WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$70,800.4
Price
1 cbBTC
TVL
$3.83M
MKT CAP
$19M
5m
-0.05%
1h
0.15%
4h
0.27%
24h
0.87%
Share
TXNS
38
Buys
28
Sells
10
Volume
258K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
1.18
Pooled cbBTC:
$53.05

LBTC/cbBTC price stats on Base

As of March 11, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $70,800.4. LBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $257,888.96. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $18,997,579.62. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,832,409.51. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,832,409.51.

The total transactions of LBTC/cbBTC is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.

LBTC/cbBTC pool has a trading volume of $257,888.96 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:04 PM UTC.

The price of converting 1 LBTC to USD is $70,800.4 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/11/20268:00:41 PMbuy$4.08$70,800.40.0000578410.00005772
0x375...C524
0x5f...e63d
03/11/20267:54:23 PMsell$3.42$70,839.180.0000483710.0000483
0x2ff...C6dc
0x7b...f64e
03/11/20267:46:01 PMbuy$327.78$70,791.330.00463810.00463
0xCB6...D6c1
0xfe...6459
03/11/20267:44:03 PMbuy$197.54$70,780.620.00279610.00279
0xCB6...D6c1
0xd0...f520
03/11/20267:36:59 PMbuy$260.86$70,829.410.00368910.003683
0xCB6...D6c1
0x4e...f470
03/11/20267:31:51 PMbuy$221.31$70,685.850.00313610.003131
0xCB6...D6c1
0x50...ece9
03/11/20267:31:33 PMbuy$1.53$70,707.910.0000218210.00002177
0x0EC...038F
0xc7...f8cf
03/11/20267:29:51 PMbuy$209.04$70,684.110.00296210.002957
0xCB6...D6c1
0x6f...138f
03/11/20267:27:33 PMbuy$189.81$70,696.390.0026910.002685
0xCB6...D6c1
0x07...b712
03/11/20266:27:07 PMbuy$1$71,058.240.0000141210.00001408
0xd78...0DB8
0x42...5c92
03/11/20266:27:07 PMbuy$2$71,007.70.0000282610.0000282
0xa67...3FBb
0xe6...6e82
03/11/20266:01:09 PMsell$1.73$70,901.290.0000245110.00002448
0xE75...5Bf8
0x34...69b3
03/11/20265:44:09 PMbuy$4.58$70,894.430.0000648410.00006471
0x02a...818f
0x08...630a
03/11/20264:39:55 PMbuy$0.3329$70,988.060.0547110.05469
0x56c...8a8B
0x5d...c4bf
03/11/20264:19:09 PMbuy$4.13$70,610.60.0000587210.0000586
0x954...14b0
0x05...a547
03/11/20263:44:29 PMbuy$1.31$70,350.270.0000187610.00001871
0xf55...5cE3
0x3c...5142
03/11/20263:11:13 PMbuy$0.8745$70,530.860.0000124410.0000124
0x03d...8557
0xa8...9e50
03/11/202612:14:23 PMbuy$58,833.12$69,262.850.8510.8494
0xBE9...F35b
0xad...cfbb
03/11/202612:13:53 PMbuy$69,140.4$69,150.6110.9998
0xDb5...fA27
0x64...9ef1
03/11/202612:12:53 PMsell$128,078.62$69,131.721.850.99991.85
0x4Be...F506
0xb4...90c1