WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$81,469.17
Price
1 cbBTC
TVL
$4.36M
MKT CAP
$20.5M
5m
0%
1h
0%
4h
-0.27%
24h
3.98%
Share
TXNS
146
Buys
72
Sells
74
Volume
149K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.7979
Pooled cbBTC:
$52.81

LBTC/cbBTC price stats on Base

As of September 19, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $81,469.17. LBTC price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $148,862.79. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,513,210.83. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,357,382.49. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,357,382.49.

The total transactions of LBTC/cbBTC is 146 in the last 24 hours, 72 of which are buy transactions, and 74 are sales transactions.

LBTC/cbBTC pool has a trading volume of $148,862.79 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:48 PM UTC.

The price of converting 1 LBTC to USD is $81,469.17 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/19/20261:17:07 PMbuy$3.96$81,469.170.0000488510.00004873
0x2ff...C6dc
0x1a...919f
09/19/202612:09:53 PMsell$93.4$81,494.470.00114810.001146
0xEFB...7bb0
0x57...e17a
09/19/202612:09:17 PMbuy$93.86$81,528.390.00115410.001151
0xEFB...7bb0
0x15...43a5
09/19/202612:00:25 PMsell$20.38$81,463.260.000250710.0002502
0x1EB...eDEb
0x57...f6dc
09/19/202611:59:45 AMbuy$20.47$81,489.850.000251810.0002512
0x1EB...eDEb
0xde...a9d7
09/19/202611:58:25 AMbuy$20.65$81,489.50.00025410.0002534
0x1EB...eDEb
0xf0...4610
09/19/202611:57:47 AMsell$20.54$81,461.890.000252710.0002522
0x1EB...eDEb
0x15...f5d7
09/19/202611:57:13 AMbuy$20.65$81,503.890.000253910.0002533
0x1EB...eDEb
0x2f...62c1
09/19/202611:56:27 AMsell$20.55$81,448.180.000252810.0002523
0x1EB...eDEb
0xdf...790e
09/19/202611:55:53 AMbuy$20.65$81,489.750.00025410.0002534
0x1EB...eDEb
0x94...a163
09/19/202611:55:07 AMsell$20.56$81,475.050.000252810.0002523
0x1EB...eDEb
0xab...7329
09/19/202611:54:33 AMbuy$20.65$81,488.730.00025410.0002534
0x1EB...eDEb
0x16...a60d
09/19/202611:50:27 AMsell$14.94$81,418.50.000183810.0001835
0xb57...e125
0xea...31d7
09/19/202611:50:01 AMbuy$15.01$81,476.90.000184710.0001842
0xb57...e125
0x2c...c5af
09/19/202611:49:27 AMsell$20.54$81,433.510.000252710.0002522
0xb57...e125
0x01...e560
09/19/202611:48:11 AMsell$20.53$81,421.10.000252610.0002521
0xb57...e125
0x4c...b8bd
09/19/202611:47:07 AMsell$20.55$81,455.750.000252810.0002523
0xb57...e125
0xa1...d406
09/19/202611:46:39 AMbuy$20.63$81,441.740.00025410.0002534
0xb57...e125
0xc2...e5a8
09/19/202611:46:03 AMsell$20.55$81,414.220.000252910.0002524
0xb57...e125
0xcc...946a
09/19/202611:45:31 AMbuy$20.64$81,438.290.000254110.0002535
0xb57...e125
0x3e...9d63