- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6418
- Pooled cbBTC:
- $53.35
LBTC/cbBTC price stats on Base
As of August 4, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $63,631.57. LBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,069.12. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,086,268.17. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,423,469.02. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,423,469.02.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $8,069.12 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 12:59 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,631.57 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:16:25 AM | buy | $31.9 | $63,631.57 | 0.0005032 | 1 | 0.0005014 | 0xe6...38bf | |
| 08/03/2026 | 10:24:49 PM | sell | $912.25 | $63,716.03 | 0.01436 | 1 | 0.01431 | 0x86...7c79 | |
| 08/03/2026 | 5:10:03 PM | buy | $1,596.58 | $63,975.83 | 0.02504 | 1 | 0.02495 | 0x20...78c9 | |
| 08/03/2026 | 4:31:23 PM | sell | $11.52 | $64,001.13 | 0.0001807 | 1 | 0.0001801 | 0x42...ee07 | |
| 08/03/2026 | 4:19:15 PM | sell | $3.92 | $63,991.98 | 0.0000616 | 1 | 0.00006141 | 0x38...3345 | |
| 08/03/2026 | 4:12:05 PM | buy | $129.3 | $63,927.83 | 0.00203 | 1 | 0.002022 | 0xd2...467f | |
| 08/03/2026 | 3:53:43 PM | buy | $144.59 | $63,928.41 | 0.00227 | 1 | 0.002261 | 0x80...5228 | |
| 08/03/2026 | 3:47:09 PM | buy | $159.94 | $64,003.48 | 0.002508 | 1 | 0.002499 | 0x2b...0278 | |
| 08/03/2026 | 2:40:33 PM | buy | $0.213 | $64,365.55 | 0.05334 | 1 | 0.05331 | 0xfd...e3c7 | |
| 08/03/2026 | 10:46:09 AM | sell | $433.33 | $62,822.07 | 0.00692 | 1 | 0.006897 | 0x5d...e058 | |
| 08/03/2026 | 9:32:05 AM | buy | $52.65 | $62,787.8 | 0.0008416 | 1 | 0.0008386 | 0x72...4d0c | |
| 08/03/2026 | 9:22:41 AM | sell | $162.02 | $62,801.03 | 0.002588 | 1 | 0.00258 | 0x80...8db8 | |
| 08/03/2026 | 7:35:55 AM | sell | $128.83 | $62,810.49 | 0.002057 | 1 | 0.002051 | 0xaf...3f26 | |
| 08/03/2026 | 7:35:29 AM | buy | $128.93 | $62,856.16 | 0.002058 | 1 | 0.002051 | 0x38...dd55 | |
| 08/03/2026 | 7:31:33 AM | buy | $63.42 | $62,820.67 | 0.001013 | 1 | 0.001009 | 0xc6...8ad1 | |
| 08/03/2026 | 6:35:45 AM | sell | $114.01 | $62,894.25 | 0.001818 | 1 | 0.001812 | 0x8b...371b | |
| 08/03/2026 | 6:35:25 AM | buy | $114.08 | $62,932 | 0.001819 | 1 | 0.001812 | 0xe6...d625 | |
| 08/03/2026 | 6:34:31 AM | sell | $114.02 | $62,923.34 | 0.001817 | 1 | 0.001812 | 0xcd...0b6b | |
| 08/03/2026 | 6:33:47 AM | buy | $114.1 | $62,971.58 | 0.001818 | 1 | 0.001812 | 0x96...a5c3 | |
| 08/03/2026 | 3:44:09 AM | sell | $107.74 | $63,203.43 | 0.00171 | 1 | 0.001704 | 0x3a...a0ff |