- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 2.75
- Pooled cbBTC:
- $53.64
LBTC/cbBTC price stats on Base
As of May 25, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $77,263.43. LBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $290,429.74. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $21,191,344.07. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,347,592.26. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,347,592.26.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $290,429.74 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:44 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $77,263.43 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:43:23 AM | sell | $6,551.49 | $77,263.43 | 0.085 | 1 | 0.08479 | 0xa6...4896 | |
| 05/25/2026 | 1:59:01 AM | sell | $113.9 | $77,096.92 | 0.001481 | 1 | 0.001477 | 0x70...2ea9 | |
| 05/25/2026 | 1:58:21 AM | buy | $114.01 | $77,169.87 | 0.001481 | 1 | 0.001477 | 0x1d...c92d | |
| 05/24/2026 | 11:19:53 PM | sell | $1,694.85 | $77,038.68 | 0.02205 | 1 | 0.022 | 0x92...7b0a | |
| 05/24/2026 | 10:37:31 PM | sell | $2,106.1 | $76,924.26 | 0.02744 | 1 | 0.02737 | 0x31...cdee | |
| 05/24/2026 | 10:37:31 PM | sell | $1.19 | $76,885.56 | 0.00001555 | 1 | 0.00001552 | 0x31...cdee | |
| 05/24/2026 | 10:34:47 PM | sell | $1,414.33 | $76,960.76 | 0.01842 | 1 | 0.01837 | 0x17...acb6 | |
| 05/24/2026 | 9:04:05 PM | buy | $2.3 | $76,873.87 | 0.00003005 | 1 | 0.00002996 | 0x7a...2074 | |
| 05/24/2026 | 8:46:05 PM | buy | $9,197.58 | $76,861.58 | 0.12 | 1 | 0.1196 | 0x5a...6883 | |
| 05/24/2026 | 8:45:05 PM | sell | $1,415.05 | $76,783.73 | 0.01847 | 1 | 0.01842 | 0x83...6f4b | |
| 05/24/2026 | 8:45:05 PM | buy | $6,128.18 | $76,787.57 | 0.07999 | 1 | 0.0798 | 0xfc...1a6f | |
| 05/24/2026 | 8:45:05 PM | buy | $24,512.72 | $76,805.47 | 0.3199 | 1 | 0.3191 | 0xfc...1a6f | |
| 05/24/2026 | 8:41:01 PM | sell | $66,275.04 | $76,777.88 | 0.8652 | 1 | 0.8632 | 0xff...4d13 | |
| 05/24/2026 | 7:17:15 PM | sell | $5.2 | $76,787.91 | 0.000068 | 1 | 0.00006783 | 0xd5...0a6c | |
| 05/24/2026 | 5:40:27 PM | sell | $1.42 | $76,794.22 | 0.00001855 | 1 | 0.00001851 | 0x35...c232 | |
| 05/24/2026 | 5:37:41 PM | buy | $398.24 | $76,812.32 | 0.0052 | 1 | 0.005184 | 0x3c...a6dc | |
| 05/24/2026 | 5:10:39 PM | sell | $12.18 | $76,810.5 | 0.000159 | 1 | 0.0001586 | 0x91...6884 | |
| 05/24/2026 | 3:53:15 PM | sell | $52.4 | $76,510.01 | 0.0006867 | 1 | 0.0006849 | 0xfd...03bc | |
| 05/24/2026 | 3:20:33 PM | sell | $31.09 | $76,583.32 | 0.0004071 | 1 | 0.000406 | 0xf5...68d8 | |
| 05/24/2026 | 3:16:27 PM | sell | $0.1764 | $76,066.5 | 0.05231 | 0.9956 | 0.05232 | 0x83...5641 |