0.05971 | 0x62...4ebf | |
| 03/25/2026 | 5:58:53 PM | buy | $3.17 | $70,913.9 | 0.00004485 | 1 | 0.00004475 | 0xc3...951f | |
| 03/25/2026 | 5:49:09 PM | sell | $0.8608 | $70,964.76 | 0.00001214 | 1 | 0.00001213 | 0xd7...7e96 | |
| 03/25/2026 | 5:30:53 PM | buy | $1.4 | $71,163.43 | 0.00001983 | 1 | 0.00001978 | 0x1d...7127 | |
| 03/25/2026 | 5:28:13 PM | sell | $1.38 | $71,242.73 | 0.0000194 | 1 | 0.00001938 | 0x35...c867 | |
| 03/25/2026 | 5:12:01 PM | sell | $1 | $71,229.42 | 0.00001406 | 1 | 0.00001405 | 0xbc...2423 | |
| 03/25/2026 | 4:00:15 PM | buy | $400 | $70,994.76 | 0.005646 | 1 | 0.005634 | 0x2a...d8b6 | |
| 03/25/2026 | 3:14:39 PM | buy | $1.57 | $71,021.31 | 0.00002217 | 1 | 0.00002211 | 0x47...61f0 | |
| 03/25/2026 | 1:32:43 PM | sell | $96.56 | $71,944.81 | 0.001344 | 1 | 0.001342 | 0x5c...69d3 | |
| 03/25/2026 | 1:31:51 PM | buy | $96.61 | $71,987.21 | 0.001344 | 1 | 0.001342 | 0xde...ca06 | |
| 03/25/2026 | 12:31:57 PM | sell | $1.49 | $71,325.81 | 0.00002104 | 1 | 0.00002101 | 0xdf...e496 | |
| 03/25/2026 | 11:14:49 AM | sell | $1.08 | $71,624.88 | 0.00001513 | 1 | 0.00001512 | 0xc8...78cd | |
| 03/25/2026 | 6:38:01 AM | sell | $102.91 | $71,329.42 | 0.001445 | 1 | 0.001442 | 0xad...6470 | |
| 03/25/2026 | 6:37:07 AM | buy | $102.9 | $71,321.27 | 0.001445 | 1 | 0.001442 | 0x15...7d4e |