- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.5499
- Pooled cbBTC:
- $53.43
LBTC/cbBTC price stats on Base
As of August 17, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $63,896.45. LBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,350.41. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,187,319.16. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,437,693.51. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,437,693.51.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 48 in the last 24 hours, 12 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $4,350.41 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:25 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,896.45 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:14:05 AM | sell | $8.81 | $63,896.45 | 0.0001383 | 1 | 0.0001379 | 0x7d...3736 | |
| 08/17/2026 | 11:02:27 AM | sell | $8.99 | $63,558.91 | 0.000142 | 1 | 0.0001415 | 0xa6...8b48 | |
| 08/17/2026 | 10:57:55 AM | sell | $9.12 | $63,933.39 | 0.0001432 | 1 | 0.0001427 | 0x28...cd37 | |
| 08/17/2026 | 10:57:05 AM | buy | $9.11 | $63,579.64 | 0.0001439 | 1 | 0.0001433 | 0x34...8d01 | |
| 08/17/2026 | 10:55:55 AM | sell | $9.21 | $63,930.15 | 0.0001446 | 1 | 0.000144 | 0x64...0230 | |
| 08/17/2026 | 10:53:11 AM | sell | $9.23 | $63,507.95 | 0.000146 | 1 | 0.0001454 | 0x1c...9213 | |
| 08/17/2026 | 10:36:17 AM | sell | $9.37 | $63,335.45 | 0.0001486 | 1 | 0.000148 | 0x0c...7b07 | |
| 08/17/2026 | 10:01:05 AM | sell | $19.2 | $63,794.15 | 0.000302 | 1 | 0.000301 | 0x34...00e3 | |
| 08/17/2026 | 9:31:21 AM | sell | $18.91 | $63,524.19 | 0.0002988 | 1 | 0.0002977 | 0x6a...f030 | |
| 08/17/2026 | 8:20:09 AM | sell | $5.3 | $63,607.01 | 0.00008375 | 1 | 0.00008346 | 0x35...b5e5 | |
| 08/17/2026 | 7:31:55 AM | sell | $37.31 | $63,749.33 | 0.0005874 | 1 | 0.0005853 | 0x9d...1dbe | |
| 08/17/2026 | 7:09:17 AM | buy | $8.39 | $63,777.65 | 0.0001321 | 1 | 0.0001316 | 0x7d...6196 | |
| 08/17/2026 | 7:08:37 AM | sell | $15.5 | $63,750.03 | 0.0002441 | 1 | 0.0002432 | 0xaf...5355 | |
| 08/17/2026 | 5:57:47 AM | sell | $73.44 | $63,698.8 | 0.001157 | 1 | 0.001152 | 0x31...9d84 | |
| 08/17/2026 | 5:57:27 AM | buy | $73.47 | $63,725.77 | 0.001157 | 1 | 0.001152 | 0xfa...5c47 | |
| 08/17/2026 | 3:49:49 AM | buy | $0.1379 | $63,879.06 | 0.05218 | 1 | 0.05216 | 0x81...49a0 | |
| 08/17/2026 | 1:50:19 AM | sell | $30.42 | $63,382.21 | 0.0004817 | 1 | 0.00048 | 0x6a...cf29 | |
| 08/17/2026 | 1:31:19 AM | sell | $2.07 | $63,390.83 | 0.00003283 | 1 | 0.00003272 | 0x3b...a90b | |
| 08/17/2026 | 1:31:15 AM | sell | $2.77 | $63,394.6 | 0.00004399 | 1 | 0.00004384 | 0x80...7e3d | |
| 08/17/2026 | 12:55:03 AM | sell | $1.49 | $63,025.26 | 0.00002376 | 1 | 0.00002369 | 0xe2...76e2 |