- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.16
- Pooled cbBTC:
- $53.4
LBTC/cbBTC price stats on Base
As of October 11, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $83,192.47. LBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,270.12. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,917,125.34. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,527,609.08. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,527,609.08.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 123 in the last 24 hours, 54 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $4,270.12 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:08 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $83,192.47 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 3:10:41 AM | sell | $1,257 | $83,192.47 | 0.01514 | 1 | 0.0151 | 0x5c...0bf7 | |
| 10/11/2026 | 2:33:49 AM | sell | $1,461.9 | $83,192.74 | 0.01761 | 1 | 0.01757 | 0x13...66f6 | |
| 10/11/2026 | 1:18:59 AM | sell | $5.81 | $83,160.14 | 0.00007005 | 1 | 0.00006988 | 0x31...764d | |
| 10/10/2026 | 10:13:53 PM | sell | $2.33 | $83,162.68 | 0.00002815 | 1 | 0.00002809 | 0x25...08b7 | |
| 10/10/2026 | 10:13:21 PM | buy | $4.68 | $83,265.06 | 0.00005648 | 1 | 0.0000563 | 0x34...8b00 | |
| 10/10/2026 | 10:09:55 PM | sell | $16.14 | $83,203.61 | 0.0001945 | 1 | 0.000194 | 0x58...adcc | |
| 10/10/2026 | 10:04:53 PM | sell | $17.95 | $83,199.67 | 0.0002163 | 1 | 0.0002157 | 0xe7...b590 | |
| 10/10/2026 | 10:04:07 PM | buy | $21.85 | $83,220.69 | 0.0002634 | 1 | 0.0002626 | 0x69...87c6 | |
| 10/10/2026 | 10:03:05 PM | sell | $16.5 | $83,210.65 | 0.0001989 | 1 | 0.0001983 | 0x19...5b34 | |
| 10/10/2026 | 10:00:49 PM | sell | $11.11 | $83,247.52 | 0.0001338 | 1 | 0.0001335 | 0x01...6aea | |
| 10/10/2026 | 9:57:21 PM | buy | $16.99 | $83,270.49 | 0.0002047 | 1 | 0.000204 | 0x15...a9c8 | |
| 10/10/2026 | 9:56:31 PM | sell | $22.75 | $83,200.24 | 0.0002742 | 1 | 0.0002735 | 0x94...fb26 | |
| 10/10/2026 | 9:55:49 PM | buy | $22.86 | $83,243.41 | 0.0002754 | 1 | 0.0002746 | 0x0a...cc60 | |
| 10/10/2026 | 9:51:41 PM | buy | $17.35 | $83,251.51 | 0.0002091 | 1 | 0.0002085 | 0x44...321a | |
| 10/10/2026 | 9:48:03 PM | sell | $10.64 | $83,245.34 | 0.0001281 | 1 | 0.0001278 | 0x09...eca2 | |
| 10/10/2026 | 9:45:37 PM | sell | $26.59 | $83,235.16 | 0.0003203 | 1 | 0.0003195 | 0x65...1c31 | |
| 10/10/2026 | 9:44:41 PM | buy | $21.38 | $83,287.58 | 0.0002575 | 1 | 0.0002567 | 0xb7...093f | |
| 10/10/2026 | 9:40:09 PM | sell | $10.64 | $83,229.57 | 0.0001282 | 1 | 0.0001279 | 0xb1...98bf | |
| 10/10/2026 | 9:37:51 PM | buy | $21.39 | $83,260.6 | 0.0002577 | 1 | 0.0002569 | 0xfc...6c31 | |
| 10/10/2026 | 9:35:13 PM | buy | $26.73 | $83,272.58 | 0.0003219 | 1 | 0.000321 | 0x80...8564 |