- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3754
- Pooled cbBTC:
- $53.83
LBTC/cbBTC price stats on Base
As of August 5, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $64,335.09. LBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $17,375.56. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,554,785.55. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,475,235.66. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,475,235.66.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $17,375.56 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 12:40 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,335.09 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:37:11 AM | sell | $14.25 | $64,335.09 | 0.0002224 | 1 | 0.0002216 | 0xbc...3e18 | |
| 08/04/2026 | 11:24:13 PM | sell | $20.91 | $64,570.57 | 0.000325 | 1 | 0.0003239 | 0xc1...8093 | |
| 08/04/2026 | 11:22:59 PM | sell | $2.09 | $64,626.8 | 0.00003253 | 1 | 0.00003242 | 0xcb...add2 | |
| 08/04/2026 | 10:48:13 PM | buy | $6.61 | $64,423.2 | 0.0001031 | 1 | 0.0001027 | 0x89...32ee | |
| 08/04/2026 | 10:38:47 PM | buy | $16.47 | $64,453.54 | 0.0002566 | 1 | 0.0002556 | 0x26...496d | |
| 08/04/2026 | 9:33:17 PM | sell | $16.4 | $64,419.51 | 0.0002555 | 1 | 0.0002546 | 0x5b...8a94 | |
| 08/04/2026 | 9:23:03 PM | buy | $16.48 | $64,450.46 | 0.0002568 | 1 | 0.0002557 | 0x3b...d9e7 | |
| 08/04/2026 | 9:01:23 PM | sell | $16.39 | $64,479.16 | 0.0002551 | 1 | 0.0002542 | 0x08...5e08 | |
| 08/04/2026 | 8:58:59 PM | buy | $16.49 | $64,562.32 | 0.0002564 | 1 | 0.0002554 | 0xe0...71a9 | |
| 08/04/2026 | 8:53:29 PM | buy | $16.47 | $64,558.35 | 0.0002562 | 1 | 0.0002552 | 0x21...4202 | |
| 08/04/2026 | 4:21:59 PM | buy | $3.3 | $64,279.93 | 0.00005158 | 1 | 0.00005136 | 0xf9...1e81 | |
| 08/04/2026 | 3:23:11 PM | buy | $44.14 | $64,235.13 | 0.00069 | 1 | 0.0006872 | 0x7d...59d3 | |
| 08/04/2026 | 3:20:11 PM | buy | $49.22 | $64,225.09 | 0.0007694 | 1 | 0.0007664 | 0x76...b3df | |
| 08/04/2026 | 3:18:09 PM | buy | $54.37 | $64,226.4 | 0.00085 | 1 | 0.0008466 | 0xb7...0e21 | |
| 08/04/2026 | 3:16:17 PM | buy | $60.81 | $64,271.78 | 0.00095 | 1 | 0.0009462 | 0x35...86a7 | |
| 08/04/2026 | 3:14:03 PM | buy | $67.21 | $64,272.19 | 0.00105 | 1 | 0.001045 | 0xcf...08ea | |
| 08/04/2026 | 3:11:15 PM | buy | $74.82 | $64,208.03 | 0.00117 | 1 | 0.001165 | 0x1d...7b5c | |
| 08/04/2026 | 3:08:59 PM | buy | $83.23 | $64,284.81 | 0.0013 | 1 | 0.001294 | 0x18...52e0 | |
| 08/04/2026 | 3:07:07 PM | buy | $93.39 | $64,357.91 | 0.001457 | 1 | 0.001451 | 0x70...a918 | |
| 08/04/2026 | 3:03:37 PM | buy | $104.01 | $64,384.35 | 0.001622 | 1 | 0.001615 | 0x6f...7e13 |