- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3188
- Pooled cbBTC:
- $53.98
LBTC/cbBTC price stats on Base
As of July 14, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $62,758.31. LBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $12,227.09. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,073,972.11. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,394,553.47. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,394,553.47.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $12,227.09 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:16 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $62,758.31 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 8:23:47 AM | buy | $10 | $62,758.31 | 0.00016 | 1 | 0.0001593 | 0xe0...a929 | |
| 07/14/2026 | 8:23:47 AM | sell | $19.52 | $62,724.22 | 0.0003124 | 1 | 0.0003113 | 0x5a...127b | |
| 07/14/2026 | 7:10:47 AM | sell | $15.52 | $62,727.88 | 0.0002483 | 1 | 0.0002474 | 0x03...c16b | |
| 07/14/2026 | 7:04:09 AM | sell | $183.04 | $62,752.56 | 0.002927 | 1 | 0.002917 | 0xd2...dc81 | |
| 07/14/2026 | 6:35:51 AM | sell | $546.6 | $62,921.23 | 0.008718 | 1 | 0.008687 | 0xbf...ed42 | |
| 07/14/2026 | 5:57:55 AM | sell | $8.73 | $62,869.23 | 0.0001394 | 1 | 0.0001389 | 0x47...6791 | |
| 07/14/2026 | 5:41:31 AM | sell | $1.86 | $62,900.65 | 0.00002975 | 1 | 0.00002965 | 0x25...eaf2 | |
| 07/14/2026 | 4:19:29 AM | sell | $5.46 | $62,723.58 | 0.00008737 | 1 | 0.00008707 | 0x61...7c6c | |
| 07/14/2026 | 3:01:25 AM | buy | $0.8487 | $62,823.5 | 0.00001358 | 1 | 0.00001351 | 0xfe...27f1 | |
| 07/14/2026 | 3:00:57 AM | buy | $484.83 | $62,733.81 | 0.007759 | 1 | 0.007728 | 0x7d...6745 | |
| 07/14/2026 | 2:48:01 AM | buy | $29.06 | $62,799.89 | 0.0004646 | 1 | 0.0004627 | 0x67...636a | |
| 07/14/2026 | 2:47:19 AM | buy | $2.64 | $62,831.89 | 0.00004232 | 1 | 0.00004215 | 0xe2...a362 | |
| 07/14/2026 | 12:41:07 AM | buy | $0.3788 | $62,731.03 | 0.05608 | 1 | 0.05604 | 0x4e...b187 | |
| 07/13/2026 | 10:05:19 PM | sell | $1.98 | $62,332.51 | 0.00003198 | 1 | 0.00003187 | 0x0f...7e44 | |
| 07/13/2026 | 8:46:51 PM | buy | $20.99 | $62,358.28 | 0.000338 | 1 | 0.0003367 | 0x86...6092 | |
| 07/13/2026 | 7:40:37 PM | sell | $1.49 | $62,261.97 | 0.00002406 | 1 | 0.00002398 | 0x66...0068 | |
| 07/13/2026 | 6:05:19 PM | buy | $1 | $62,225.29 | 0.0000162 | 1 | 0.00001612 | 0x6c...7252 | |
| 07/13/2026 | 5:41:11 PM | buy | $54.03 | $62,237.24 | 0.0008717 | 1 | 0.0008682 | 0x9e...13f0 | |
| 07/13/2026 | 4:40:33 PM | buy | $310.29 | $62,530.18 | 0.004982 | 1 | 0.004962 | 0x2e...bca5 | |
| 07/13/2026 | 4:27:11 PM | sell | $312.34 | $62,469.57 | 0.005017 | 1 | 0.005 | 0x48...c3ae |