- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.7505
- Pooled cbBTC:
- $53.46
LBTC/cbBTC price stats on Base
As of February 22, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $67,993.16. LBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $14,786.33. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $17,522,595.62. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,681,576.19. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,681,576.19.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $14,786.33 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:59 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $67,993.16 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:48:19 PM | sell | $1,732.47 | $67,993.16 | 0.02551 | 1 | 0.02548 | 0xb0...ff8c | |
| 02/22/2026 | 12:39:49 PM | sell | $1.75 | $67,948.25 | 0.00002581 | 1 | 0.00002579 | 0x6a...f84a | |
| 02/22/2026 | 12:10:23 PM | buy | $1.65 | $68,148.01 | 0.00002434 | 1 | 0.00002429 | 0x62...eb4e | |
| 02/22/2026 | 11:24:53 AM | sell | $1.98 | $68,276.61 | 0.00002917 | 1 | 0.00002914 | 0x28...ef3e | |
| 02/22/2026 | 11:05:21 AM | sell | $53.4 | $68,277.73 | 0.0007831 | 1 | 0.0007821 | 0xbb...5212 | |
| 02/22/2026 | 10:42:39 AM | sell | $525.72 | $68,165.72 | 0.007722 | 1 | 0.007712 | 0xb3...d3ff | |
| 02/22/2026 | 10:41:37 AM | sell | $283.65 | $68,161.91 | 0.004166 | 1 | 0.004161 | 0xa9...9a5b | |
| 02/22/2026 | 10:40:35 AM | sell | $425.18 | $68,167.12 | 0.006245 | 1 | 0.006237 | 0xc4...df6e | |
| 02/22/2026 | 10:39:09 AM | sell | $225.23 | $68,186.98 | 0.003307 | 1 | 0.003303 | 0x6b...cb8c | |
| 02/22/2026 | 10:38:11 AM | sell | $343.9 | $68,176.03 | 0.005051 | 1 | 0.005044 | 0xf0...0d57 | |
| 02/22/2026 | 10:37:13 AM | sell | $309.23 | $68,168.71 | 0.004542 | 1 | 0.004536 | 0x67...0168 | |
| 02/22/2026 | 10:36:13 AM | sell | $278.07 | $68,165.05 | 0.004084 | 1 | 0.004079 | 0xc6...939f | |
| 02/22/2026 | 10:35:01 AM | sell | $250 | $68,149.41 | 0.003673 | 1 | 0.003668 | 0x5a...2bff | |
| 02/22/2026 | 10:32:13 AM | sell | $202.54 | $68,173.83 | 0.002975 | 1 | 0.002971 | 0x51...04bc | |
| 02/22/2026 | 8:48:49 AM | sell | $79.97 | $68,024.54 | 0.001177 | 1 | 0.001175 | 0x27...0cbd | |
| 02/22/2026 | 8:48:13 AM | buy | $80 | $68,052.85 | 0.001177 | 1 | 0.001175 | 0xeb...cef6 | |
| 02/22/2026 | 3:59:37 AM | sell | $1.02 | $68,072.75 | 0.00001501 | 1 | 0.000015 | 0x1c...b891 | |
| 02/22/2026 | 3:28:59 AM | sell | $1.84 | $68,028.05 | 0.00002715 | 1 | 0.00002712 | 0x02...ebea | |
| 02/22/2026 | 2:46:51 AM | sell | $113.9 | $68,105.49 | 0.001674 | 1 | 0.001672 | 0x8d...8fcd | |
| 02/22/2026 | 2:46:15 AM | buy | $113.88 | $68,096.42 | 0.001675 | 1 | 0.001672 | 0x50...95b2 |