WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$80,301.4
Price
1 cbBTC
TVL
$4.28M
MKT CAP
$10.8M
5m
0%
1h
0%
4h
-0.09%
24h
1.11%
Share
TXNS
28
Buys
18
Sells
10
Volume
7K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.7221
Pooled cbBTC:
$52.57

LBTC/cbBTC price stats on Base

As of October 25, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $80,301.4. LBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,476.85. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,751,141.62. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,278,780.16. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,278,780.16.

The total transactions of LBTC/cbBTC is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

LBTC/cbBTC pool has a trading volume of $7,476.85 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:09 PM UTC.

The price of converting 1 LBTC to USD is $80,301.4 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/25/20262:39:45 PMbuy$14.99$80,301.40.000186810.0001867
0xfF6...558e
0x12...4ca2
10/25/20261:14:25 PMsell$43.49$80,315.840.00054140.99970.0005415
0x5Aa...edE4
0x16...d788
10/25/20261:10:05 PMbuy$3.1$80,365.640.0000386810.00003867
0x5e4...05a8
0x4e...007c
10/25/202612:58:25 PMbuy$2.02$80,399.340.000025210.00002519
0x1C0...186f
0xea...4dd5
10/25/202611:56:59 AMsell$4,230.27$80,505.710.052530.99980.05254
0x501...4d4C
0x92...35ec
10/25/202611:23:27 AMsell$3.89$80,372.380.0000484610.00004846
0x36a...211d
0x6a...d8f5
10/25/20268:47:09 AMbuy$553.44$80,425.380.00688410.006881
0x5a9...C5df
0xb4...5316
10/25/20268:45:45 AMbuy$14.95$80,444.530.00018610.0001859
0xfF6...558e
0x22...df6c
10/25/20266:51:09 AMbuy$14.97$80,441.180.000186210.0001861
0xfF6...558e
0xcd...5582
10/25/20265:33:31 AMsell$84.79$80,653.640.0010510.99990.001051
0x9b2...2059
0x96...5882
10/25/20264:04:21 AMsell$58.17$80,715.280.00072070.99990.0007207
0x0D6...8785
0xde...8d3a
10/25/20264:03:53 AMbuy$58.28$80,781.190.000721710.0007214
0x0D6...8785
0xff...36e9
10/25/20264:03:29 AMsell$58.4$80,746.50.00072320.99990.0007233
0x0D6...8785
0x1c...dd9b
10/25/20264:02:55 AMbuy$58.48$80,781.080.000724310.000724
0x0D6...8785
0xe6...4f4d
10/25/20262:41:59 AMsell$36.44$80,920.020.00045030.99990.0004503
0x9a9...8997
0x52...5606
10/25/20262:41:21 AMbuy$36.48$80,934.430.00045110.0004508
0x9a9...8997
0x1c...9445
10/25/20261:28:49 AMbuy$48.62$80,742.880.000602410.0006022
0x3d7...5AE6
0x08...4820
10/25/202612:23:33 AMbuy$3.83$80,731.580.0000475210.0000475
0x02a...818f
0x81...4f80
10/24/20268:38:41 PMbuy$0.5772$80,728.210.0571710.05715
0x2ab...3e14
0x92...1858
10/24/20267:06:31 PMbuy$3.79$80,438.160.000047210.00004718
0x36a...211d
0x26...4027