- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.98
- Pooled cbBTC:
- $53.59
LBTC/cbBTC price stats on Base
As of September 25, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $84,607.11. LBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $123,061.21. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $12,674,805.74. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,691,936.43. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,691,936.43.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 161 in the last 24 hours, 80 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $123,061.21 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:09 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $84,607.11 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 8:33:21 AM | sell | $96.94 | $84,607.11 | 0.001148 | 1 | 0.001145 | 0x06...d7da | |
| 09/25/2026 | 8:32:53 AM | buy | $97.4 | $84,631.3 | 0.001154 | 1 | 0.00115 | 0xfa...fc81 | |
| 09/25/2026 | 6:29:55 AM | sell | $42.19 | $84,293.74 | 0.0005017 | 1 | 0.0005006 | 0xe6...d7c6 | |
| 09/25/2026 | 6:23:53 AM | sell | $42.74 | $84,420.41 | 0.0005075 | 1 | 0.0005063 | 0x75...d58f | |
| 09/25/2026 | 5:22:41 AM | sell | $47.17 | $84,360.32 | 0.0005605 | 1 | 0.0005592 | 0x5a...05e2 | |
| 09/25/2026 | 3:05:51 AM | sell | $2.99 | $84,433.09 | 0.00003555 | 1 | 0.00003548 | 0x0c...323a | |
| 09/25/2026 | 2:46:45 AM | buy | $1.3 | $84,585.98 | 0.00001547 | 1 | 0.00001542 | 0xd0...57fb | |
| 09/25/2026 | 2:30:51 AM | sell | $5.36 | $84,853.72 | 0.00006336 | 1 | 0.00006322 | 0xa9...0b95 | |
| 09/25/2026 | 2:22:33 AM | sell | $224.49 | $85,037.33 | 0.002646 | 1 | 0.00264 | 0xf7...bce7 | |
| 09/25/2026 | 2:08:31 AM | buy | $36,863.79 | $84,997.5 | 0.4348 | 1 | 0.4337 | 0x3d...37ec | |
| 09/25/2026 | 2:08:33 AM | sell | $519.66 | $84,964.11 | 0.00613 | 1 | 0.006116 | 0x62...b5e2 | |
| 09/25/2026 | 1:59:41 AM | buy | $16,911.25 | $84,777.56 | 0.2 | 1 | 0.1994 | 0x60...21de | |
| 09/25/2026 | 1:55:21 AM | sell | $16,908.68 | $84,688.07 | 0.2 | 1 | 0.1996 | 0x41...17b9 | |
| 09/25/2026 | 1:55:11 AM | sell | $10.95 | $84,705.63 | 0.0001296 | 1 | 0.0001293 | 0xb2...0e15 | |
| 09/25/2026 | 1:55:11 AM | sell | $11.31 | $84,705.98 | 0.0001338 | 1 | 0.0001335 | 0xf2...ead6 | |
| 09/25/2026 | 1:47:01 AM | sell | $5.8 | $84,642.32 | 0.00006868 | 1 | 0.00006853 | 0x90...a51a | |
| 09/25/2026 | 1:47:01 AM | buy | $32,431.66 | $84,635.57 | 0.384 | 1 | 0.3831 | 0x2a...c54a | |
| 09/25/2026 | 12:38:55 AM | sell | $5.48 | $84,603.77 | 0.00006486 | 1 | 0.00006484 | 0x5c...ce0b | |
| 09/24/2026 | 9:56:23 PM | sell | $22.39 | $84,430.59 | 0.0002653 | 1 | 0.0002652 | 0x5e...0022 | |
| 09/24/2026 | 9:27:35 PM | sell | $15.47 | $84,457.78 | 0.0001832 | 1 | 0.0001832 | 0x29...cae4 |