- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.694
- Pooled cbBTC:
- $53.66
LBTC/cbBTC price stats on Base
As of March 4, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $68,430.64. LBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $50,645.89. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $17,166,857.11. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,713,542.96. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,713,542.96.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 54 in the last 24 hours, 43 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $50,645.89 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:37 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $68,430.64 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:57:35 AM | sell | $67.48 | $68,430.64 | 0.0009879 | 1 | 0.0009862 | 0xa0...3185 | |
| 03/04/2026 | 5:55:47 AM | buy | $67.49 | $68,436.68 | 0.0009883 | 1 | 0.0009862 | 0x1d...ed41 | |
| 03/04/2026 | 5:54:25 AM | sell | $67.55 | $68,468.21 | 0.0009883 | 1 | 0.0009865 | 0xbf...b9f1 | |
| 03/04/2026 | 5:53:17 AM | buy | $67.4 | $68,322.48 | 0.0009887 | 1 | 0.0009865 | 0x1e...ec3e | |
| 03/04/2026 | 3:23:13 AM | buy | $998.22 | $68,390.11 | 0.01462 | 1 | 0.01459 | 0xde...66d7 | |
| 03/04/2026 | 2:05:49 AM | buy | $499.94 | $68,420.96 | 0.007322 | 1 | 0.007306 | 0xfe...d3fe | |
| 03/04/2026 | 1:51:09 AM | sell | $95.47 | $68,592.77 | 0.001394 | 1 | 0.001391 | 0xb4...c5a8 | |
| 03/04/2026 | 1:50:23 AM | buy | $95.46 | $68,582.91 | 0.001394 | 1 | 0.001391 | 0x08...7704 | |
| 03/03/2026 | 11:40:35 PM | buy | $0.4826 | $68,752.05 | 0.05705 | 1 | 0.05702 | 0xc3...2571 | |
| 03/03/2026 | 10:14:55 PM | sell | $2.97 | $68,412.71 | 0.00004351 | 1 | 0.00004344 | 0xcf...a1a3 | |
| 03/03/2026 | 9:18:33 PM | buy | $1,700.12 | $68,151.92 | 0.025 | 1 | 0.02494 | 0x37...4ecc | |
| 03/03/2026 | 9:14:55 PM | buy | $180.94 | $68,170.1 | 0.002659 | 1 | 0.002654 | 0x7a...ee56 | |
| 03/03/2026 | 9:00:29 PM | sell | $440.31 | $68,378.31 | 0.00645 | 1 | 0.006439 | 0xd0...0349 | |
| 03/03/2026 | 8:52:45 PM | buy | $334.62 | $68,259.06 | 0.004912 | 1 | 0.004902 | 0x9a...a349 | |
| 03/03/2026 | 8:43:07 PM | sell | $31.44 | $68,582.64 | 0.0004593 | 1 | 0.0004585 | 0xbb...dcb8 | |
| 03/03/2026 | 8:41:03 PM | buy | $16.49 | $68,597.45 | 0.0002409 | 1 | 0.0002403 | 0x2b...646c | |
| 03/03/2026 | 8:39:21 PM | buy | $323.5 | $68,566.19 | 0.004728 | 1 | 0.004718 | 0xe4...1ba1 | |
| 03/03/2026 | 8:07:09 PM | sell | $1,229.39 | $68,517.76 | 0.01797 | 1 | 0.01794 | 0x65...718d | |
| 03/03/2026 | 6:52:03 PM | buy | $0.6004 | $69,014.25 | 0.05873 | 1 | 0.0587 | 0xe1...9c3c | |
| 03/03/2026 | 6:42:01 PM | sell | $0.9945 | $68,872.19 | 0.00001445 | 1 | 0.00001444 | 0xe7...d83b |