- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2619
- Pooled cbBTC:
- $54.08
LBTC/cbBTC price stats on Base
As of July 8, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $63,100.75. LBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $7,120.45. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,104,505.43. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $33,061.06. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $33,061.06.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 111 in the last 24 hours, 58 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $7,120.45 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:29 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,100.75 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:26:29 AM | buy | $303.97 | $63,100.75 | 0.004837 | 1 | 0.004817 | 0xb7...2bc4 | |
| 07/08/2026 | 1:59:13 AM | sell | $61.52 | $63,236.98 | 0.0009764 | 1 | 0.0009728 | 0x32...655c | |
| 07/08/2026 | 1:58:41 AM | buy | $61.57 | $63,296.42 | 0.0009768 | 1 | 0.0009728 | 0xa1...7bc5 | |
| 07/08/2026 | 1:58:13 AM | buy | $2.23 | $63,282.26 | 0.00003548 | 1 | 0.00003533 | 0xc1...1298 | |
| 07/08/2026 | 12:58:47 AM | sell | $79.65 | $63,827.21 | 0.001252 | 1 | 0.001248 | 0x59...df23 | |
| 07/08/2026 | 12:58:21 AM | buy | $79.69 | $63,856.43 | 0.001253 | 1 | 0.001248 | 0xa0...1272 | |
| 07/07/2026 | 10:52:51 PM | sell | $24.28 | $63,783.78 | 0.0003821 | 1 | 0.0003807 | 0xa9...ff28 | |
| 07/07/2026 | 10:52:45 PM | sell | $7.89 | $63,769.98 | 0.0001242 | 1 | 0.0001237 | 0xd2...c410 | |
| 07/07/2026 | 10:52:25 PM | buy | $7.98 | $63,810.9 | 0.0001256 | 1 | 0.0001251 | 0x4e...1074 | |
| 07/07/2026 | 10:07:57 PM | sell | $7.9 | $63,582.55 | 0.0001247 | 1 | 0.0001243 | 0x66...1249 | |
| 07/07/2026 | 9:18:17 PM | buy | $7.3 | $63,783.73 | 0.0001149 | 1 | 0.0001144 | 0x25...1cf2 | |
| 07/07/2026 | 9:03:03 PM | sell | $2.91 | $63,961.2 | 0.00004581 | 1 | 0.00004565 | 0xef...b9bb | |
| 07/07/2026 | 9:00:45 PM | sell | $9.48 | $63,979.55 | 0.0001487 | 1 | 0.0001482 | 0xbe...9f6c | |
| 07/07/2026 | 8:25:27 PM | buy | $7.14 | $63,981.77 | 0.0001122 | 1 | 0.0001117 | 0xde...aca3 | |
| 07/07/2026 | 8:23:43 PM | buy | $1.16 | $64,000.86 | 0.00001823 | 1 | 0.00001814 | 0xbf...5f19 | |
| 07/07/2026 | 8:19:45 PM | sell | $5.66 | $63,949.88 | 0.00008896 | 1 | 0.00008864 | 0x3f...092a | |
| 07/07/2026 | 8:17:59 PM | buy | $13.63 | $63,986.8 | 0.0002139 | 1 | 0.0002131 | 0x1c...232c | |
| 07/07/2026 | 8:17:39 PM | buy | $17.04 | $64,006.62 | 0.0002674 | 1 | 0.0002663 | 0xd3...e5a7 | |
| 07/07/2026 | 8:04:03 PM | sell | $25.53 | $64,072.22 | 0.0004 | 1 | 0.0003985 | 0x74...9d31 | |
| 07/07/2026 | 7:42:43 PM | buy | $81.18 | $64,024.77 | 0.001273 | 1 | 0.001268 | 0x64...3a09 |