WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$77,050.04
Price
1 cbBTC
TVL
$4.1M
MKT CAP
$10.3M
5m
0%
1h
0.29%
4h
-0.54%
24h
-1.19%
Share
TXNS
44
Buys
34
Sells
10
Volume
18K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.6793
Pooled cbBTC:
$52.6

LBTC/cbBTC price stats on Base

As of November 2, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $77,050.04. LBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $18,073.17. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,338,526.57. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,104,556.60. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,104,556.60.

The total transactions of LBTC/cbBTC is 44 in the last 24 hours, 34 of which are buy transactions, and 10 are sales transactions.

LBTC/cbBTC pool has a trading volume of $18,073.17 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:25 PM UTC.

The price of converting 1 LBTC to USD is $77,050.04 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/02/20268:26:21 PMbuy$20.64$77,050.040.00026810.0002679
0x1f8...A61D
0xaa...88fd
11/02/20268:24:31 PMbuy$24.1$77,087.740.000312710.0003126
0x914...3279
0xb2...7560
11/02/20268:24:09 PMbuy$9.56$77,084.440.000124110.0001241
0x1f8...A61D
0x70...7165
11/02/20268:22:13 PMbuy$24.09$77,088.070.000312710.0003125
0x914...3279
0xef...3b45
11/02/20268:17:45 PMbuy$24.07$76,942.220.00031310.0003129
0x914...3279
0x54...315e
11/02/20268:17:33 PMbuy$19.9$76,940.360.000258810.0002587
0x1f8...A61D
0xaa...3b65
11/02/20268:15:45 PMbuy$24.08$76,903.960.000313210.0003131
0x914...3279
0x93...f74d
11/02/20268:15:11 PMbuy$19.72$76,845.750.000256710.0002566
0x1f8...A61D
0xd6...a6af
11/02/20268:13:07 PMbuy$24.05$76,833.530.000313110.000313
0x914...3279
0xb3...cc5f
11/02/20268:12:53 PMbuy$19.46$76,827.590.000253410.0002533
0x1f8...A61D
0xf9...cc88
11/02/20264:57:25 PMbuy$19.26$77,355.250.000249110.000249
0xe49...dA02
0x4b...c49e
11/02/20264:54:57 PMbuy$18.72$77,423.490.000241810.0002417
0xe49...dA02
0x1e...3d77
11/02/20264:52:05 PMbuy$19.27$77,414.980.00024910.000249
0xe49...dA02
0x15...31ec
11/02/20264:49:37 PMbuy$18.8$77,407.480.000242910.0002429
0xe49...dA02
0x7b...abe0
11/02/20264:49:15 PMbuy$14.97$77,448.120.000193410.0001934
0xfF6...558e
0x7d...1c46
11/02/20264:47:21 PMbuy$19.82$77,436.080.00025610.000256
0xe49...dA02
0xeb...5a4c
11/02/20264:37:13 PMbuy$14.97$77,471.030.000193410.0001933
0xfF6...558e
0x57...6a90
11/02/20263:16:27 PMbuy$35.35$77,829.670.000454410.0004542
0xB0b...cd13
0x0a...ca15
11/02/20263:16:27 PMbuy$37.31$77,830.130.000479510.0004793
0xB0b...cd13
0x0a...ca15
11/02/202612:14:43 PMbuy$554.3$77,971.340.0071110.007109
0x5a9...C5df
0xb9...b473