- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2938
- Pooled cbBTC:
- $53.53
LBTC/cbBTC price stats on Base
As of November 28, 2025, the current price of LBTC token on DEX Aerodrome SlipStream is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $38,144.47. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $27,948,438.63. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $5,567,339.93. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $5,567,339.93.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 101 in the last 24 hours, 22 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $38,144.47 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:57 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:23:31 PM | buy | $7.77 | $110,194.74 | 0.00007516 | 1 | 0.00007509 | 0xac...6cd9 | |
| 11/28/2025 | 4:15:55 PM | buy | $6.58 | $110,194.74 | 0.00006372 | 1 | 0.00006366 | 0xa5...c3b3 | |
| 11/28/2025 | 4:15:49 PM | buy | $5.2 | $110,194.74 | 0.0000503 | 1 | 0.00005024 | 0x66...4946 | |
| 11/28/2025 | 4:04:29 PM | buy | $6.27 | $110,194.74 | 0.0000607 | 1 | 0.00006064 | 0x52...405e | |
| 11/28/2025 | 3:35:09 PM | sell | $5,581.72 | $110,194.74 | 0.05398 | 1 | 0.05396 | 0xd2...6bdf | |
| 11/28/2025 | 3:19:27 PM | sell | $8.81 | $110,194.74 | 0.00008526 | 1 | 0.00008523 | 0xff...e93a | |
| 11/28/2025 | 3:17:45 PM | sell | $8.64 | $110,194.74 | 0.00008364 | 1 | 0.00008361 | 0xae...ac2f | |
| 11/28/2025 | 2:56:19 PM | sell | $9.94 | $110,194.74 | 0.00009624 | 1 | 0.0000962 | 0x8b...7551 | |
| 11/28/2025 | 2:39:55 PM | buy | $9.17 | $110,194.74 | 0.00008877 | 1 | 0.00008868 | 0xe3...2923 | |
| 11/28/2025 | 2:25:57 PM | sell | $13.48 | $110,194.74 | 0.0001304 | 1 | 0.0001304 | 0xcf...e760 | |
| 11/28/2025 | 2:24:01 PM | sell | $44.96 | $110,194.74 | 0.0004349 | 1 | 0.0004347 | 0x61...8415 | |
| 11/28/2025 | 2:21:51 PM | sell | $4.58 | $110,194.74 | 0.00004436 | 1 | 0.00004434 | 0x74...0bb4 | |
| 11/28/2025 | 2:08:13 PM | sell | $1,026.08 | $110,194.74 | 0.009924 | 1 | 0.009919 | 0xf3...f369 | |
| 11/28/2025 | 2:04:17 PM | sell | $4.28 | $110,194.74 | 0.0000414 | 1 | 0.00004139 | 0xf7...7798 | |
| 11/28/2025 | 2:04:07 PM | sell | $7.6 | $110,194.74 | 0.00007357 | 1 | 0.00007354 | 0x51...8bc3 | |
| 11/28/2025 | 2:03:29 PM | sell | $6.21 | $110,194.74 | 0.00006014 | 1 | 0.00006012 | 0xf8...b94f | |
| 11/28/2025 | 1:55:19 PM | sell | $89.62 | $110,194.74 | 0.0008669 | 1 | 0.0008664 | 0x11...9f3c | |
| 11/28/2025 | 1:43:35 PM | sell | $1,285.11 | $110,194.74 | 0.01243 | 1 | 0.01242 | 0xb0...677e | |
| 11/28/2025 | 1:40:17 PM | buy | $7.8 | $110,194.74 | 0.00007548 | 1 | 0.0000754 | 0x3d...03bc | |
| 11/28/2025 | 1:33:39 PM | buy | $634.61 | $110,194.74 | 0.006138 | 1 | 0.006132 | 0x6c...9bae |