- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.08
- Pooled cbBTC:
- $54.42
LBTC/cbBTC price stats on Base
As of February 17, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $69,107.19. LBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $675,495.56. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $18,558,550.28. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $149,495.06. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $149,495.06.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 59 in the last 24 hours, 49 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $675,495.56 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:32 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $69,107.19 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:29:25 AM | buy | $19,894.18 | $69,023.52 | 0.2887 | 1 | 0.2882 | 0x4a...6d52 | |
| 02/17/2026 | 12:29:25 AM | buy | $0.955 | $69,107.19 | 0.00001386 | 1 | 0.00001382 | 0x4a...6d52 | |
| 02/16/2026 | 11:08:25 PM | sell | $2.45 | $68,758.51 | 0.00003579 | 1 | 0.00003575 | 0xbe...7a5d | |
| 02/16/2026 | 9:14:09 PM | buy | $34.22 | $68,564.97 | 0.0005 | 1 | 0.0004991 | 0xa6...c7f3 | |
| 02/16/2026 | 7:03:33 PM | sell | $19.01 | $67,981.75 | 0.00028 | 1 | 0.0002797 | 0x62...8b79 | |
| 02/16/2026 | 6:55:43 PM | buy | $0.9612 | $68,123.03 | 0.00001415 | 1 | 0.00001411 | 0xad...81a5 | |
| 02/16/2026 | 6:52:43 PM | sell | $804.63 | $67,945.32 | 0.01185 | 1 | 0.01184 | 0xcf...1eb3 | |
| 02/16/2026 | 4:47:27 PM | sell | $0.4758 | $67,875.46 | 0.05701 | 1 | 0.05701 | 0x2d...b4fc | |
| 02/16/2026 | 3:49:03 PM | buy | $1.27 | $67,636.74 | 0.0000189 | 1 | 0.00001886 | 0xf6...1f00 | |
| 02/16/2026 | 3:39:41 PM | buy | $0.6762 | $67,553.79 | 0.00001004 | 1 | 0.00001001 | 0xfb...fc70 | |
| 02/16/2026 | 3:31:29 PM | buy | $3.83 | $67,898.32 | 0.00005664 | 1 | 0.00005653 | 0x56...2378 | |
| 02/16/2026 | 3:04:25 PM | buy | $0.811 | $68,676.08 | 0.00001184 | 1 | 0.00001181 | 0x14...264c | |
| 02/16/2026 | 2:53:01 PM | buy | $1.37 | $68,532.76 | 0.00002006 | 1 | 0.00002002 | 0xf5...8cbd | |
| 02/16/2026 | 2:25:01 PM | buy | $439.29 | $68,721.64 | 0.006403 | 1 | 0.006392 | 0xd9...261a | |
| 02/16/2026 | 2:22:47 PM | buy | $1.66 | $68,753.76 | 0.00002431 | 1 | 0.00002426 | 0xda...de37 | |
| 02/16/2026 | 2:17:57 PM | buy | $10.68 | $68,485.97 | 0.0001563 | 1 | 0.000156 | 0x4a...c972 | |
| 02/16/2026 | 1:56:23 PM | buy | $0.692 | $68,524.09 | 0.00001013 | 1 | 0.0000101 | 0x5b...6d5e | |
| 02/16/2026 | 1:55:55 PM | sell | $678.49 | $68,381.53 | 0.009934 | 1 | 0.009922 | 0x56...2af2 | |
| 02/16/2026 | 1:43:37 PM | buy | $29.98 | $68,568.79 | 0.000438 | 1 | 0.0004373 | 0xc2...ef82 | |
| 02/16/2026 | 1:39:55 PM | buy | $1.74 | $68,495.56 | 0.0000255 | 1 | 0.00002545 | 0x07...e96d |