- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.48
- Pooled cbBTC:
- $53.11
LBTC/cbBTC price stats on Base
As of October 16, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $81,449.12. LBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $58,253.47. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,806,076.10. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,443,294.62. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,443,294.62.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 115 in the last 24 hours, 58 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $58,253.47 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:48 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $81,449.12 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 7:33:23 PM | sell | $20.1 | $81,449.12 | 0.000247 | 1 | 0.0002468 | 0x17...aab0 | |
| 10/16/2026 | 7:27:29 PM | sell | $116.24 | $81,701.51 | 0.001424 | 1 | 0.001422 | 0x99...ac92 | |
| 10/16/2026 | 7:20:57 PM | sell | $9.8 | $81,373.51 | 0.0001205 | 1 | 0.0001204 | 0xfc...749b | |
| 10/16/2026 | 6:02:55 PM | sell | $9.81 | $81,250.7 | 0.0001208 | 1 | 0.0001207 | 0xfd...a5e6 | |
| 10/16/2026 | 6:01:39 PM | sell | $9.82 | $81,195.13 | 0.000121 | 1 | 0.0001209 | 0x02...779b | |
| 10/16/2026 | 6:01:13 PM | buy | $20.27 | $81,220.13 | 0.00025 | 1 | 0.0002496 | 0xd6...c0f7 | |
| 10/16/2026 | 5:59:31 PM | sell | $9.82 | $81,195.3 | 0.0001211 | 1 | 0.000121 | 0x5a...7f0e | |
| 10/16/2026 | 5:31:11 PM | sell | $7.51 | $80,985.91 | 0.00009284 | 1 | 0.00009276 | 0x8b...2815 | |
| 10/16/2026 | 5:27:29 PM | buy | $15 | $80,855.15 | 0.0001858 | 1 | 0.0001855 | 0x3f...3646 | |
| 10/16/2026 | 5:18:17 PM | buy | $15.01 | $80,947.98 | 0.0001856 | 1 | 0.0001854 | 0xbd...3bf2 | |
| 10/16/2026 | 5:16:15 PM | sell | $10.2 | $81,052.29 | 0.000126 | 1 | 0.0001259 | 0x69...fbbc | |
| 10/16/2026 | 5:11:07 PM | buy | $20.88 | $81,190.3 | 0.0002575 | 1 | 0.0002572 | 0x09...a7cc | |
| 10/16/2026 | 5:09:37 PM | sell | $3.88 | $81,221.36 | 0.00004782 | 1 | 0.00004778 | 0xd1...29b9 | |
| 10/16/2026 | 5:08:03 PM | buy | $19.23 | $81,210.42 | 0.0002371 | 1 | 0.0002368 | 0x20...af73 | |
| 10/16/2026 | 5:06:39 PM | sell | $10.3 | $81,216.96 | 0.0001269 | 1 | 0.0001268 | 0x7f...4ed6 | |
| 10/16/2026 | 5:03:59 PM | sell | $10.42 | $81,323.59 | 0.0001282 | 1 | 0.0001281 | 0xf8...0903 | |
| 10/16/2026 | 5:02:11 PM | buy | $21.54 | $81,415.08 | 0.0002649 | 1 | 0.0002645 | 0x71...df18 | |
| 10/16/2026 | 5:01:25 PM | sell | $10.55 | $81,351.56 | 0.0001298 | 1 | 0.0001297 | 0xfc...5650 | |
| 10/16/2026 | 4:58:35 PM | buy | $21.8 | $81,410.38 | 0.0002681 | 1 | 0.0002678 | 0x43...e2d3 | |
| 10/16/2026 | 4:54:07 PM | buy | $14.99 | $81,409.96 | 0.0001844 | 1 | 0.0001841 | 0x33...b7ed |