Info about LBTC-cbBTC pair
- Pooled LBTC:
- 199.26
- Pooled cbBTC:
- $178.15
LBTC/cbBTC price stats on Base
As of December 4, 2024, the current price of LBTC token on DEX Aerodrome is $95,292.95. LBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $50,186.62. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $29,526,102.19. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $35,962,568.55. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $35,962,568.55.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $50,186.62 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:55 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $95,292.95 today.
LBTC-cbBTC price chart
Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/04/2024 | 5:43:37 PM | buy | $25.29 | $95,292.95 | 0.0002654 | 1 | 0.0002654 | 0x20...b55f | |
12/04/2024 | 5:13:31 PM | buy | $394.97 | $94,842.15 | 0.004165 | 1 | 0.004164 | 0xb2...e100 | |
12/04/2024 | 5:12:05 PM | sell | $395.06 | $94,786.72 | 0.004167 | 0.9999 | 0.004167 | 0xac...91bd | |
12/04/2024 | 4:56:27 PM | sell | $9.52 | $94,894.17 | 0.0001003 | 0.9998 | 0.0001003 | 0x86...b215 | |
12/04/2024 | 4:49:51 PM | sell | $74.28 | $95,038.89 | 0.0007815 | 0.9999 | 0.0007816 | 0x0d...a93e | |
12/04/2024 | 3:57:37 PM | buy | $13.78 | $95,920.52 | 0.0001437 | 1 | 0.0001437 | 0x7a...afd8 | |
12/04/2024 | 2:54:17 PM | sell | $37.43 | $96,363.16 | 0.0003884 | 0.9999 | 0.0003884 | 0x0a...734b | |
12/04/2024 | 2:44:11 PM | buy | $37.43 | $96,350.3 | 0.0003885 | 1 | 0.0003884 | 0x95...4ffd | |
12/04/2024 | 1:03:29 PM | buy | $2,491.23 | $95,871.78 | 0.02598 | 1 | 0.02598 | 0x7c...62c9 | |
12/04/2024 | 12:58:17 PM | buy | $2,787.23 | $95,986.14 | 0.02904 | 1 | 0.02903 | 0xc2...ee34 | |
12/04/2024 | 12:54:57 PM | buy | $3,114.8 | $95,990.39 | 0.03245 | 1 | 0.03244 | 0x26...8532 | |
12/04/2024 | 12:49:19 PM | buy | $3,480.61 | $95,987.35 | 0.03626 | 1 | 0.03626 | 0xed...459b | |
12/04/2024 | 12:44:41 PM | buy | $3,886.73 | $95,918.71 | 0.04052 | 1 | 0.04052 | 0xe1...f883 | |
12/04/2024 | 12:38:17 PM | buy | $4,353.25 | $96,137.63 | 0.04528 | 1 | 0.04528 | 0xc6...a53f | |
12/04/2024 | 12:32:21 PM | buy | $4,860.39 | $96,053.31 | 0.0506 | 1 | 0.0506 | 0x0e...5e1e | |
12/04/2024 | 12:27:11 PM | buy | $5,435.79 | $96,131.38 | 0.05655 | 1 | 0.05654 | 0x63...53f2 | |
12/04/2024 | 12:13:25 PM | sell | $100.92 | $96,116.17 | 0.001049 | 0.9999 | 0.00105 | 0xb3...f2fd | |
12/04/2024 | 10:49:53 AM | buy | $11.15 | $96,572.15 | 0.0001155 | 1 | 0.0001155 | 0xf5...ce57 | |
12/04/2024 | 10:28:33 AM | buy | $7.4 | $96,808.76 | 0.0000765 | 1 | 0.00007648 | 0x2b...4e4e | |
12/04/2024 | 10:05:57 AM | sell | $110.3 | $96,809.87 | 0.001139 | 0.9999 | 0.001139 | 0x0e...5ef8 |