- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.49
- Pooled cbBTC:
- $53.84
LBTC/cbBTC price stats on Base
As of July 15, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $65,028.75. LBTC price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $15,188.42. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,655,486.66. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,522,361.40. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,522,361.40.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $15,188.42 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:34 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $65,028.75 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:18:15 AM | sell | $1.88 | $65,028.75 | 0.0000291 | 1 | 0.00002901 | 0xf8...84fd | |
| 07/15/2026 | 9:01:35 AM | sell | $0.6012 | $64,864.16 | 0.05929 | 1 | 0.05927 | 0xaf...e69f | |
| 07/15/2026 | 8:46:03 AM | sell | $75.8 | $64,925.77 | 0.001171 | 1 | 0.001167 | 0x2f...edea | |
| 07/15/2026 | 8:24:45 AM | sell | $5.66 | $64,770.18 | 0.00008778 | 1 | 0.00008749 | 0xb5...f5e4 | |
| 07/15/2026 | 7:22:27 AM | sell | $461.83 | $64,834.81 | 0.007147 | 1 | 0.007123 | 0xa6...e74f | |
| 07/15/2026 | 5:59:35 AM | sell | $3,110.01 | $65,140.2 | 0.0479 | 1 | 0.04774 | 0x32...4d85 | |
| 07/15/2026 | 5:58:15 AM | sell | $2,991.17 | $64,999.15 | 0.04615 | 1 | 0.046 | 0x6a...2103 | |
| 07/15/2026 | 4:37:31 AM | sell | $124.24 | $64,993.69 | 0.001918 | 1 | 0.001911 | 0xd9...a6e2 | |
| 07/15/2026 | 4:36:09 AM | sell | $954.78 | $64,983.62 | 0.01474 | 1 | 0.01469 | 0xb0...690d | |
| 07/15/2026 | 4:33:25 AM | sell | $2,625.62 | $64,977.91 | 0.04055 | 1 | 0.0404 | 0xa3...6743 | |
| 07/15/2026 | 4:14:17 AM | sell | $16.25 | $65,030.74 | 0.0002508 | 1 | 0.00025 | 0x41...a8b8 | |
| 07/15/2026 | 1:27:51 AM | sell | $4.7 | $65,031.76 | 0.00007254 | 1 | 0.00007229 | 0x72...3ac9 | |
| 07/15/2026 | 1:27:05 AM | sell | $1.69 | $64,999.86 | 0.00002614 | 1 | 0.00002606 | 0x40...5877 | |
| 07/15/2026 | 1:00:09 AM | sell | $1,954.13 | $65,029.95 | 0.03015 | 1 | 0.03004 | 0xf7...6c36 | |
| 07/15/2026 | 1:00:09 AM | sell | $495.41 | $65,028.72 | 0.007645 | 1 | 0.007618 | 0xf7...6c36 | |
| 07/14/2026 | 11:50:01 PM | sell | $108.43 | $65,248.43 | 0.001667 | 1 | 0.001661 | 0x81...9797 | |
| 07/14/2026 | 11:49:27 PM | buy | $108.44 | $65,250.65 | 0.001668 | 1 | 0.001661 | 0x3d...af1a | |
| 07/14/2026 | 10:10:45 PM | buy | $0.4432 | $64,899.83 | 0.05687 | 1 | 0.05683 | 0xfd...3781 | |
| 07/14/2026 | 10:06:13 PM | sell | $855.69 | $64,823.91 | 0.01324 | 1 | 0.0132 | 0xde...6cb3 | |
| 07/14/2026 | 9:21:29 PM | sell | $1.32 | $64,805.24 | 0.0000205 | 1 | 0.00002044 | 0x67...662d |