- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6165
- Pooled cbBTC:
- $52.67
LBTC/cbBTC price stats on Base
As of October 27, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $80,183.01. LBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,788.39. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,724,848.82. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $98,867.24. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $98,867.24.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $3,788.39 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:53 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $80,183.01 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 1:46:21 PM | sell | $14.98 | $80,183.01 | 0.0001871 | 1 | 0.0001869 | 0x6c...af74 | |
| 10/27/2026 | 11:01:55 AM | sell | $1.63 | $79,951.8 | 0.0000204 | 1 | 0.00002039 | 0xaa...8d7e | |
| 10/27/2026 | 7:46:11 AM | buy | $89.83 | $79,649.11 | 0.001129 | 1 | 0.001127 | 0x0f...0edb | |
| 10/27/2026 | 7:10:37 AM | sell | $3.15 | $79,678.55 | 0.00003961 | 1 | 0.00003958 | 0x1f...3b04 | |
| 10/27/2026 | 6:55:13 AM | buy | $13.2 | $79,664.22 | 0.0001659 | 1 | 0.0001657 | 0xc7...028f | |
| 10/27/2026 | 4:06:27 AM | buy | $14.99 | $79,844.5 | 0.0001881 | 1 | 0.0001878 | 0x63...627b | |
| 10/27/2026 | 2:46:55 AM | buy | $1,652.2 | $79,960.33 | 0.02069 | 1 | 0.02066 | 0x2c...288e | |
| 10/27/2026 | 2:46:55 AM | sell | $0.2778 | $79,619.32 | 0.05348 | 0.9971 | 0.05349 | 0x2c...288e | |
| 10/27/2026 | 2:46:53 AM | buy | $550.88 | $79,973.41 | 0.006897 | 1 | 0.006888 | 0xed...68d3 | |
| 10/27/2026 | 2:44:49 AM | buy | $738.29 | $80,350.89 | 0.009199 | 1 | 0.009188 | 0x17...b12a | |
| 10/27/2026 | 2:44:49 AM | buy | $328 | $80,325.8 | 0.004086 | 1 | 0.004083 | 0x87...ab38 | |
| 10/27/2026 | 1:12:33 AM | sell | $36.34 | $80,268.92 | 0.000453 | 1 | 0.0004528 | 0xb6...c19d | |
| 10/27/2026 | 1:12:07 AM | buy | $36.4 | $80,306.06 | 0.0004536 | 1 | 0.0004533 | 0xd6...ec6a | |
| 10/26/2026 | 11:53:13 PM | buy | $27.42 | $80,074.49 | 0.0003427 | 1 | 0.0003424 | 0x15...a5af | |
| 10/26/2026 | 9:50:23 PM | buy | $0.3636 | $80,457.27 | 0.05454 | 1 | 0.05452 | 0x0d...7632 | |
| 10/26/2026 | 9:50:17 PM | buy | $10.56 | $80,163.63 | 0.0001318 | 1 | 0.0001317 | 0x79...56dd | |
| 10/26/2026 | 8:40:49 PM | buy | $149.94 | $79,840.44 | 0.001879 | 1 | 0.001878 | 0xa0...3e57 | |
| 10/26/2026 | 7:33:37 PM | buy | $29.91 | $79,936.93 | 0.0003745 | 1 | 0.0003742 | 0x0e...fba9 | |
| 10/26/2026 | 6:27:37 PM | buy | $3.91 | $80,148.93 | 0.00004893 | 1 | 0.00004889 | 0x18...a0c2 | |
| 10/26/2026 | 5:32:19 PM | buy | $1 | $80,316.36 | 0.00001249 | 1 | 0.00001247 | 0x84...c6ac |