- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1087
- Pooled cbBTC:
- $54.09
LBTC/cbBTC price stats on Base
As of August 11, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $64,439.61. LBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $6,572.64. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,651,953.82. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,476,997.46. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,476,997.46.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 161 in the last 24 hours, 68 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $6,572.64 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:02 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,439.61 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:34:29 AM | sell | $25.58 | $64,439.61 | 0.0003988 | 1 | 0.000397 | 0x00...221b | |
| 08/11/2026 | 9:34:05 AM | buy | $20.75 | $64,457.13 | 0.0003236 | 1 | 0.000322 | 0x87...7186 | |
| 08/11/2026 | 8:35:59 AM | sell | $109.21 | $64,304.21 | 0.001706 | 1 | 0.001698 | 0x8b...30b0 | |
| 08/11/2026 | 8:35:25 AM | buy | $109.26 | $64,330.72 | 0.001706 | 1 | 0.001698 | 0xec...0f10 | |
| 08/11/2026 | 6:42:25 AM | sell | $13.29 | $64,196.98 | 0.000208 | 1 | 0.0002071 | 0x7a...ade9 | |
| 08/11/2026 | 6:41:49 AM | buy | $13.36 | $64,232.49 | 0.0002091 | 1 | 0.0002081 | 0x91...e623 | |
| 08/11/2026 | 6:41:13 AM | sell | $18.3 | $64,201.48 | 0.0002863 | 1 | 0.000285 | 0x4a...546b | |
| 08/11/2026 | 6:40:43 AM | buy | $18.38 | $64,237.4 | 0.0002876 | 1 | 0.0002862 | 0x08...9648 | |
| 08/11/2026 | 6:40:07 AM | sell | $18.29 | $64,208.74 | 0.0002862 | 1 | 0.0002849 | 0x3f...4c44 | |
| 08/11/2026 | 6:38:59 AM | sell | $18.28 | $64,172.51 | 0.0002862 | 1 | 0.0002849 | 0xa5...ea43 | |
| 08/11/2026 | 6:38:27 AM | buy | $18.37 | $64,188.97 | 0.0002877 | 1 | 0.0002862 | 0x35...4a1e | |
| 08/11/2026 | 6:37:27 AM | sell | $18.29 | $64,159.31 | 0.0002863 | 1 | 0.000285 | 0x1d...ffee | |
| 08/11/2026 | 6:36:51 AM | buy | $18.37 | $64,176.41 | 0.0002877 | 1 | 0.0002863 | 0xb2...2b76 | |
| 08/11/2026 | 6:27:27 AM | buy | $13.35 | $64,222.02 | 0.000209 | 1 | 0.0002079 | 0x66...f8db | |
| 08/11/2026 | 6:26:49 AM | sell | $18.28 | $64,200.81 | 0.000286 | 1 | 0.0002847 | 0x5d...2562 | |
| 08/11/2026 | 6:25:39 AM | sell | $18.29 | $64,212.53 | 0.0002861 | 1 | 0.0002848 | 0xcb...916a | |
| 08/11/2026 | 6:25:11 AM | buy | $18.37 | $64,246.92 | 0.0002875 | 1 | 0.000286 | 0xb1...d406 | |
| 08/11/2026 | 6:24:29 AM | sell | $18.29 | $64,224.34 | 0.000286 | 1 | 0.0002847 | 0xd9...6fba | |
| 08/11/2026 | 6:23:17 AM | sell | $18.28 | $64,234.36 | 0.0002859 | 1 | 0.0002846 | 0xcb...c9ab | |
| 08/11/2026 | 6:22:47 AM | buy | $18.37 | $64,262.22 | 0.0002873 | 1 | 0.0002858 | 0xf0...efdc |