WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$77,671.51
Price
1 cbBTC
TVL
$4.14M
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0.29%
24h
1.78%
Share
TXNS
33
Buys
13
Sells
20
Volume
11K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.6342
Pooled cbBTC:
$52.65

LBTC/cbBTC price stats on Base

As of October 31, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $77,671.51. LBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10,733.79. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,428,124.45. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,135,115.67. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,135,115.67.

The total transactions of LBTC/cbBTC is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

LBTC/cbBTC pool has a trading volume of $10,733.79 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:58 PM UTC.

The price of converting 1 LBTC to USD is $77,671.51 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/31/20266:46:05 PMsell$29.96$77,671.510.000386110.0003858
0x819...9325
0x4e...2586
10/31/20265:25:01 PMsell$50.25$77,587.850.000648310.0006476
0xCb2...2B49
0x2b...107e
10/31/20265:24:17 PMbuy$50.49$77,611.690.000651410.0006505
0xCb2...2B49
0xdd...95af
10/31/20265:22:53 PMsell$50.23$77,571.970.000648210.0006475
0xCb2...2B49
0x73...6412
10/31/20265:22:25 PMbuy$50.5$77,625.150.000651510.0006505
0xCb2...2B49
0x3b...17f0
10/31/20265:21:27 PMsell$50.23$77,606.930.000647910.0006472
0xCb2...2B49
0x91...ff0d
10/31/20265:20:47 PMbuy$50.48$77,658.860.00065110.0006501
0xCb2...2B49
0xa3...4d91
10/31/20265:19:55 PMsell$50.25$77,645.50.000647910.0006472
0xCb2...2B49
0xee...108a
10/31/20262:57:15 PMbuy$5,647.6$77,412.030.07310.07295
0x5b3...3b86
0x7b...9b8e
10/31/20262:50:11 PMbuy$14.97$77,448.420.000193310.0001933
0xfF6...558e
0xf8...4221
10/31/20262:44:07 PMbuy$14.97$77,434.830.000193410.0001934
0xfF6...558e
0xd6...2414
10/31/20262:28:09 PMbuy$14.99$77,357.650.000193910.0001938
0xfF6...558e
0x1d...2af8
10/31/20262:24:23 PMbuy$14.09$77,375.450.000182210.0001821
0xfF6...558e
0x74...8ccb
10/31/20261:27:03 PMsell$10.93$77,390.670.00014120.99970.0001413
0x0a1...2b38
0x8e...9563
10/31/202612:04:55 PMsell$333.63$77,445.90.0043070.99970.004307
0x605...96DD
0x68...428e
10/31/20269:47:07 AMsell$5.61$77,292.480.000072570.99950.0000726
0x385...CdCB
0xba...8005
10/31/20265:53:03 AMsell$19.01$77,109.580.00024650.99970.0002465
0x02b...803a
0x17...dfd2
10/31/20261:59:49 AMsell$171.68$77,261.50.0022210.99970.002222
0x002...C164
0x4e...1a3f
10/31/20261:59:19 AMsell$157.67$77,276.540.0020390.99970.00204
0xEB5...af65
0x9a...ccf8
10/31/20261:58:47 AMsell$165.47$77,255.70.0021410.99970.002141
0xB86...B2D5
0xbd...f935