- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.7687
- Pooled cbBTC:
- $53.56
LBTC/cbBTC price stats on Base
As of September 4, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $79,902.82. LBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $25,077.00. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,999,409.67. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,325,304.49. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,325,304.49.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 114 in the last 24 hours, 55 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $25,077.00 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:05 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $79,902.82 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9:55:47 PM | sell | $18.52 | $79,902.82 | 0.0002326 | 1 | 0.0002318 | 0xf6...4e31 | |
| 09/04/2026 | 9:46:43 PM | sell | $21.14 | $80,098.57 | 0.000265 | 1 | 0.000264 | 0x92...1971 | |
| 09/04/2026 | 9:33:41 PM | buy | $21.25 | $80,153.57 | 0.0002662 | 1 | 0.0002651 | 0xc4...b2d3 | |
| 09/04/2026 | 9:19:13 PM | sell | $21.16 | $80,120.78 | 0.0002651 | 1 | 0.0002641 | 0x47...1099 | |
| 09/04/2026 | 9:10:57 PM | sell | $21.15 | $80,111.17 | 0.000265 | 1 | 0.000264 | 0x9c...73ce | |
| 09/04/2026 | 9:06:27 PM | buy | $21.24 | $80,112.51 | 0.0002663 | 1 | 0.0002652 | 0xe4...4a5c | |
| 09/04/2026 | 6:59:07 PM | sell | $117.71 | $79,981.36 | 0.001477 | 1 | 0.001471 | 0xf9...4191 | |
| 09/04/2026 | 5:53:51 PM | buy | $0.3836 | $79,932.51 | 0.05483 | 1 | 0.0548 | 0x2c...73e4 | |
| 09/04/2026 | 4:59:49 PM | sell | $3.1 | $80,069.77 | 0.00003892 | 1 | 0.00003878 | 0xb0...a873 | |
| 09/04/2026 | 2:56:55 PM | sell | $17.29 | $79,236.67 | 0.000219 | 1 | 0.0002182 | 0x75...c2dc | |
| 09/04/2026 | 2:55:49 PM | buy | $17.36 | $79,242.99 | 0.00022 | 1 | 0.0002191 | 0x5d...97e1 | |
| 09/04/2026 | 2:54:37 PM | buy | $17.3 | $79,176.67 | 0.0002194 | 1 | 0.0002185 | 0xef...c4f4 | |
| 09/04/2026 | 2:46:27 PM | sell | $17.49 | $79,391.57 | 0.0002211 | 1 | 0.0002203 | 0x03...64a2 | |
| 09/04/2026 | 2:45:35 PM | buy | $17.58 | $79,454.25 | 0.0002222 | 1 | 0.0002213 | 0xcb...c8e4 | |
| 09/04/2026 | 2:44:41 PM | sell | $17.64 | $79,241.07 | 0.0002235 | 1 | 0.0002227 | 0x8c...a0e7 | |
| 09/04/2026 | 2:43:37 PM | buy | $17.77 | $79,474.23 | 0.0002245 | 1 | 0.0002236 | 0x78...748a | |
| 09/04/2026 | 2:41:15 PM | sell | $17.89 | $79,511.75 | 0.0002259 | 1 | 0.0002251 | 0x9d...a848 | |
| 09/04/2026 | 2:40:09 PM | buy | $18.01 | $79,659.31 | 0.0002271 | 1 | 0.0002261 | 0x1d...ba3c | |
| 09/04/2026 | 2:39:15 PM | sell | $6.35 | $79,572.85 | 0.00008019 | 1 | 0.0000799 | 0x8b...f094 | |
| 09/04/2026 | 2:38:45 PM | buy | $18.23 | $79,607.28 | 0.00023 | 1 | 0.000229 | 0x13...238d |