- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6549
- Pooled cbBTC:
- $52.63
LBTC/cbBTC price stats on Base
As of November 8, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $75,663.3. LBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $62,394.52. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,170,640.66. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,029,644.97. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,029,644.97.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 89 in the last 24 hours, 30 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $62,394.52 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 2:48 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $75,663.3 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 2:42:51 AM | sell | $17.59 | $75,663.3 | 0.0002327 | 1 | 0.0002325 | 0x5d...a2e0 | |
| 11/08/2026 | 2:42:37 AM | buy | $17.62 | $75,698.98 | 0.000233 | 1 | 0.0002328 | 0xcc...e645 | |
| 11/08/2026 | 2:42:16 AM | sell | $17.64 | $75,663.19 | 0.0002332 | 1 | 0.0002331 | 0x16...9cd6 | |
| 11/08/2026 | 2:03:25 AM | sell | $40.01 | $75,707.11 | 0.0005288 | 1 | 0.0005285 | 0xba...bf43 | |
| 11/08/2026 | 2:03:01 AM | buy | $40.06 | $75,730.06 | 0.0005296 | 1 | 0.000529 | 0x4a...e08e | |
| 11/08/2026 | 1:47:00 AM | sell | $18.25 | $75,736.7 | 0.0002411 | 1 | 0.000241 | 0xb5...d28a | |
| 11/07/2026 | 8:05:01 PM | sell | $15.9 | $75,768 | 0.00021 | 1 | 0.0002099 | 0xb8...0873 | |
| 11/07/2026 | 8:02:13 PM | sell | $13.56 | $75,758.48 | 0.0001791 | 1 | 0.000179 | 0x00...76d0 | |
| 11/07/2026 | 7:59:18 PM | sell | $16.61 | $75,719.15 | 0.0002195 | 1 | 0.0002194 | 0xe5...d674 | |
| 11/07/2026 | 7:28:24 PM | sell | $24.84 | $75,746.55 | 0.0003282 | 1 | 0.0003279 | 0xfd...2999 | |
| 11/07/2026 | 7:28:09 PM | sell | $24.84 | $75,746.55 | 0.0003282 | 1 | 0.0003279 | 0xfe...4a32 | |
| 11/07/2026 | 7:27:33 PM | sell | $24.84 | $75,748.86 | 0.0003282 | 1 | 0.0003279 | 0x82...bcc4 | |
| 11/07/2026 | 7:25:16 PM | sell | $24.84 | $75,762.95 | 0.0003282 | 1 | 0.0003279 | 0x35...7941 | |
| 11/07/2026 | 7:24:56 PM | sell | $24.84 | $75,758.35 | 0.0003281 | 1 | 0.0003278 | 0xbc...c1c8 | |
| 11/07/2026 | 7:24:43 PM | sell | $24.84 | $75,762.95 | 0.0003282 | 1 | 0.0003279 | 0x39...9571 | |
| 11/07/2026 | 7:24:23 PM | sell | $24.85 | $75,765.26 | 0.0003282 | 1 | 0.0003279 | 0x23...d80a | |
| 11/07/2026 | 6:50:31 PM | buy | $931.6 | $75,795.36 | 0.0123 | 1 | 0.01229 | 0x6a...5cd3 | |
| 11/07/2026 | 5:14:44 PM | sell | $21.7 | $75,735.17 | 0.0002866 | 1 | 0.0002865 | 0x5b...ba81 | |
| 11/07/2026 | 5:14:22 PM | buy | $21.8 | $75,769.33 | 0.0002879 | 1 | 0.0002878 | 0x19...3dc1 | |
| 11/07/2026 | 5:11:11 PM | buy | $22.33 | $75,742.69 | 0.0002949 | 1 | 0.0002948 | 0x29...995f |