- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 6.15
- Pooled cbBTC:
- $53.55
LBTC/cbBTC price stats on Base
As of November 8, 2025, the current price of LBTC token on DEX Aerodrome SlipStream is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $663,043.12. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $27,411,669.38. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $6,158,723.94. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $6,158,723.94.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $663,043.12 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:15 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:25:13 PM | buy | $10.82 | $110,194.74 | 0.0001057 | 1 | 0.0001057 | 0x82...3548 | |
| 11/08/2025 | 4:19:59 PM | buy | $14.07 | $110,194.74 | 0.0001375 | 1 | 0.0001375 | 0xa1...7e78 | |
| 11/08/2025 | 3:56:57 PM | buy | $2,046.75 | $110,194.74 | 0.02 | 1 | 0.01999 | 0x1c...88ee | |
| 11/08/2025 | 3:00:21 PM | sell | $0.6058 | $110,194.74 | 0.05592 | 0.9966 | 0.05594 | 0x5e...d27b | |
| 11/08/2025 | 12:20:11 PM | buy | $23.04 | $110,194.74 | 0.0002252 | 1 | 0.0002251 | 0x09...7f1d | |
| 11/08/2025 | 10:02:37 AM | sell | $4.74 | $110,194.74 | 0.00004638 | 0.9995 | 0.0000464 | 0x47...8ee4 | |
| 11/08/2025 | 7:47:59 AM | buy | $64.66 | $110,194.74 | 0.0006319 | 1 | 0.0006318 | 0xaa...fad3 | |
| 11/08/2025 | 6:26:55 AM | buy | $413.31 | $110,194.74 | 0.004038 | 1 | 0.004038 | 0xcb...2805 | |
| 11/08/2025 | 6:22:21 AM | sell | $12.7 | $110,194.74 | 0.0001241 | 0.9995 | 0.0001242 | 0xd4...5dc9 | |
| 11/08/2025 | 6:19:53 AM | sell | $8.42 | $110,194.74 | 0.00008237 | 0.9995 | 0.00008241 | 0x05...6afd | |
| 11/08/2025 | 5:28:47 AM | buy | $156.01 | $110,194.74 | 0.001524 | 1 | 0.001524 | 0x59...a1ca | |
| 11/08/2025 | 5:20:43 AM | sell | $14,904.15 | $110,194.74 | 0.1456 | 0.9996 | 0.1456 | 0xe7...25ad | |
| 11/08/2025 | 5:04:15 AM | buy | $18,321.81 | $110,194.74 | 0.179 | 1 | 0.179 | 0x74...cd8f | |
| 11/08/2025 | 5:01:47 AM | buy | $10,427.65 | $110,194.74 | 0.1018 | 1 | 0.1018 | 0x79...1ad9 | |
| 11/08/2025 | 2:50:53 AM | buy | $1.17 | $110,194.74 | 0.00001147 | 1 | 0.00001146 | 0x96...86c2 | |
| 11/08/2025 | 12:13:21 AM | buy | $20.66 | $110,194.74 | 0.0002019 | 1 | 0.0002019 | 0xcc...7703 | |
| 11/07/2025 | 11:44:43 PM | buy | $103.09 | $110,194.74 | 0.001007 | 1 | 0.001007 | 0x5a...ea1d | |
| 11/07/2025 | 11:13:31 PM | sell | $204,463.08 | $110,194.74 | 1.99 | 0.9996 | 1.99 | 0x75...ed8b | |
| 11/07/2025 | 10:56:57 PM | sell | $409,508.62 | $110,194.74 | 4 | 0.9998 | 4 | 0x38...8e62 | |
| 11/07/2025 | 9:35:33 PM | buy | $98.81 | $110,194.74 | 0.0009655 | 1 | 0.0009652 | 0xba...1947 |