- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.04
- Pooled cbBTC:
- $53.75
LBTC/cbBTC price stats on Base
As of February 16, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $68,564.97. LBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $680,254.45. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $18,412,940.14. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,751,062.05. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,751,062.05.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $680,254.45 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:56 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $68,564.97 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:14:09 PM | buy | $34.22 | $68,564.97 | 0.0005 | 1 | 0.0004991 | 0xa6...c7f3 | |
| 02/16/2026 | 7:03:33 PM | sell | $19.01 | $67,981.75 | 0.00028 | 1 | 0.0002797 | 0x62...8b79 | |
| 02/16/2026 | 6:55:43 PM | buy | $0.9612 | $68,123.03 | 0.00001415 | 1 | 0.00001411 | 0xad...81a5 | |
| 02/16/2026 | 6:52:43 PM | sell | $804.63 | $67,945.32 | 0.01185 | 1 | 0.01184 | 0xcf...1eb3 | |
| 02/16/2026 | 4:47:27 PM | sell | $0.4758 | $67,875.46 | 0.05701 | 1 | 0.05701 | 0x2d...b4fc | |
| 02/16/2026 | 3:49:03 PM | buy | $1.27 | $67,636.74 | 0.0000189 | 1 | 0.00001886 | 0xf6...1f00 | |
| 02/16/2026 | 3:39:41 PM | buy | $0.6762 | $67,553.79 | 0.00001004 | 1 | 0.00001001 | 0xfb...fc70 | |
| 02/16/2026 | 3:31:29 PM | buy | $3.83 | $67,898.32 | 0.00005664 | 1 | 0.00005653 | 0x56...2378 | |
| 02/16/2026 | 3:04:25 PM | buy | $0.811 | $68,676.08 | 0.00001184 | 1 | 0.00001181 | 0x14...264c | |
| 02/16/2026 | 2:53:01 PM | buy | $1.37 | $68,532.76 | 0.00002006 | 1 | 0.00002002 | 0xf5...8cbd | |
| 02/16/2026 | 2:25:01 PM | buy | $439.29 | $68,721.64 | 0.006403 | 1 | 0.006392 | 0xd9...261a | |
| 02/16/2026 | 2:22:47 PM | buy | $1.66 | $68,753.76 | 0.00002431 | 1 | 0.00002426 | 0xda...de37 | |
| 02/16/2026 | 2:17:57 PM | buy | $10.68 | $68,485.97 | 0.0001563 | 1 | 0.000156 | 0x4a...c972 | |
| 02/16/2026 | 1:56:23 PM | buy | $0.692 | $68,524.09 | 0.00001013 | 1 | 0.0000101 | 0x5b...6d5e | |
| 02/16/2026 | 1:55:55 PM | sell | $678.49 | $68,381.53 | 0.009934 | 1 | 0.009922 | 0x56...2af2 | |
| 02/16/2026 | 1:43:37 PM | buy | $29.98 | $68,568.79 | 0.000438 | 1 | 0.0004373 | 0xc2...ef82 | |
| 02/16/2026 | 1:39:55 PM | buy | $1.74 | $68,495.56 | 0.0000255 | 1 | 0.00002545 | 0x07...e96d | |
| 02/16/2026 | 1:37:29 PM | buy | $5.92 | $68,739.51 | 0.00008635 | 1 | 0.0000862 | 0xc5...8385 | |
| 02/16/2026 | 1:22:45 PM | buy | $1.71 | $69,519.03 | 0.00002475 | 1 | 0.0000247 | 0xc0...5e52 | |
| 02/16/2026 | 1:22:37 PM | buy | $2.36 | $69,434.37 | 0.00003419 | 1 | 0.00003413 | 0x4d...779c |