- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.33
- Pooled cbBTC:
- $53.58
LBTC/cbBTC price stats on Base
As of July 3, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $62,273.04. LBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $180,383.80. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $15,903,286.34. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,405,494.52. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,405,494.52.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 44 in the last 24 hours, 37 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $180,383.80 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:35 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $62,273.04 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:21:57 PM | buy | $1.44 | $62,273.04 | 0.00002327 | 1 | 0.00002317 | 0xb3...8b12 | |
| 07/03/2026 | 9:36:59 AM | buy | $15.62 | $61,738.38 | 0.0002541 | 1 | 0.0002531 | 0xbb...0118 | |
| 07/03/2026 | 9:09:49 AM | buy | $2.65 | $61,824.62 | 0.00004317 | 1 | 0.000043 | 0x92...ebaf | |
| 07/03/2026 | 8:50:11 AM | buy | $5.04 | $61,909.85 | 0.00008184 | 1 | 0.00008153 | 0x41...891f | |
| 07/03/2026 | 8:29:25 AM | buy | $54.99 | $61,948.6 | 0.0008911 | 1 | 0.0008878 | 0x54...6180 | |
| 07/03/2026 | 8:23:27 AM | buy | $24.45 | $61,900.59 | 0.0003966 | 1 | 0.0003951 | 0xfb...8ed1 | |
| 07/03/2026 | 7:40:33 AM | buy | $0.5145 | $61,998.33 | 0.05834 | 1 | 0.0583 | 0xd8...c26e | |
| 07/03/2026 | 7:00:31 AM | buy | $186.96 | $61,871.56 | 0.003033 | 1 | 0.003021 | 0x31...defe | |
| 07/03/2026 | 6:51:13 AM | buy | $4.52 | $61,853.53 | 0.0000734 | 1 | 0.00007312 | 0xa1...1c0b | |
| 07/03/2026 | 6:49:23 AM | buy | $171.92 | $61,831.01 | 0.00279 | 1 | 0.00278 | 0x9c...5a28 | |
| 07/03/2026 | 6:44:15 AM | buy | $194.97 | $61,806.92 | 0.003166 | 1 | 0.003154 | 0x22...9cfa | |
| 07/03/2026 | 6:03:23 AM | buy | $17.29 | $61,924.57 | 0.0002802 | 1 | 0.0002792 | 0x8c...60b6 | |
| 07/03/2026 | 5:58:29 AM | buy | $999.91 | $61,871.22 | 0.01622 | 1 | 0.01616 | 0x36...75a2 | |
| 07/03/2026 | 5:37:37 AM | buy | $999.97 | $61,930.82 | 0.0162 | 1 | 0.01614 | 0x5a...ec9d | |
| 07/03/2026 | 3:47:53 AM | buy | $23.43 | $61,574.31 | 0.0003819 | 1 | 0.0003805 | 0x3d...2677 | |
| 07/03/2026 | 12:51:37 AM | sell | $70.34 | $61,508.74 | 0.001147 | 1 | 0.001143 | 0xea...38c0 | |
| 07/03/2026 | 12:51:09 AM | buy | $70.4 | $61,556.44 | 0.001147 | 1 | 0.001143 | 0x7b...c688 | |
| 07/03/2026 | 12:28:45 AM | sell | $871 | $61,470.49 | 0.01421 | 1 | 0.01416 | 0xe5...5fde | |
| 07/03/2026 | 12:27:59 AM | buy | $871.61 | $61,513.82 | 0.01422 | 1 | 0.01416 | 0x29...84bf | |
| 07/03/2026 | 12:20:39 AM | buy | $1.66 | $61,586.56 | 0.00002707 | 1 | 0.00002696 | 0x07...17c2 |