WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$62,583.41
Price
0.9969 cbBTC
TVL
$3.44M
MKT CAP
$16.5M
5m
0%
1h
0%
4h
-2.07%
24h
-2.95%
Share
TXNS
97
Buys
49
Sells
48
Volume
22K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
1.23
Pooled cbBTC:
$53.6

LBTC/cbBTC price stats on Base

As of June 5, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $62,583.41. LBTC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $21,990.94. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,459,792.27. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,442,305.39. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,442,305.39.

The total transactions of LBTC/cbBTC is 97 in the last 24 hours, 49 of which are buy transactions, and 48 are sales transactions.

LBTC/cbBTC pool has a trading volume of $21,990.94 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 0.9969, captured at 4:11 AM UTC.

The price of converting 1 LBTC to USD is $62,583.41 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/05/20263:48:23 AMsell$0.2065$62,583.410.053290.99690.0533
0xf69...3111
0x7c...23ea
06/05/20261:51:25 AMbuy$3.1$63,382.210.0000491110.00004895
0xadB...9B54
0x12...3994
06/05/202612:54:35 AMsell$14.2$63,661.580.000223710.0002231
0x88D...6A4D
0xd8...7b55
06/05/202612:01:17 AMsell$2.14$63,907.450.0000336910.0000336
0x613...2907
0xbc...88f7
06/04/202611:13:27 PMsell$0.1068$63,218.420.051680.9940.05169
0x456...404A
0xb2...f258
06/04/20269:35:23 PMsell$76.29$63,570.030.00120310.0012
0x5a6...f418
0xf7...d26e
06/04/20269:24:43 PMsell$7.81$63,702.180.000122910.0001226
0xd7b...959F
0xd1...ae1f
06/04/20269:16:15 PMsell$4.1$63,922.40.0000644110.00006424
0x483...3552
0xab...e956
06/04/20269:15:23 PMbuy$12.77$63,955.320.000200310.0001996
0x0B6...0978
0xf6...2815
06/04/20269:13:47 PMsell$8.21$63,923.550.000128810.0001285
0xd7b...959F
0x65...0dc6
06/04/20269:12:31 PMbuy$34.05$63,952.580.000534210.0005325
0xd7b...959F
0x1b...0b03
06/04/20269:08:25 PMsell$16.99$63,947.580.000266410.0002657
0x8f1...bb5A
0xc7...8fe8
06/04/20269:07:17 PMbuy$8.14$63,953.120.000127810.0001274
0x0B6...0978
0x23...98f0
06/04/20269:06:39 PMsell$4.25$63,907.510.0000666810.00006651
0x064...dD0d
0xc6...ac1a
06/04/20269:05:39 PMsell$81.57$63,907.240.0012810.001276
0x5a6...f418
0xae...5b94
06/04/20269:05:19 PMsell$3.96$63,884.140.0000621710.00006201
0x26A...a1af
0xbd...b86f
06/04/20269:05:23 PMsell$3.96$63,884.140.0000621710.00006201
0x064...dD0d
0x85...8b0c
06/04/20269:05:11 PMsell$4.1$63,864.10.0000644210.00006425
0x0B6...0978
0xb8...b262
06/04/20269:04:21 PMbuy$4.15$63,922.590.0000652610.00006504
0x064...dD0d
0xd8...7b85
06/04/20269:04:13 PMbuy$4.28$63,940.810.0000672910.00006707
0x26A...a1af
0x09...2ad3