WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$61,504.71
Price
1 cbBTC
TVL
$3.32M
MKT CAP
$15.8M
5m
0%
1h
0.10%
4h
0.09%
24h
-2.29%
Share
TXNS
238
Buys
94
Sells
144
Volume
25K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.5336
Pooled cbBTC:
$53.64

LBTC/cbBTC price stats on Base

As of June 10, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $61,504.71. LBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $24,526.68. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $15,839,249.16. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,319,919.94. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,319,919.94.

The total transactions of LBTC/cbBTC is 238 in the last 24 hours, 94 of which are buy transactions, and 144 are sales transactions.

LBTC/cbBTC pool has a trading volume of $24,526.68 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:41 AM UTC.

The price of converting 1 LBTC to USD is $61,504.71 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/10/20269:36:57 AMsell$9.39$61,504.710.000153310.0001527
0x207...E7a8
0xd5...dd2b
06/10/20269:26:05 AMsell$20.66$61,262.50.000338610.0003373
0x1EB...eDEb
0x42...7c4c
06/10/20269:22:21 AMbuy$1.54$61,076.670.0000254510.00002534
0xE20...EF08
0x73...f0e9
06/10/20269:13:51 AMsell$66.69$61,332.050.00109110.001087
0x34C...81Dc
0xc9...71b7
06/10/20269:13:23 AMbuy$66.88$61,417.590.00109310.001088
0x34C...81Dc
0xe7...5e61
06/10/20269:08:55 AMbuy$764.17$61,386.350.012510.01244
0xAA4...57E9
0xd1...46e4
06/10/20269:04:09 AMsell$13,670.55$61,442.890.223310.2224
0xDb5...fA27
0x15...615a
06/10/20268:33:35 AMsell$83.49$61,732.10.00135810.001352
0x34C...81Dc
0x8b...1f78
06/10/20268:20:17 AMsell$91.85$61,855.070.00149110.001484
0x34C...81Dc
0x0e...bc53
06/10/20268:12:41 AMsell$4.62$61,840.490.0000751210.00007482
0x7Be...468C
0x42...d741
06/10/20268:12:11 AMbuy$4.53$61,953.730.0000735910.00007325
0x7Be...468C
0x50...989a
06/10/20267:50:25 AMsell$66.78$61,9170.00108310.001078
0xbC9...51BB
0xdd...4eae
06/10/20267:49:55 AMbuy$16.85$61,963.890.000273310.000272
0xbC9...51BB
0xed...04b7
06/10/20267:49:17 AMsell$66.75$61,899.340.00108210.001078
0xbC9...51BB
0x00...bc31
06/10/20267:30:19 AMsell$91.8$61,852.720.0014910.001484
0x08d...3159
0xb9...26cf
06/10/20267:29:47 AMbuy$91.99$61,889.990.00149310.001486
0x08d...3159
0x29...c49f
06/10/20267:29:49 AMbuy$70.22$61,890.20.00113910.001134
0xbC9...51BB
0x2a...4ab7
06/10/20267:17:07 AMsell$3.35$61,815.280.0000545510.00005434
0xCea...93BC
0xab...542c
06/10/20266:48:19 AMsell$4.17$61,715.970.0000679410.00006767
0xbC9...51BB
0x62...6f71
06/10/20266:30:41 AMbuy$100.32$61,594.040.00163610.001628
0x34C...8982
0xcd...8481