- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 2.12
- Pooled cbBTC:
- $53.3
LBTC/cbBTC price stats on Base
As of July 2, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $60,292.31. LBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10,941.97. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $15,518,042.78. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,332,682.62. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,332,682.62.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $10,941.97 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 2:56 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $60,292.31 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:22:57 AM | buy | $2.8 | $60,292.31 | 0.00004662 | 1 | 0.00004649 | 0x5a...6445 | |
| 07/02/2026 | 1:45:17 AM | sell | $39.88 | $60,284.23 | 0.0006632 | 1 | 0.0006616 | 0x1a...58cb | |
| 07/02/2026 | 1:44:25 AM | buy | $19.96 | $60,311.43 | 0.0003319 | 1 | 0.000331 | 0xec...d34b | |
| 07/02/2026 | 1:43:43 AM | buy | $19.98 | $60,320.29 | 0.0003322 | 1 | 0.0003312 | 0x67...a46e | |
| 07/02/2026 | 1:40:33 AM | buy | $0.9982 | $60,390.81 | 0.00001659 | 1 | 0.00001653 | 0xf0...929c | |
| 07/02/2026 | 1:39:41 AM | buy | $351.35 | $60,303.64 | 0.005842 | 1 | 0.005826 | 0x92...26f3 | |
| 07/02/2026 | 1:20:39 AM | buy | $303 | $60,108.99 | 0.005054 | 1 | 0.00504 | 0x1b...849d | |
| 07/02/2026 | 12:56:09 AM | sell | $23.7 | $59,818.58 | 0.0003972 | 1 | 0.0003962 | 0x0b...0fd9 | |
| 07/02/2026 | 12:24:01 AM | buy | $1.43 | $59,984.57 | 0.00002403 | 1 | 0.00002395 | 0x8a...3ab8 | |
| 07/02/2026 | 12:09:51 AM | sell | $60.09 | $60,075.9 | 0.001002 | 1 | 0.001 | 0xa7...55bc | |
| 07/02/2026 | 12:09:25 AM | buy | $60.09 | $60,076.7 | 0.001003 | 1 | 0.001 | 0x32...0208 | |
| 07/01/2026 | 10:33:39 PM | sell | $23.92 | $60,591.84 | 0.0003958 | 1 | 0.0003949 | 0x4d...3e60 | |
| 07/01/2026 | 9:52:11 PM | buy | $70.98 | $60,936.96 | 0.001168 | 1 | 0.001164 | 0xc0...bee6 | |
| 07/01/2026 | 9:48:07 PM | buy | $4.98 | $60,956.26 | 0.000082 | 1 | 0.00008177 | 0x57...e93a | |
| 07/01/2026 | 9:20:09 PM | sell | $3.09 | $60,597.29 | 0.00005122 | 1 | 0.00005111 | 0x8d...514c | |
| 07/01/2026 | 8:27:27 PM | sell | $819.74 | $60,075.38 | 0.01367 | 1 | 0.01364 | 0x78...7f28 | |
| 07/01/2026 | 8:03:41 PM | buy | $999.95 | $60,084.16 | 0.01668 | 1 | 0.01664 | 0xe8...e02a | |
| 07/01/2026 | 7:49:27 PM | sell | $281.35 | $60,246.48 | 0.004681 | 1 | 0.00467 | 0x71...8469 | |
| 07/01/2026 | 7:25:37 PM | buy | $294.91 | $60,347.24 | 0.0049 | 1 | 0.004886 | 0x1b...4004 | |
| 07/01/2026 | 7:07:21 PM | sell | $302.52 | $60,347.32 | 0.005024 | 1 | 0.005013 | 0x1b...dfe9 |