- WhatToFarm
- Base
- Uniswap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 54.7
- Pooled cbBTC:
- $9.43
LBTC/cbBTC price stats on Base
As of April 20, 2025, the current price of LBTC token on DEX Uniswap V3 is $84,627.63. LBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $624,094.90. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $105,214,892.77. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $5,429,588.19. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $5,429,588.19.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 175 in the last 24 hours, 98 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $624,094.90 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.9973, captured at 8:30 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $84,627.63 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:06:01 PM | sell | $50.43 | $84,627.63 | 0.0005944 | 0.9973 | 0.000596 | 0x7e...c3e2 | |
| 04/20/2025 | 7:24:27 PM | sell | $5,349.01 | $84,435.92 | 0.06318 | 0.9973 | 0.06335 | 0xd7...bd89 | |
| 04/20/2025 | 7:21:37 PM | buy | $9.95 | $84,375.26 | 0.0001176 | 0.9976 | 0.0001179 | 0x75...0028 | |
| 04/20/2025 | 7:20:51 PM | buy | $159 | $84,388.03 | 0.001879 | 0.9975 | 0.001884 | 0x3e...f980 | |
| 04/20/2025 | 7:13:03 PM | sell | $12.63 | $84,420.32 | 0.0001492 | 0.9972 | 0.0001496 | 0x55...6fde | |
| 04/20/2025 | 7:10:35 PM | buy | $1.14 | $84,527.08 | 0.0000135 | 0.9985 | 0.00001352 | 0xfe...8bc8 | |
| 04/20/2025 | 7:06:23 PM | buy | $12.8 | $84,451.32 | 0.0001512 | 0.9976 | 0.0001516 | 0xfb...5595 | |
| 04/20/2025 | 7:04:55 PM | buy | $5.92 | $84,373.47 | 0.00007003 | 0.9977 | 0.00007019 | 0x08...0a18 | |
| 04/20/2025 | 6:52:59 PM | sell | $186.71 | $84,306.56 | 0.002208 | 0.9973 | 0.002214 | 0x98...fa14 | |
| 04/20/2025 | 6:52:41 PM | sell | $453.14 | $84,306.81 | 0.00536 | 0.9973 | 0.005374 | 0x04...dba1 | |
| 04/20/2025 | 6:50:13 PM | buy | $9.75 | $84,285.87 | 0.0001154 | 0.9976 | 0.0001157 | 0xbe...2736 | |
| 04/20/2025 | 6:35:29 PM | buy | $1.06 | $84,374.15 | 0.00001258 | 0.9984 | 0.0000126 | 0x69...f6ba | |
| 04/20/2025 | 6:35:05 PM | sell | $0.2205 | $83,865.65 | 0.05261 | 0.9923 | 0.05263 | 0xc1...1334 | |
| 04/20/2025 | 6:32:37 PM | buy | $11.98 | $84,319.23 | 0.0001418 | 0.9976 | 0.0001421 | 0x2e...f72d | |
| 04/20/2025 | 6:28:03 PM | buy | $0.4569 | $84,622.85 | 0.0554 | 1 | 0.0554 | 0x31...b938 | |
| 04/20/2025 | 6:26:35 PM | buy | $384.15 | $84,416.07 | 0.004539 | 0.9975 | 0.00455 | 0xef...35e7 | |
| 04/20/2025 | 6:23:55 PM | sell | $360.62 | $84,398.86 | 0.004261 | 0.9973 | 0.004272 | 0x9c...a441 | |
| 04/20/2025 | 6:23:29 PM | sell | $229.5 | $84,398.48 | 0.002712 | 0.9973 | 0.002719 | 0x68...2143 | |
| 04/20/2025 | 6:23:05 PM | sell | $183.89 | $84,398.76 | 0.002173 | 0.9973 | 0.002178 | 0x05...63ac | |
| 04/20/2025 | 6:21:53 PM | sell | $183.91 | $84,398.78 | 0.002173 | 0.9973 | 0.002179 | 0x2c...49fe |