- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2074
- Pooled cbBTC:
- $53.83
LBTC/cbBTC price stats on Base
As of August 14, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $63,126.26. LBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $7,876.89. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $15,996,862.38. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,395,454.58. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,395,454.58.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 84 in the last 24 hours, 28 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $7,876.89 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:34 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,126.26 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:24:59 AM | buy | $385.99 | $63,126.26 | 0.006143 | 1 | 0.006114 | 0xa6...10c0 | |
| 08/14/2026 | 9:48:27 AM | sell | $2.62 | $62,991.91 | 0.00004187 | 1 | 0.0000417 | 0x65...084f | |
| 08/14/2026 | 9:37:15 AM | buy | $7.98 | $63,017.03 | 0.0001273 | 1 | 0.0001267 | 0x45...d346 | |
| 08/14/2026 | 9:27:19 AM | sell | $4.16 | $63,099.89 | 0.00006623 | 1 | 0.00006596 | 0xd6...b6a6 | |
| 08/14/2026 | 7:48:09 AM | buy | $9.97 | $63,226.52 | 0.0001585 | 1 | 0.0001577 | 0x1a...6e49 | |
| 08/14/2026 | 6:45:17 AM | sell | $18.68 | $63,384.08 | 0.0002961 | 1 | 0.0002948 | 0x4c...25dd | |
| 08/14/2026 | 6:43:59 AM | sell | $18.9 | $63,399.16 | 0.0002994 | 1 | 0.0002981 | 0x6d...bd5c | |
| 08/14/2026 | 6:41:53 AM | sell | $19.08 | $63,402.4 | 0.0003022 | 1 | 0.0003009 | 0x06...3954 | |
| 08/14/2026 | 6:40:49 AM | buy | $201.98 | $63,453.12 | 0.003198 | 1 | 0.003183 | 0xbf...08f4 | |
| 08/14/2026 | 6:34:19 AM | sell | $19.29 | $63,436.87 | 0.0003054 | 1 | 0.0003041 | 0x1d...ef62 | |
| 08/14/2026 | 5:57:03 AM | sell | $19.12 | $63,587.16 | 0.0003021 | 1 | 0.0003008 | 0xc2...c063 | |
| 08/14/2026 | 5:55:29 AM | sell | $19.37 | $63,587.8 | 0.0003059 | 1 | 0.0003046 | 0xda...ab48 | |
| 08/14/2026 | 5:52:07 AM | sell | $19.83 | $63,564.11 | 0.0003133 | 1 | 0.000312 | 0x6d...57bf | |
| 08/14/2026 | 5:51:31 AM | sell | $18.89 | $63,575.53 | 0.0002985 | 1 | 0.0002972 | 0x9d...2701 | |
| 08/14/2026 | 5:49:33 AM | sell | $18.9 | $63,575.44 | 0.0002986 | 1 | 0.0002973 | 0x3c...467a | |
| 08/14/2026 | 5:45:43 AM | sell | $15.19 | $63,558.43 | 0.00024 | 1 | 0.000239 | 0x93...69c2 | |
| 08/14/2026 | 5:44:39 AM | sell | $19.59 | $63,557.91 | 0.0003095 | 1 | 0.0003082 | 0xc6...90b7 | |
| 08/14/2026 | 5:41:37 AM | sell | $4.51 | $63,563.29 | 0.00007138 | 1 | 0.00007109 | 0x15...119f | |
| 08/14/2026 | 5:40:55 AM | buy | $18.16 | $63,600.97 | 0.0002869 | 1 | 0.0002855 | 0x0d...4dce | |
| 08/14/2026 | 5:40:51 AM | buy | $0.4887 | $63,716.59 | 0.05772 | 1 | 0.05767 | 0xec...4e62 |