- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.7691
- Pooled cbBTC:
- $54.81
LBTC/cbBTC price stats on Base
As of September 23, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $84,728.94. LBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $725,847.99. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $12,779,897.95. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,698,644.12. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,698,644.12.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 146 in the last 24 hours, 74 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $725,847.99 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:06 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $84,728.94 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:58:41 PM | sell | $100.58 | $84,728.94 | 0.00119 | 1 | 0.001187 | 0xa5...62d1 | |
| 09/23/2026 | 7:58:11 PM | buy | $101.05 | $84,744.68 | 0.001195 | 1 | 0.001192 | 0x3f...dc3e | |
| 09/23/2026 | 7:37:33 PM | buy | $22.96 | $84,627.6 | 0.0002721 | 1 | 0.0002714 | 0x3c...579f | |
| 09/23/2026 | 7:07:59 PM | buy | $4.56 | $84,622.89 | 0.00005416 | 1 | 0.00005399 | 0x0f...a2aa | |
| 09/23/2026 | 7:07:47 PM | sell | $6.53 | $84,553.88 | 0.00007741 | 1 | 0.00007723 | 0x09...8b98 | |
| 09/23/2026 | 7:07:47 PM | buy | $4.18 | $84,596.05 | 0.0000496 | 1 | 0.00004946 | 0x4a...b6af | |
| 09/23/2026 | 6:56:09 PM | sell | $15.19 | $84,577.39 | 0.00018 | 1 | 0.0001796 | 0x57...e12c | |
| 09/23/2026 | 6:55:37 PM | buy | $5 | $84,622.26 | 0.00005932 | 1 | 0.00005914 | 0xd0...894b | |
| 09/23/2026 | 6:54:53 PM | sell | $20.9 | $84,560.78 | 0.0002477 | 1 | 0.0002471 | 0xaa...2625 | |
| 09/23/2026 | 6:54:17 PM | buy | $6.88 | $84,597.25 | 0.00008158 | 1 | 0.00008134 | 0x65...0cbc | |
| 09/23/2026 | 6:53:35 PM | sell | $20.89 | $84,563.7 | 0.0002476 | 1 | 0.000247 | 0x06...580f | |
| 09/23/2026 | 6:53:05 PM | buy | $6.88 | $84,642.35 | 0.00008155 | 1 | 0.00008131 | 0xf5...2082 | |
| 09/23/2026 | 6:52:27 PM | sell | $20.88 | $84,570.88 | 0.0002475 | 1 | 0.0002469 | 0x96...fe9c | |
| 09/23/2026 | 6:51:59 PM | buy | $7.23 | $84,590.69 | 0.00008575 | 1 | 0.0000855 | 0x5e...4290 | |
| 09/23/2026 | 6:51:19 PM | sell | $20.92 | $84,531.05 | 0.0002481 | 1 | 0.0002475 | 0x55...bc99 | |
| 09/23/2026 | 6:50:45 PM | buy | $21.02 | $84,569.21 | 0.0002492 | 1 | 0.0002485 | 0xfd...2852 | |
| 09/23/2026 | 6:49:17 PM | sell | $15.2 | $84,461.79 | 0.0001804 | 1 | 0.00018 | 0xa6...130e | |
| 09/23/2026 | 6:48:01 PM | sell | $20.88 | $84,378.12 | 0.0002481 | 1 | 0.0002475 | 0x1f...2983 | |
| 09/23/2026 | 6:47:25 PM | buy | $21 | $84,463.2 | 0.0002493 | 1 | 0.0002486 | 0x54...583f | |
| 09/23/2026 | 6:44:01 PM | sell | $10.45 | $84,370.88 | 0.0001241 | 1 | 0.0001238 | 0x80...b57e |