- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.8257
- Pooled cbBTC:
- $53.51
LBTC/cbBTC price stats on Base
As of June 12, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $63,745.9. LBTC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $35,806.60. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,430,914.19. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,450,785.88. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,450,785.88.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 245 in the last 24 hours, 88 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $35,806.60 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:07 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,745.9 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:05:15 AM | buy | $91.93 | $63,745.9 | 0.001447 | 1 | 0.001442 | 0x37...2fe8 | |
| 06/12/2026 | 2:38:59 AM | buy | $37.63 | $63,762.82 | 0.0005925 | 1 | 0.0005902 | 0xe6...e971 | |
| 06/12/2026 | 2:23:55 AM | sell | $26.3 | $63,799.55 | 0.0004136 | 1 | 0.0004122 | 0x96...9250 | |
| 06/12/2026 | 2:23:25 AM | buy | $75.25 | $63,803.92 | 0.001183 | 1 | 0.001179 | 0x96...fa56 | |
| 06/12/2026 | 2:11:41 AM | buy | $83.79 | $63,876.87 | 0.001316 | 1 | 0.001311 | 0x91...39ce | |
| 06/12/2026 | 2:10:19 AM | sell | $41.83 | $63,832.65 | 0.0006576 | 1 | 0.0006554 | 0xf0...6990 | |
| 06/12/2026 | 2:10:03 AM | sell | $20.9 | $63,802.75 | 0.0003287 | 1 | 0.0003276 | 0xc6...81aa | |
| 06/12/2026 | 2:05:51 AM | sell | $20.29 | $63,635.02 | 0.00032 | 1 | 0.0003189 | 0x3b...e727 | |
| 06/12/2026 | 2:04:57 AM | buy | $83.57 | $63,646.62 | 0.001318 | 1 | 0.001313 | 0xb4...0dba | |
| 06/12/2026 | 2:03:11 AM | sell | $15.89 | $63,646.65 | 0.0002506 | 1 | 0.0002497 | 0x66...7cfa | |
| 06/12/2026 | 2:02:41 AM | buy | $83.6 | $63,654.02 | 0.001318 | 1 | 0.001313 | 0x8e...9308 | |
| 06/12/2026 | 1:58:59 AM | sell | $28.5 | $63,562.61 | 0.00045 | 1 | 0.0004485 | 0xd2...f781 | |
| 06/12/2026 | 1:56:15 AM | buy | $91.93 | $63,605.18 | 0.00145 | 1 | 0.001445 | 0x4a...29d2 | |
| 06/12/2026 | 1:55:51 AM | buy | $83.59 | $63,603.56 | 0.001319 | 1 | 0.001314 | 0xd5...d021 | |
| 06/12/2026 | 1:55:19 AM | sell | $19.47 | $63,588.95 | 0.0003072 | 1 | 0.0003062 | 0x68...017f | |
| 06/12/2026 | 1:10:47 AM | buy | $374.04 | $63,708.47 | 0.005893 | 1 | 0.005871 | 0xfe...14a8 | |
| 06/12/2026 | 12:47:17 AM | sell | $446.94 | $63,849.84 | 0.007024 | 1 | 0.007 | 0xef...ef18 | |
| 06/11/2026 | 11:52:17 PM | buy | $7.79 | $63,731.28 | 0.0001228 | 1 | 0.0001223 | 0x9a...cf76 | |
| 06/11/2026 | 11:49:25 PM | sell | $1.97 | $63,767.7 | 0.00003104 | 1 | 0.00003094 | 0x33...9172 | |
| 06/11/2026 | 10:55:39 PM | sell | $7.66 | $63,713.88 | 0.0001207 | 1 | 0.0001203 | 0x4c...86cf |