- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 2.03
- Pooled cbBTC:
- $53.43
LBTC/cbBTC price stats on Base
As of June 26, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $60,161.78. LBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,769.07. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $15,432,039.75. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,323,929.32. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,323,929.32.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $4,769.07 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:27 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $60,161.78 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:14:37 PM | buy | $1.04 | $60,161.78 | 0.00001736 | 1 | 0.00001729 | 0x56...715b | |
| 06/26/2026 | 2:10:03 PM | buy | $999.22 | $60,133.37 | 0.01666 | 1 | 0.01661 | 0x29...abbf | |
| 06/26/2026 | 9:42:53 AM | buy | $9.36 | $60,186.98 | 0.0001561 | 1 | 0.0001556 | 0x16...ec04 | |
| 06/26/2026 | 9:42:53 AM | buy | $30.62 | $60,184.03 | 0.0005104 | 1 | 0.0005088 | 0x16...ec04 | |
| 06/26/2026 | 1:29:53 AM | sell | $71.55 | $59,414.6 | 0.001207 | 1 | 0.001204 | 0x71...1ed4 | |
| 06/26/2026 | 1:29:29 AM | buy | $71.64 | $59,490.15 | 0.001208 | 1 | 0.001204 | 0xa8...251a | |
| 06/25/2026 | 11:05:17 PM | buy | $999.96 | $60,040.78 | 0.0167 | 1 | 0.01665 | 0x3f...597b | |
| 06/25/2026 | 8:37:37 PM | buy | $24.22 | $59,681.7 | 0.0004071 | 1 | 0.0004058 | 0x86...ff86 | |
| 06/25/2026 | 7:55:17 PM | sell | $2,039.94 | $59,443.05 | 0.03441 | 1 | 0.03431 | 0x3b...a6c2 | |
| 06/25/2026 | 3:31:55 PM | buy | $518.14 | $59,351.12 | 0.008757 | 1 | 0.00873 | 0xd5...1262 | |
| 06/25/2026 | 3:09:57 PM | buy | $1.74 | $59,426.85 | 0.00002945 | 1 | 0.00002935 | 0x9b...cc1d | |
| 06/25/2026 | 2:43:29 PM | buy | $1.59 | $59,570.82 | 0.00002679 | 1 | 0.0000267 | 0xc7...ef0d | |
| 06/25/2026 | 1:54:17 PM | sell | $728.3 | $58,937.1 | 0.01239 | 1 | 0.01235 | 0xa1...7f02 | |
| 06/25/2026 | 12:50:57 PM | buy | $595.74 | $61,492.13 | 0.009718 | 1 | 0.009688 | 0xcb...1421 | |
| 06/25/2026 | 12:48:57 PM | buy | $6,868.6 | $61,512.84 | 0.112 | 1 | 0.1116 | 0x20...99a7 | |
| 06/25/2026 | 12:42:05 PM | sell | $300.77 | $61,491.59 | 0.004903 | 1 | 0.004891 | 0x68...6e9f | |
| 06/25/2026 | 12:39:37 PM | buy | $24,615.79 | $61,526.29 | 0.4011 | 1 | 0.4 | 0x0c...0827 | |
| 06/25/2026 | 12:35:07 PM | sell | $24,570.94 | $61,427.37 | 0.4008 | 1 | 0.4 | 0x0c...e4fe | |
| 06/25/2026 | 12:35:07 PM | buy | $32.88 | $61,429.56 | 0.0005364 | 1 | 0.0005352 | 0x71...93e6 | |
| 06/25/2026 | 12:35:07 PM | buy | $355 | $61,427.24 | 0.005791 | 1 | 0.005779 | 0x84...8a5d |