- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.06
- Pooled cbBTC:
- $53.83
LBTC/cbBTC price stats on Base
As of December 8, 2025, the current price of LBTC token on DEX Aerodrome SlipStream is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $72,690.69. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $29,020,176.67. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $5,012,821.92. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $5,012,821.92.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 219 in the last 24 hours, 176 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $72,690.69 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:38 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:37:53 PM | buy | $3.5 | $110,194.74 | 0.00003855 | 1 | 0.00003849 | 0x87...36c6 | |
| 12/08/2025 | 6:35:09 PM | buy | $2.23 | $110,194.74 | 0.00002457 | 1 | 0.00002453 | 0x32...bd6b | |
| 12/08/2025 | 6:25:51 PM | buy | $3.01 | $110,194.74 | 0.00003316 | 1 | 0.00003311 | 0x2d...4226 | |
| 12/08/2025 | 6:13:45 PM | buy | $8.48 | $110,194.74 | 0.00009334 | 1 | 0.0000932 | 0x6c...59a3 | |
| 12/08/2025 | 6:05:07 PM | sell | $10.83 | $110,194.74 | 0.0001191 | 1 | 0.000119 | 0xcc...d95c | |
| 12/08/2025 | 5:49:25 PM | buy | $0.9658 | $110,194.74 | 0.00001062 | 1 | 0.00001059 | 0x53...b20f | |
| 12/08/2025 | 5:43:57 PM | buy | $0.2018 | $110,194.74 | 0.05222 | 1 | 0.0522 | 0x03...0eac | |
| 12/08/2025 | 5:43:21 PM | buy | $10.11 | $110,194.74 | 0.0001111 | 1 | 0.000111 | 0x76...cee1 | |
| 12/08/2025 | 5:38:43 PM | buy | $7.07 | $110,194.74 | 0.00007777 | 1 | 0.00007765 | 0x66...f313 | |
| 12/08/2025 | 5:37:51 PM | buy | $3.03 | $110,194.74 | 0.00003332 | 1 | 0.00003327 | 0x41...1990 | |
| 12/08/2025 | 5:37:31 PM | buy | $9.41 | $110,194.74 | 0.0001035 | 1 | 0.0001034 | 0xe3...58ff | |
| 12/08/2025 | 5:37:23 PM | sell | $392.6 | $110,194.74 | 0.004317 | 1 | 0.004312 | 0x6f...e58b | |
| 12/08/2025 | 5:34:09 PM | buy | $4.13 | $110,194.74 | 0.00004551 | 1 | 0.00004544 | 0x0a...9bb3 | |
| 12/08/2025 | 5:18:21 PM | buy | $2.82 | $110,194.74 | 0.0000311 | 1 | 0.00003105 | 0x2f...eb9d | |
| 12/08/2025 | 5:06:01 PM | buy | $0.3146 | $110,194.74 | 0.05346 | 1 | 0.05344 | 0x5c...5a97 | |
| 12/08/2025 | 4:56:47 PM | buy | $10.11 | $110,194.74 | 0.0001112 | 1 | 0.000111 | 0x09...4b99 | |
| 12/08/2025 | 4:48:29 PM | buy | $0.3137 | $110,194.74 | 0.05345 | 1 | 0.05343 | 0xde...106f | |
| 12/08/2025 | 4:47:05 PM | buy | $12.58 | $110,194.74 | 0.0001384 | 1 | 0.0001382 | 0x59...3adc | |
| 12/08/2025 | 4:46:23 PM | sell | $364.13 | $110,194.74 | 0.004004 | 1 | 0.004 | 0x3d...b736 | |
| 12/08/2025 | 4:27:05 PM | buy | $0.1091 | $110,194.74 | 0.0512 | 1.01 | 0.05118 | 0xa0...dcdc |