- WhatToFarm
- Base
- Aerodrome
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 27.47
- Pooled cbBTC:
- $49.06
LBTC/cbBTC price stats on Base
As of June 23, 2025, the current price of LBTC token on DEX Aerodrome is $105,917.72. LBTC price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $136,145.13. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $50,879,093.89. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $8,112,844.77. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $8,112,844.77.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 293 in the last 24 hours, 253 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $136,145.13 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.9988, captured at 10:34 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $105,917.72 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 10:30:29 PM | buy | $555.29 | $105,917.72 | 0.005236 | 0.9988 | 0.005242 | 0xf4...9f93 | |
| 06/23/2025 | 10:24:57 PM | buy | $10.13 | $105,737.85 | 0.00009572 | 0.9989 | 0.00009582 | 0x41...0009 | |
| 06/23/2025 | 10:10:19 PM | buy | $4.01 | $105,036.58 | 0.00003819 | 0.9989 | 0.00003823 | 0x0a...6aef | |
| 06/23/2025 | 9:47:51 PM | buy | $552.62 | $103,723.48 | 0.005321 | 0.9988 | 0.005327 | 0x40...1cbe | |
| 06/23/2025 | 9:42:09 PM | buy | $407.72 | $103,597.4 | 0.003931 | 0.9988 | 0.003935 | 0x20...2fb0 | |
| 06/23/2025 | 9:33:43 PM | buy | $11.34 | $103,702.52 | 0.0001093 | 0.9989 | 0.0001094 | 0x39...4da5 | |
| 06/23/2025 | 9:33:27 PM | buy | $12,243.59 | $103,690.87 | 0.1179 | 0.9988 | 0.118 | 0xe8...8c71 | |
| 06/23/2025 | 9:13:57 PM | buy | $10.78 | $103,859.81 | 0.0001037 | 0.999 | 0.0001038 | 0x3f...c627 | |
| 06/23/2025 | 8:35:01 PM | buy | $28.33 | $103,650.62 | 0.000273 | 0.9989 | 0.0002733 | 0xe4...cc63 | |
| 06/23/2025 | 8:34:51 PM | sell | $54.11 | $103,728.64 | 0.0005208 | 0.9984 | 0.0005216 | 0x84...04e0 | |
| 06/23/2025 | 8:24:59 PM | buy | $10,385.66 | $103,740.44 | 0.1 | 0.9988 | 0.1001 | 0xf0...5e06 | |
| 06/23/2025 | 8:22:01 PM | buy | $34.02 | $103,644.76 | 0.0003279 | 0.9989 | 0.0003283 | 0xe2...f9b6 | |
| 06/23/2025 | 7:51:07 PM | buy | $4.57 | $102,826.88 | 0.00004445 | 0.9991 | 0.00004449 | 0xa7...efa0 | |
| 06/23/2025 | 7:36:41 PM | sell | $1.9 | $102,786.37 | 0.00001845 | 0.9978 | 0.00001849 | 0xdc...7d26 | |
| 06/23/2025 | 7:35:55 PM | sell | $93.3 | $102,694.14 | 0.0009071 | 0.9984 | 0.0009085 | 0x98...a532 | |
| 06/23/2025 | 7:33:09 PM | sell | $143.73 | $102,669.1 | 0.001397 | 0.9984 | 0.0014 | 0x39...a1ae | |
| 06/23/2025 | 7:30:41 PM | sell | $143.71 | $102,657.12 | 0.001397 | 0.9984 | 0.0014 | 0xc8...2215 | |
| 06/23/2025 | 7:27:47 PM | sell | $123.32 | $102,774.58 | 0.001198 | 0.9984 | 0.0012 | 0x60...5069 | |
| 06/23/2025 | 7:24:45 PM | sell | $123.18 | $102,652.58 | 0.001198 | 0.9984 | 0.0012 | 0x78...0472 | |
| 06/23/2025 | 7:22:01 PM | sell | $157.19 | $102,786 | 0.001527 | 0.9984 | 0.001529 | 0x52...2d0c |