- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.13
- Pooled cbBTC:
- $55.26
LBTC/cbBTC price stats on Base
As of May 9, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $80,377.88. LBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $42,195.56. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $22,498,682.76. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,519,751.15. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,519,751.15.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $42,195.56 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 12:07 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $80,377.88 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:42:03 PM | buy | $330.05 | $80,377.88 | 0.004118 | 1 | 0.004106 | 0xa8...5e9f | |
| 05/08/2026 | 11:40:11 PM | buy | $873.2 | $80,367.03 | 0.01089 | 1 | 0.01086 | 0xea...0629 | |
| 05/08/2026 | 11:39:51 PM | buy | $873.42 | $80,385.33 | 0.01089 | 1 | 0.01086 | 0xc7...2530 | |
| 05/08/2026 | 11:39:17 PM | buy | $582.01 | $80,365.57 | 0.007263 | 1 | 0.007242 | 0x34...c98b | |
| 05/08/2026 | 9:32:11 PM | buy | $10.99 | $80,410.54 | 0.0001371 | 1 | 0.0001367 | 0x6b...0a50 | |
| 05/08/2026 | 5:53:31 PM | sell | $34.28 | $80,384.83 | 0.0004276 | 1 | 0.0004265 | 0xf2...48a8 | |
| 05/08/2026 | 2:28:25 PM | buy | $0.5995 | $80,589.5 | 0.05748 | 1 | 0.05744 | 0xd5...f972 | |
| 05/08/2026 | 1:39:17 PM | buy | $1.36 | $80,075.7 | 0.00001715 | 1 | 0.00001709 | 0x9b...ebfc | |
| 05/08/2026 | 12:56:45 PM | buy | $3.1 | $80,401.95 | 0.00003868 | 1 | 0.00003856 | 0xa6...1074 | |
| 05/08/2026 | 12:22:25 PM | sell | $22.14 | $80,495.89 | 0.0002758 | 1 | 0.0002751 | 0x1d...14a6 | |
| 05/08/2026 | 12:19:01 PM | buy | $11.76 | $80,531.64 | 0.0001464 | 1 | 0.000146 | 0x21...9982 | |
| 05/08/2026 | 8:40:09 AM | sell | $1.83 | $80,025 | 0.00002295 | 1 | 0.0000229 | 0x5e...733b | |
| 05/08/2026 | 8:37:41 AM | buy | $18.59 | $80,008.77 | 0.000233 | 1 | 0.0002323 | 0x33...fc41 | |
| 05/08/2026 | 7:46:55 AM | buy | $2.67 | $79,831.56 | 0.00003366 | 1 | 0.00003355 | 0xc6...327c | |
| 05/08/2026 | 7:36:33 AM | buy | $3.15 | $79,756.05 | 0.00003969 | 1 | 0.00003956 | 0xaa...89fc | |
| 05/08/2026 | 7:32:51 AM | buy | $3.74 | $79,725.74 | 0.0000471 | 1 | 0.00004695 | 0xcd...d018 | |
| 05/08/2026 | 7:29:51 AM | buy | $4.57 | $79,590.51 | 0.00005772 | 1 | 0.00005753 | 0xcc...5faf | |
| 05/08/2026 | 7:25:25 AM | buy | $4.53 | $79,525.02 | 0.00005724 | 1 | 0.00005706 | 0x5e...8a81 | |
| 05/08/2026 | 6:43:27 AM | buy | $1,193.92 | $79,833.11 | 0.015 | 1 | 0.01495 | 0x81...8db0 | |
| 05/08/2026 | 6:25:47 AM | sell | $1,196.45 | $79,763.47 | 0.01503 | 1 | 0.015 | 0x27...fec6 |