- WhatToFarm
- Base
- Uniswap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 320.82
- Pooled cbBTC:
- $39.68
LBTC/cbBTC price stats on Base
As of March 31, 2025, the current price of LBTC token on DEX Uniswap V3 is $82,071.1. LBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $194,366.29. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $108,927,115.82. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $29,591,613.71. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $29,591,613.71.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 199 in the last 24 hours, 93 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $194,366.29 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.9986, captured at 7:14 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $82,071.1 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:13:25 AM | sell | $88.05 | $82,071.1 | 0.001071 | 0.9986 | 0.001072 | 0xda...e73d | |
| 03/31/2025 | 7:08:29 AM | buy | $214.27 | $82,127.5 | 0.002606 | 0.9988 | 0.002609 | 0x78...0326 | |
| 03/31/2025 | 7:00:37 AM | buy | $169.93 | $81,982.65 | 0.00207 | 0.9988 | 0.002072 | 0xe0...2010 | |
| 03/31/2025 | 6:57:49 AM | buy | $2,358.16 | $81,892.48 | 0.02876 | 0.9988 | 0.02879 | 0x82...9b4d | |
| 03/31/2025 | 6:44:09 AM | sell | $410.16 | $81,941.42 | 0.004998 | 0.9986 | 0.005005 | 0xfb...ddb8 | |
| 03/31/2025 | 6:42:35 AM | buy | $410.06 | $81,921.87 | 0.005 | 0.9988 | 0.005005 | 0xf7...fa15 | |
| 03/31/2025 | 6:12:41 AM | sell | $89 | $82,008.4 | 0.001083 | 0.9986 | 0.001085 | 0x25...c1b1 | |
| 03/31/2025 | 6:09:57 AM | buy | $1,641.23 | $81,969.7 | 0.02 | 0.9988 | 0.02002 | 0xa4...d9e4 | |
| 03/31/2025 | 5:58:11 AM | sell | $229.59 | $81,956.3 | 0.002797 | 0.9986 | 0.002801 | 0xfd...1b7e | |
| 03/31/2025 | 5:51:59 AM | buy | $223.88 | $82,088.27 | 0.002724 | 0.9988 | 0.002727 | 0xce...5e3f | |
| 03/31/2025 | 5:21:47 AM | buy | $20.03 | $82,211.92 | 0.0002434 | 0.9989 | 0.0002436 | 0xbd...e2c3 | |
| 03/31/2025 | 5:18:37 AM | buy | $225.71 | $82,039.24 | 0.002748 | 0.9988 | 0.002751 | 0xbd...ebae | |
| 03/31/2025 | 5:11:51 AM | buy | $100.56 | $82,091.04 | 0.001223 | 0.9988 | 0.001225 | 0x8b...e303 | |
| 03/31/2025 | 4:37:45 AM | sell | $19.09 | $81,510.77 | 0.0002339 | 0.9986 | 0.0002342 | 0xfc...9f9c | |
| 03/31/2025 | 4:25:37 AM | sell | $179.52 | $81,412.06 | 0.002202 | 0.9986 | 0.002205 | 0xe6...ee08 | |
| 03/31/2025 | 4:21:49 AM | buy | $179.87 | $81,569.95 | 0.002202 | 0.9988 | 0.002205 | 0x0b...4b00 | |
| 03/31/2025 | 3:57:59 AM | buy | $18,747.46 | $81,419.29 | 0.23 | 0.9988 | 0.2302 | 0x61...d4fe | |
| 03/31/2025 | 3:50:31 AM | buy | $6,534.97 | $81,595.34 | 0.08 | 0.9988 | 0.08009 | 0x49...a79c | |
| 03/31/2025 | 3:46:39 AM | buy | $16.57 | $81,590.24 | 0.0002029 | 0.9989 | 0.0002031 | 0x7c...a451 | |
| 03/31/2025 | 3:45:19 AM | buy | $7,354.08 | $81,619.97 | 0.09 | 0.9988 | 0.0901 | 0xf0...ddfe |