WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$80,268.69
Price
1 cbBTC
TVL
$4.28M
MKT CAP
$10.8M
5m
0%
1h
0%
4h
-0.33%
24h
3.54%
Share
TXNS
45
Buys
21
Sells
24
Volume
18K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.6621
Pooled cbBTC:
$52.62

LBTC/cbBTC price stats on Base

As of November 4, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $80,268.69. LBTC price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $18,244.31. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,820,456.02. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,276,537.76. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,276,537.76.

The total transactions of LBTC/cbBTC is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.

LBTC/cbBTC pool has a trading volume of $18,244.31 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:02 PM UTC.

The price of converting 1 LBTC to USD is $80,268.69 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/04/20267:30:21 PMsell$15$80,268.690.000186910.0001869
0xfF6...558e
0x98...7005
11/04/20265:33:09 PMsell$14.94$80,320.580.00018610.000186
0xfF6...558e
0x52...5270
11/04/20265:12:09 PMsell$14.99$80,393.540.000186610.0001865
0xfF6...558e
0x65...febb
11/04/20264:55:55 PMsell$272.89$80,643.360.00338510.003384
0x561...2bf4
0xbe...5384
11/04/20264:54:13 PMsell$9.02$80,686.760.000111810.0001118
0xfF6...558e
0x56...5ae3
11/04/20263:33:09 PMsell$14.68$80,538.390.000182410.0001823
0xfF6...558e
0x37...45fc
11/04/20263:17:27 PMsell$80.54$80,547.670.00110.001
0xfF6...558e
0xa2...5d84
11/04/20263:03:19 PMsell$14.8$79,473.980.000186310.0001862
0xfF6...558e
0xea...cbcb
11/04/20262:57:17 PMsell$14.95$79,085.780.000189110.000189
0xfF6...558e
0x69...af29
11/04/20262:54:37 PMsell$14.93$79,230.50.000188610.0001885
0xfF6...558e
0xf7...4d95
11/04/20262:45:19 PMsell$15.04$79,305.490.000189810.0001897
0xfF6...558e
0x2c...abcc
11/04/20261:37:49 PMsell$156.58$78,319.720.00210.001999
0x737...9290
0x85...5b27
11/04/20261:37:49 PMbuy$9,392.82$78,295.140.119910.1199
0x5b3...3b86
0xe0...9a4b
11/04/20261:37:31 PMsell$7,301.76$78,327.350.09320.99980.09322
0xa95...B29E
0xdf...5bc1
11/04/20261:36:01 PMbuy$3.05$78,294.910.0000390510.00003903
0x6d0...9399
0xd8...8f1f
11/04/20261:09:17 PMsell$154.06$78,291.520.0019670.99980.001967
0xeB0...a99D
0xbe...de87
11/04/202611:12:55 AMsell$2.13$78,512.420.000027210.99960.00002722
0x591...79Ca
0x58...0eb0
11/04/202610:57:09 AMsell$14.83$78,479.880.00018890.99980.000189
0xfF6...558e
0xf7...6e12
11/04/202610:24:55 AMbuy$14.22$78,466.70.000181410.0001813
0xB0b...cd13
0x44...6b48
11/04/202610:24:55 AMbuy$14.07$78,466.990.000179310.0001793
0xB0b...cd13
0x44...6b48