- WhatToFarm
- Base
- Aerodrome
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 199.68
- Pooled cbBTC:
- $177.77
LBTC/cbBTC price stats on Base
As of December 3, 2024, the current price of LBTC token on DEX Aerodrome is $95,904.1. LBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $221,506.33. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $28,465,736.12. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $36,197,325.69. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $36,197,325.69.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 130 in the last 24 hours, 33 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $221,506.33 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:10 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $95,904.1 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 9:44:37 PM | buy | $3,492.93 | $95,904.1 | 0.03642 | 1 | 0.03642 | 0x4c...8483 | |
| 12/03/2024 | 9:29:31 PM | buy | $289.96 | $96,013.78 | 0.00302 | 1 | 0.00302 | 0x80...9881 | |
| 12/03/2024 | 6:45:57 PM | sell | $124.41 | $95,402.91 | 0.001303 | 0.9999 | 0.001304 | 0xd0...4da7 | |
| 12/03/2024 | 6:04:43 PM | buy | $10.93 | $95,778.33 | 0.0001142 | 1 | 0.0001142 | 0xe5...6724 | |
| 12/03/2024 | 6:04:39 PM | buy | $572.05 | $95,766.8 | 0.005974 | 1 | 0.005973 | 0xb2...f273 | |
| 12/03/2024 | 5:48:45 PM | buy | $692.13 | $95,734.23 | 0.00723 | 1 | 0.007229 | 0x3b...5953 | |
| 12/03/2024 | 5:35:47 PM | buy | $550.55 | $95,174.86 | 0.005785 | 1 | 0.005784 | 0x87...6fc0 | |
| 12/03/2024 | 5:31:51 PM | sell | $9.22 | $95,022.33 | 0.0000971 | 0.9998 | 0.00009711 | 0x49...3333 | |
| 12/03/2024 | 5:30:33 PM | sell | $353.98 | $95,154.07 | 0.003719 | 0.9999 | 0.00372 | 0xc8...012c | |
| 12/03/2024 | 4:25:53 PM | buy | $181.6 | $95,869.5 | 0.001894 | 1 | 0.001894 | 0xcb...360d | |
| 12/03/2024 | 3:45:27 PM | sell | $19,151.36 | $95,756.82 | 0.1999 | 0.9999 | 0.2 | 0x62...4792 | |
| 12/03/2024 | 3:28:07 PM | buy | $35.76 | $95,963.39 | 0.0003727 | 1 | 0.0003727 | 0x88...f8bf | |
| 12/03/2024 | 2:10:27 PM | buy | $922.19 | $94,365.34 | 0.009773 | 1 | 0.009772 | 0x99...eeef | |
| 12/03/2024 | 2:00:33 PM | buy | $1,022.97 | $93,673.26 | 0.01092 | 1 | 0.01092 | 0xf4...641b | |
| 12/03/2024 | 1:59:43 PM | sell | $97.49 | $93,739.01 | 0.001039 | 0.9999 | 0.00104 | 0x43...5fd6 | |
| 12/03/2024 | 1:56:13 PM | buy | $1,148.13 | $94,081.32 | 0.0122 | 1 | 0.0122 | 0xe3...4aa9 | |
| 12/03/2024 | 1:49:21 PM | buy | $1,286.86 | $94,363.41 | 0.01363 | 1 | 0.01363 | 0xe6...8e93 | |
| 12/03/2024 | 1:42:51 PM | buy | $1,438.79 | $94,413.2 | 0.01524 | 1 | 0.01523 | 0xf3...8826 | |
| 12/03/2024 | 1:36:03 PM | sell | $0.1115 | $93,761.81 | 0.05118 | 0.9915 | 0.05119 | 0x53...fbd6 | |
| 12/03/2024 | 1:35:55 PM | buy | $1,610.49 | $94,569.84 | 0.01703 | 1 | 0.01702 | 0x66...eca1 |