- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.54
- Pooled cbBTC:
- $53.79
LBTC/cbBTC price stats on Base
As of June 24, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $59,703.67. LBTC price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $128,694.00. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $15,310,081.33. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,292,274.64. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,292,274.64.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $128,694.00 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:54 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $59,703.67 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:44:55 PM | buy | $1.09 | $59,703.67 | 0.00001848 | 1 | 0.00001841 | 0xee...47cc | |
| 06/24/2026 | 6:43:25 PM | buy | $4.27 | $59,654.98 | 0.00007183 | 1 | 0.0000716 | 0x13...e92a | |
| 06/24/2026 | 6:42:15 PM | buy | $11.86 | $59,653.94 | 0.0001994 | 1 | 0.0001988 | 0xda...7f61 | |
| 06/24/2026 | 6:31:11 PM | buy | $1.19 | $59,801.38 | 0.00002 | 1 | 0.00001993 | 0xa1...8ea0 | |
| 06/24/2026 | 6:29:19 PM | buy | $4.39 | $59,903.09 | 0.0000736 | 1 | 0.00007336 | 0xe0...18e7 | |
| 06/24/2026 | 6:25:01 PM | buy | $1 | $59,980.41 | 0.00001678 | 1 | 0.00001672 | 0xad...bfd6 | |
| 06/24/2026 | 6:21:45 PM | sell | $2.57 | $59,952.13 | 0.00004309 | 1 | 0.00004298 | 0xad...b763 | |
| 06/24/2026 | 6:16:13 PM | buy | $1,000.69 | $59,752.59 | 0.01679 | 1 | 0.01674 | 0xef...19c7 | |
| 06/24/2026 | 5:39:59 PM | buy | $28,965.2 | $59,597.2 | 0.4875 | 1 | 0.486 | 0xee...4f88 | |
| 06/24/2026 | 5:25:19 PM | buy | $35,809.57 | $59,525.63 | 0.603 | 1 | 0.6015 | 0x2f...d96e | |
| 06/24/2026 | 5:18:59 PM | buy | $118.79 | $59,681.89 | 0.001993 | 1 | 0.00199 | 0x6d...e8c7 | |
| 06/24/2026 | 5:18:59 PM | buy | $311.45 | $59,680.92 | 0.005227 | 1 | 0.005218 | 0x61...e21e | |
| 06/24/2026 | 5:18:57 PM | sell | $57,410.24 | $59,690.42 | 0.9639 | 1 | 0.9618 | 0xa9...d9ad | |
| 06/24/2026 | 5:06:45 PM | sell | $1.74 | $59,902.06 | 0.00002919 | 1 | 0.00002912 | 0x17...618d | |
| 06/24/2026 | 4:18:47 PM | sell | $1,120.15 | $60,614.43 | 0.01852 | 1 | 0.01848 | 0x72...19a9 | |
| 06/24/2026 | 2:33:35 PM | buy | $5.93 | $61,411.25 | 0.00009692 | 1 | 0.00009662 | 0x92...b978 | |
| 06/24/2026 | 6:38:05 AM | buy | $31.59 | $62,991.52 | 0.0005031 | 1 | 0.0005015 | 0xf5...4b31 | |
| 06/24/2026 | 5:59:55 AM | buy | $1.67 | $63,035.18 | 0.00002671 | 1 | 0.00002662 | 0xca...316e | |
| 06/24/2026 | 5:59:55 AM | buy | $1.64 | $63,039.25 | 0.00002621 | 1 | 0.00002612 | 0xca...316e | |
| 06/24/2026 | 5:53:43 AM | sell | $2.23 | $62,974.55 | 0.00003554 | 1 | 0.00003545 | 0x65...a664 |