- WhatToFarm
- Base
- Uniswap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 28.23
- Pooled cbBTC:
- $38.14
LBTC/cbBTC price stats on Base
As of May 12, 2025, the current price of LBTC token on DEX Uniswap V3 is $103,992.91. LBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $1,755,718.27. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $118,987,099.34. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $6,908,913.36. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $6,908,913.36.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 535 in the last 24 hours, 280 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,755,718.27 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.9985, captured at 2:37 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $103,992.91 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:37:05 AM | sell | $4,698.7 | $103,992.91 | 0.04511 | 0.9985 | 0.04518 | 0x25...e89d | |
| 05/12/2025 | 2:36:31 AM | buy | $1.81 | $103,974.91 | 0.00001742 | 0.9994 | 0.00001743 | 0x60...3d2b | |
| 05/12/2025 | 2:35:59 AM | sell | $4,062.71 | $103,892.77 | 0.03904 | 0.9985 | 0.0391 | 0x8b...4797 | |
| 05/12/2025 | 2:35:37 AM | sell | $3.88 | $103,856.58 | 0.00003736 | 0.9981 | 0.00003743 | 0xc5...daaa | |
| 05/12/2025 | 2:33:31 AM | sell | $3,516.38 | $103,898.59 | 0.03379 | 0.9985 | 0.03384 | 0xcf...7ac0 | |
| 05/12/2025 | 2:31:41 AM | sell | $3,044.71 | $103,945.98 | 0.02924 | 0.9985 | 0.02929 | 0x58...5d62 | |
| 05/12/2025 | 2:31:23 AM | buy | $7.23 | $103,930.96 | 0.00006949 | 0.9988 | 0.00006957 | 0x3d...d028 | |
| 05/12/2025 | 2:31:25 AM | buy | $5.12 | $103,945.13 | 0.00004927 | 0.9989 | 0.00004932 | 0x6d...5325 | |
| 05/12/2025 | 2:29:05 AM | sell | $2,631.87 | $103,818.46 | 0.02531 | 0.9985 | 0.02535 | 0xf9...785d | |
| 05/12/2025 | 2:21:37 AM | buy | $3.99 | $104,049.06 | 0.00003838 | 0.9989 | 0.00003842 | 0x2c...5014 | |
| 05/12/2025 | 2:19:25 AM | buy | $2.81 | $104,069.57 | 0.00002703 | 0.9992 | 0.00002705 | 0xd9...f9d9 | |
| 05/12/2025 | 2:19:17 AM | sell | $104,157.03 | $104,003.84 | 1 | 0.9985 | 1 | 0x94...e119 | |
| 05/12/2025 | 2:18:43 AM | sell | $4,563.18 | $104,004.1 | 0.04381 | 0.9985 | 0.04387 | 0x46...9b6f | |
| 05/12/2025 | 2:09:31 AM | buy | $2.08 | $103,993.16 | 0.00002002 | 0.9995 | 0.00002003 | 0x99...0054 | |
| 05/12/2025 | 2:09:05 AM | sell | $2.46 | $103,928.01 | 0.00002367 | 0.9978 | 0.00002372 | 0xa1...8ebc | |
| 05/12/2025 | 1:59:15 AM | sell | $3.97 | $103,835.79 | 0.00003825 | 0.9981 | 0.00003832 | 0x41...5fb3 | |
| 05/12/2025 | 1:52:55 AM | sell | $3.87 | $103,879.49 | 0.00003729 | 0.9983 | 0.00003735 | 0x18...5262 | |
| 05/12/2025 | 1:52:17 AM | buy | $4.75 | $103,875.23 | 0.00004577 | 0.9989 | 0.00004582 | 0xcf...26df | |
| 05/12/2025 | 1:48:51 AM | sell | $110.82 | $103,679.21 | 0.001067 | 0.9985 | 0.001068 | 0xe8...f51d | |
| 05/12/2025 | 1:38:25 AM | sell | $2.56 | $103,865.73 | 0.00002469 | 0.9979 | 0.00002474 | 0x92...ece6 |