WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$84,888.07
Price
1 cbBTC
TVL
$4.74M
MKT CAP
$11.9M
5m
-0.07%
1h
-0.00%
4h
0.07%
24h
1.21%
Share
TXNS
183
Buys
75
Sells
108
Volume
170K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.6708
Pooled cbBTC:
$55.28

LBTC/cbBTC price stats on Base

As of October 1, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $84,888.07. LBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $170,386.65. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $11,859,417.87. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,738,471.63. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,738,471.63.

The total transactions of LBTC/cbBTC is 183 in the last 24 hours, 75 of which are buy transactions, and 108 are sales transactions.

LBTC/cbBTC pool has a trading volume of $170,386.65 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:37 PM UTC.

The price of converting 1 LBTC to USD is $84,888.07 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/01/20268:37:45 PMsell$16.04$84,888.070.000189410.0001889
0xD6B...835D
0x4f...b768
10/01/20268:36:25 PMsell$16.36$84,931.490.000193110.0001926
0xD6B...835D
0xe8...cca9
10/01/20268:35:49 PMbuy$16.44$84,9700.00019410.0001935
0xD6B...835D
0xb2...c05c
10/01/20268:34:25 PMbuy$5.47$84,980.260.0000646710.00006448
0xD6B...835D
0x9b...7302
10/01/20268:33:37 PMsell$16.68$84,944.680.000196810.0001963
0xD6B...835D
0x8c...28f0
10/01/20268:33:17 PMbuy$59,314.93$84,971.270.710.698
0xaf9...C977
0xbe...7af2
10/01/20268:30:45 PMsell$16.98$84,963.540.000200410.0001999
0xD6B...835D
0x5b...3d96
10/01/20268:30:11 PMbuy$5.69$84,998.920.0000671610.00006696
0xD6B...835D
0xbc...52f4
10/01/20268:29:07 PMsell$17.3$84,985.380.000204110.0002036
0xD6B...835D
0x0a...eae8
10/01/20268:28:33 PMbuy$5.71$85,042.20.0000673610.00006716
0xD6B...835D
0x3a...f991
10/01/20267:58:55 PMsell$4.08$84,828.70.0000483110.0000482
0xb77...3cC2
0x45...f763
10/01/20267:54:55 PMbuy$4.85$84,889.70.000057410.00005723
0xCa1...f909
0xf3...c104
10/01/20267:33:35 PMsell$4.13$84,9390.0000488110.0000487
0xb77...3cC2
0x05...5c9d
10/01/20267:33:03 PMbuy$4.15$84,963.010.00004910.00004886
0xb77...3cC2
0x13...6faa
10/01/20267:32:15 PMsell$4.16$84,875.670.0000492110.0000491
0xb77...3cC2
0x1f...65b0
10/01/20267:30:53 PMsell$4.18$84,738.830.0000495110.0000494
0xb77...3cC2
0x8d...9c37
10/01/20267:30:21 PMbuy$1.4$84,878.20.0000165910.00001653
0xb77...3cC2
0x3d...e1c1
10/01/20267:29:45 PMsell$4.23$84,790.840.0000500110.0000499
0xb77...3cC2
0xa7...96dc
10/01/20267:28:27 PMsell$4.25$84,770.390.000050310.0000502
0xb77...3cC2
0x8e...cb68
10/01/20267:27:55 PMbuy$4.27$84,838.680.0000505910.00005044
0xb77...3cC2
0xac...08c0