- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3097
- Pooled cbBTC:
- $53.91
LBTC/cbBTC price stats on Base
As of July 25, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $64,391.75. LBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,778.68. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,445,045.25. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,479,034.57. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,479,034.57.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $2,778.68 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 2:59 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,391.75 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:57:37 PM | sell | $40.49 | $64,391.75 | 0.0006312 | 1 | 0.0006289 | 0x61...a3ad | |
| 07/25/2026 | 2:57:29 PM | sell | $4.15 | $64,377.79 | 0.00006478 | 1 | 0.00006456 | 0x5f...92a9 | |
| 07/25/2026 | 2:56:25 PM | sell | $10.39 | $64,384.1 | 0.0001619 | 1 | 0.0001614 | 0x02...7451 | |
| 07/25/2026 | 2:56:01 PM | sell | $4.01 | $64,372.3 | 0.00006252 | 1 | 0.00006231 | 0x59...ca8a | |
| 07/25/2026 | 2:54:51 PM | sell | $10.77 | $64,380.89 | 0.000168 | 1 | 0.0001674 | 0x37...e2e4 | |
| 07/25/2026 | 2:54:33 PM | sell | $4.3 | $82,600.12 | 0.00006712 | 1 | 0.00006689 | 0xed...802f | |
| 07/25/2026 | 2:47:27 PM | buy | $0.3655 | $64,576.51 | 0.0557 | 1 | 0.05566 | 0x12...1219 | |
| 07/25/2026 | 2:33:59 PM | sell | $1.5 | $64,307.43 | 0.00002342 | 1 | 0.00002335 | 0xba...0314 | |
| 07/25/2026 | 2:10:13 PM | buy | $9.76 | $64,384.59 | 0.0001523 | 1 | 0.0001517 | 0xbb...6c39 | |
| 07/25/2026 | 1:58:19 PM | sell | $9.07 | $64,321.51 | 0.0001415 | 1 | 0.000141 | 0xa0...3b28 | |
| 07/25/2026 | 1:55:55 PM | buy | $39.07 | $64,384.47 | 0.0006093 | 1 | 0.0006068 | 0xc7...58cb | |
| 07/25/2026 | 1:54:55 PM | sell | $9.39 | $64,354.55 | 0.0001464 | 1 | 0.0001459 | 0x6c...b4b8 | |
| 07/25/2026 | 1:52:59 PM | sell | $9.71 | $64,373.66 | 0.0001514 | 1 | 0.0001509 | 0x10...1c5c | |
| 07/25/2026 | 1:43:55 PM | sell | $89.2 | $64,357.79 | 0.001391 | 1 | 0.001386 | 0x8f...3616 | |
| 07/25/2026 | 12:49:23 PM | buy | $16.29 | $64,308.69 | 0.0002544 | 1 | 0.0002533 | 0x3f...9110 | |
| 07/25/2026 | 12:43:13 PM | sell | $4.31 | $64,254.26 | 0.00006735 | 1 | 0.00006712 | 0x6d...f759 | |
| 07/25/2026 | 12:41:07 PM | buy | $17.92 | $64,287.72 | 0.0002799 | 1 | 0.0002787 | 0x4c...f791 | |
| 07/25/2026 | 12:40:21 PM | sell | $4.16 | $64,247.34 | 0.00006498 | 1 | 0.00006476 | 0xa3...d839 | |
| 07/25/2026 | 12:38:07 PM | sell | $4.31 | $64,226.43 | 0.00006736 | 1 | 0.00006713 | 0xa7...1cd7 | |
| 07/25/2026 | 12:15:07 PM | buy | $9.79 | $64,270.5 | 0.000153 | 1 | 0.0001524 | 0x3f...8344 |