- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.38
- Pooled cbBTC:
- $52.94
LBTC/cbBTC price stats on Base
As of October 13, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $83,529.51. LBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $412,394.87. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $11,298,222.44. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,533,872.10. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,533,872.10.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 165 in the last 24 hours, 78 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $412,394.87 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:02 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $83,529.51 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 10:38:53 PM | buy | $5.74 | $83,529.51 | 0.00006888 | 1 | 0.00006881 | 0x72...e122 | |
| 10/13/2026 | 10:20:57 PM | buy | $4.79 | $83,457.56 | 0.00005751 | 1 | 0.00005744 | 0xde...62d5 | |
| 10/13/2026 | 10:17:37 PM | buy | $2.42 | $83,503.02 | 0.00002906 | 1 | 0.00002902 | 0x27...f87d | |
| 10/13/2026 | 9:54:11 PM | sell | $16,282.91 | $83,502.14 | 0.1951 | 1 | 0.195 | 0x06...8105 | |
| 10/13/2026 | 9:37:03 PM | sell | $83,500.66 | $83,500.66 | 1 | 1 | 1 | 0x5b...94ad | |
| 10/13/2026 | 9:20:09 PM | sell | $864.44 | $83,554.77 | 0.01037 | 1 | 0.01034 | 0xf4...7264 | |
| 10/13/2026 | 9:20:09 PM | buy | $187,515.41 | $83,443.26 | 2.25 | 1 | 2.24 | 0x66...f261 | |
| 10/13/2026 | 9:09:11 PM | buy | $717.24 | $83,351.49 | 0.008606 | 1 | 0.008605 | 0x8e...a2a4 | |
| 10/13/2026 | 8:40:19 PM | buy | $1,127.45 | $83,295 | 0.01353 | 1 | 0.01353 | 0x37...bcfe | |
| 10/13/2026 | 8:40:19 PM | sell | $100,022.38 | $83,315.78 | 1.2 | 1 | 1.2 | 0x74...ec76 | |
| 10/13/2026 | 8:24:49 PM | sell | $15.73 | $83,301.38 | 0.0001892 | 1 | 0.0001888 | 0x44...08b6 | |
| 10/13/2026 | 8:18:27 PM | sell | $16.24 | $83,335.36 | 0.0001952 | 1 | 0.0001948 | 0x65...8646 | |
| 10/13/2026 | 8:17:51 PM | buy | $16.31 | $83,375.14 | 0.0001961 | 1 | 0.0001956 | 0xa7...15aa | |
| 10/13/2026 | 8:12:51 PM | sell | $16.61 | $83,418.55 | 0.0001995 | 1 | 0.0001991 | 0xde...d638 | |
| 10/13/2026 | 8:12:15 PM | buy | $16.69 | $83,459.54 | 0.0002004 | 1 | 0.0001999 | 0x11...37f6 | |
| 10/13/2026 | 8:09:35 PM | sell | $16.93 | $83,375.95 | 0.0002034 | 1 | 0.000203 | 0xb9...3399 | |
| 10/13/2026 | 8:08:53 PM | buy | $17.01 | $83,418.84 | 0.0002044 | 1 | 0.000204 | 0xb3...1f1f | |
| 10/13/2026 | 8:05:49 PM | sell | $8.68 | $83,364.44 | 0.0001043 | 1 | 0.0001041 | 0x4a...5615 | |
| 10/13/2026 | 6:46:09 PM | sell | $3.07 | $83,140.24 | 0.00003709 | 1 | 0.00003703 | 0x8d...91f0 | |
| 10/13/2026 | 6:42:19 PM | sell | $3.11 | $83,115.43 | 0.00003759 | 1 | 0.00003753 | 0x5e...574f |