- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 2.5
- Pooled cbBTC:
- $54.08
LBTC/cbBTC price stats on Base
As of May 15, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $81,706.1. LBTC price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $247,341.79. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $22,830,922.00. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,611,595.78. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,611,595.78.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 62 in the last 24 hours, 10 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $247,341.79 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:49 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $81,706.1 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:04:25 AM | buy | $19,514.09 | $81,706.1 | 0.2395 | 1 | 0.2388 | 0x17...fb52 | |
| 05/15/2026 | 1:03:33 AM | sell | $3,877.17 | $81,799.91 | 0.0475 | 1 | 0.04739 | 0x47...2ee1 | |
| 05/15/2026 | 1:03:15 AM | sell | $3,001.25 | $81,804.19 | 0.03677 | 1 | 0.03668 | 0xa3...da5f | |
| 05/15/2026 | 1:03:05 AM | sell | $2,422.62 | $81,806.25 | 0.02968 | 1 | 0.02961 | 0x4a...eae8 | |
| 05/15/2026 | 1:02:55 AM | sell | $11,461.44 | $81,809.35 | 0.1404 | 1 | 0.14 | 0x95...b0e3 | |
| 05/15/2026 | 1:01:21 AM | sell | $687.21 | $81,741.8 | 0.008427 | 1 | 0.008407 | 0x78...834c | |
| 05/15/2026 | 1:01:09 AM | sell | $7,587.6 | $81,768.91 | 0.09302 | 1 | 0.09279 | 0x71...47a5 | |
| 05/15/2026 | 12:59:35 AM | sell | $19,683.56 | $81,724.84 | 0.2414 | 1 | 0.2408 | 0x60...f053 | |
| 05/15/2026 | 12:55:33 AM | sell | $6,253.85 | $81,749.72 | 0.0767 | 1 | 0.0765 | 0x9b...af40 | |
| 05/15/2026 | 12:54:45 AM | sell | $7,354.76 | $81,719.58 | 0.09025 | 1 | 0.09 | 0x71...a41d | |
| 05/15/2026 | 12:41:05 AM | sell | $1,519.9 | $81,715.32 | 0.01865 | 1 | 0.0186 | 0xbc...0fa5 | |
| 05/15/2026 | 12:05:51 AM | sell | $578.02 | $81,402.44 | 0.007121 | 1 | 0.0071 | 0xaf...c701 | |
| 05/15/2026 | 12:02:45 AM | sell | $21,842.4 | $81,356.05 | 0.2692 | 1 | 0.2684 | 0xdb...92b0 | |
| 05/14/2026 | 9:59:01 PM | sell | $48.49 | $81,645.33 | 0.0005957 | 1 | 0.000594 | 0x27...c70a | |
| 05/14/2026 | 9:27:37 PM | sell | $107.31 | $81,617.9 | 0.001318 | 1 | 0.001314 | 0x0a...8169 | |
| 05/14/2026 | 9:27:37 PM | sell | $386.35 | $81,618.66 | 0.004747 | 1 | 0.004733 | 0x0a...8169 | |
| 05/14/2026 | 9:27:37 PM | sell | $686.86 | $81,618.92 | 0.00844 | 1 | 0.008415 | 0x0a...8169 | |
| 05/14/2026 | 9:27:37 PM | sell | $794.17 | $81,618.87 | 0.009759 | 1 | 0.00973 | 0x0a...8169 | |
| 05/14/2026 | 9:27:37 PM | sell | $171.71 | $81,618.44 | 0.00211 | 1 | 0.002103 | 0x0a...8169 | |
| 05/14/2026 | 8:38:31 PM | sell | $197.84 | $81,478.03 | 0.002435 | 1 | 0.002428 | 0x47...7a6f |