WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$78,541.72
Price
1 cbBTC
TVL
$4.23M
MKT CAP
$19.7M
5m
0%
1h
0.06%
4h
0.07%
24h
1.14%
Share
TXNS
99
Buys
42
Sells
57
Volume
5K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.5937
Pooled cbBTC:
$53.46

LBTC/cbBTC price stats on Base

As of August 30, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $78,541.72. LBTC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,490.97. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,670,391.09. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,230,097.35. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,230,097.35.

The total transactions of LBTC/cbBTC is 99 in the last 24 hours, 42 of which are buy transactions, and 57 are sales transactions.

LBTC/cbBTC pool has a trading volume of $5,490.97 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 12:19 AM UTC.

The price of converting 1 LBTC to USD is $78,541.72 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/29/202611:43:15 PMsell$341.57$78,541.720.00436510.004348
0x328...9D32
0xeb...e3c1
08/29/202611:43:15 PMsell$1,160.77$78,542.330.0148310.01477
0x000...f647
0x6e...28c7
08/29/202610:54:41 PMsell$18.4$78,495.70.000235310.0002344
0x839...891b
0x43...af26
08/29/202610:35:55 PMsell$19.1$78,449.830.000244410.0002434
0x0D4...73a4
0xcd...90e1
08/29/202610:35:15 PMsell$23.87$78,449.180.000305510.0003043
0x0B6...0978
0xbc...62d0
08/29/202610:32:45 PMbuy$23.99$78,493.70.000306910.0003056
0x0B6...0978
0x51...5505
08/29/202610:18:27 PMsell$27.18$78,392.190.000348110.0003468
0x0B6...0978
0xba...0f7f
08/29/202610:17:09 PMbuy$21.87$78,480.430.000279810.0002786
0x0D4...73a4
0xa9...d3df
08/29/202610:16:01 PMbuy$27.33$78,469.820.000349810.0003483
0x0B6...0978
0x12...36e4
08/29/202610:13:19 PMsell$21.77$78,499.310.000278410.0002774
0x0D4...73a4
0x76...867a
08/29/202610:11:35 PMsell$27.21$78,500.510.000347910.0003466
0x0B6...0978
0x74...7430
08/29/202610:09:47 PMbuy$21.87$78,528.690.000279710.0002785
0x0D4...73a4
0xe4...12f5
08/29/202610:08:43 PMbuy$27.34$78,527.020.000349610.0003481
0x0B6...0978
0x8e...542f
08/29/202610:06:47 PMsell$21.78$78,507.140.000278510.0002775
0x0D4...73a4
0x73...e6a8
08/29/202610:05:45 PMsell$27.22$78,459.530.000348210.0003469
0x0B6...0978
0x83...34b8
08/29/202610:03:55 PMbuy$21.88$78,502.730.000279910.0002787
0x0D4...73a4
0x32...f536
08/29/20269:59:49 PMsell$21.76$78,460.330.000278410.0002774
0x0D4...73a4
0x24...5a30
08/29/20269:58:51 PMsell$27.2$78,462.680.00034810.0003467
0x0B6...0978
0xf6...2084
08/29/20269:57:19 PMbuy$21.87$78,518.320.000279710.0002785
0x0D4...73a4
0xa5...f2e4
08/29/20269:55:59 PMbuy$27.33$78,498.480.000349710.0003482
0x0B6...0978
0x1c...579f