- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3114
- Pooled cbBTC:
- $53.87
LBTC/cbBTC price stats on Base
As of August 24, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $79,212.47. LBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $20,807.85. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,770,362.40. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,275,424.35. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,275,424.35.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $20,807.85 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:02 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $79,212.47 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:57:53 PM | sell | $4.55 | $79,212.47 | 0.0000577 | 1 | 0.00005747 | 0xba...7407 | |
| 08/24/2026 | 7:29:49 PM | sell | $1.79 | $79,352.23 | 0.00002272 | 1 | 0.00002264 | 0x51...cfa0 | |
| 08/24/2026 | 7:06:07 PM | sell | $9.81 | $79,573.61 | 0.0001238 | 1 | 0.0001233 | 0x25...809b | |
| 08/24/2026 | 7:03:49 PM | sell | $10.53 | $79,258.07 | 0.0001334 | 1 | 0.0001329 | 0x07...11cb | |
| 08/24/2026 | 6:18:05 PM | sell | $16.17 | $79,417.48 | 0.0002045 | 1 | 0.0002036 | 0x75...c1c5 | |
| 08/24/2026 | 5:58:47 PM | sell | $16.31 | $79,114.94 | 0.000207 | 1 | 0.0002062 | 0x74...866c | |
| 08/24/2026 | 5:56:37 PM | sell | $33.02 | $79,168.54 | 0.0004188 | 1 | 0.000417 | 0xd4...cc43 | |
| 08/24/2026 | 5:55:59 PM | sell | $49.66 | $79,285.37 | 0.000629 | 1 | 0.0006264 | 0xb1...bea9 | |
| 08/24/2026 | 5:36:37 PM | sell | $19.42 | $79,184.87 | 0.0002462 | 1 | 0.0002452 | 0x8d...4409 | |
| 08/24/2026 | 3:59:01 PM | sell | $41.04 | $79,163.27 | 0.0005206 | 1 | 0.0005184 | 0x33...dc9b | |
| 08/24/2026 | 3:58:35 PM | buy | $3.16 | $79,682.46 | 0.00003993 | 1 | 0.00003974 | 0x3b...8346 | |
| 08/24/2026 | 2:25:53 PM | sell | $40.92 | $79,235.36 | 0.0005186 | 1 | 0.0005164 | 0x46...ed5f | |
| 08/24/2026 | 2:11:41 PM | sell | $2.93 | $79,504.35 | 0.00003706 | 1 | 0.00003691 | 0x86...282b | |
| 08/24/2026 | 1:15:27 PM | sell | $10.26 | $79,435.93 | 0.0001297 | 1 | 0.0001292 | 0xbc...2716 | |
| 08/24/2026 | 1:00:51 PM | sell | $1.03 | $79,350.43 | 0.0000131 | 1 | 0.00001306 | 0x67...38b6 | |
| 08/24/2026 | 12:57:15 PM | sell | $5.77 | $79,481.37 | 0.0000729 | 1 | 0.00007261 | 0x31...e7a3 | |
| 08/24/2026 | 12:35:23 PM | sell | $842.4 | $78,625.95 | 0.01075 | 1 | 0.01071 | 0x5e...3704 | |
| 08/24/2026 | 12:35:23 PM | buy | $17,652.69 | $78,624.42 | 0.2254 | 1 | 0.2245 | 0x17...5335 | |
| 08/24/2026 | 11:08:41 AM | sell | $19.47 | $77,957.13 | 0.0002506 | 1 | 0.0002497 | 0xfa...f78b | |
| 08/24/2026 | 11:08:11 AM | buy | $2.45 | $78,040.21 | 0.00003162 | 1 | 0.00003148 | 0xc2...53c8 |