- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.45
- Pooled cbBTC:
- $53.07
LBTC/cbBTC price stats on Base
As of October 21, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $83,532.49. LBTC price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $8,152.35. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $11,202,597.98. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,548,531.80. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,548,531.80.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $8,152.35 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 12:06 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $83,532.49 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 12:06:31 PM | buy | $26.38 | $83,532.49 | 0.0003163 | 1 | 0.0003159 | 0xd4...3d57 | |
| 10/21/2026 | 9:16:57 AM | sell | $4.14 | $83,568.47 | 0.0000496 | 1 | 0.00004955 | 0x2d...9ee7 | |
| 10/21/2026 | 8:31:07 AM | sell | $14.99 | $83,239.7 | 0.0001803 | 1 | 0.0001801 | 0xe5...79be | |
| 10/21/2026 | 6:40:47 AM | sell | $4.65 | $82,813.89 | 0.00005626 | 1 | 0.00005621 | 0x9b...cd58 | |
| 10/21/2026 | 6:40:37 AM | buy | $6.5 | $82,866.84 | 0.00007858 | 1 | 0.00007846 | 0xeb...f763 | |
| 10/21/2026 | 6:35:07 AM | sell | $4.08 | $82,924.53 | 0.00004934 | 1 | 0.00004929 | 0xcd...140e | |
| 10/21/2026 | 4:09:53 AM | sell | $5.32 | $82,798.91 | 0.00006442 | 1 | 0.00006436 | 0xf3...c4f3 | |
| 10/21/2026 | 3:11:25 AM | sell | $36.54 | $82,770.98 | 0.000442 | 1 | 0.0004415 | 0xdd...d32c | |
| 10/21/2026 | 3:10:55 AM | buy | $36.58 | $82,780.75 | 0.0004426 | 1 | 0.0004419 | 0x78...048d | |
| 10/21/2026 | 1:52:19 AM | sell | $33.62 | $83,173.56 | 0.0004047 | 1 | 0.0004043 | 0x3d...d5ae | |
| 10/21/2026 | 1:52:03 AM | buy | $33.69 | $83,255.76 | 0.0004053 | 1 | 0.0004047 | 0x3c...d78a | |
| 10/21/2026 | 1:19:59 AM | sell | $17.36 | $82,906.13 | 0.0002096 | 1 | 0.0002094 | 0xb6...96cf | |
| 10/21/2026 | 1:19:45 AM | buy | $17.38 | $82,910.56 | 0.0002099 | 1 | 0.0002096 | 0xcc...b68d | |
| 10/21/2026 | 1:19:29 AM | sell | $17.46 | $82,821.56 | 0.000211 | 1 | 0.0002108 | 0x58...4626 | |
| 10/21/2026 | 1:18:59 AM | buy | $17.49 | $82,871.57 | 0.0002114 | 1 | 0.000211 | 0xc4...19b5 | |
| 10/21/2026 | 1:01:41 AM | buy | $12.35 | $82,957.33 | 0.0001491 | 1 | 0.0001489 | 0x3f...3273 | |
| 10/20/2026 | 11:51:23 PM | sell | $7.44 | $83,033.72 | 0.00008978 | 1 | 0.00008969 | 0xf5...bbdf | |
| 10/20/2026 | 11:14:49 PM | sell | $248.97 | $82,992.16 | 0.003003 | 1 | 0.003 | 0xf6...6948 | |
| 10/20/2026 | 10:21:09 PM | sell | $14.98 | $83,082.52 | 0.0001805 | 1 | 0.0001803 | 0xfb...5f28 | |
| 10/20/2026 | 10:10:25 PM | sell | $80.21 | $83,116.87 | 0.0009661 | 1 | 0.0009651 | 0xe9...e8fe |