WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$81,862.68
Price
1 cbBTC
TVL
$4.37M
MKT CAP
$11M
5m
0%
1h
0%
4h
-0.37%
24h
-2.00%
Share
TXNS
158
Buys
86
Sells
72
Volume
369K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.773
Pooled cbBTC:
$52.58

LBTC/cbBTC price stats on Base

As of October 22, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $81,862.68. LBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $369,381.39. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $11,024,614.70. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,366,915.12. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,366,915.12.

The total transactions of LBTC/cbBTC is 158 in the last 24 hours, 86 of which are buy transactions, and 72 are sales transactions.

LBTC/cbBTC pool has a trading volume of $369,381.39 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:14 PM UTC.

The price of converting 1 LBTC to USD is $81,862.68 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/22/202611:41:07 AMbuy$14.98$81,862.680.00018310.000183
0xfF6...558e
0x25...bb1f
10/22/202611:31:05 AMbuy$14.97$81,832.530.00018310.0001829
0xfF6...558e
0xee...bca8
10/22/202610:51:19 AMbuy$14.98$81,993.510.000182810.0001827
0xfF6...558e
0x23...dec1
10/22/202610:41:35 AMbuy$12.75$82,123.120.000155310.0001553
0xfF6...558e
0xf2...4569
10/22/20269:15:45 AMsell$14.69$81,748.590.00017970.99970.0001798
0xb57...e125
0xd6...54cb
10/22/20269:15:09 AMbuy$14.77$81,806.370.000180610.0001805
0xb57...e125
0x31...92a7
10/22/20269:14:33 AMsell$14.71$81,768.410.00017980.99970.0001799
0xb57...e125
0x37...795b
10/22/20269:13:39 AMbuy$14.76$81,684.080.000180710.0001807
0xb57...e125
0x09...59df
10/22/20269:12:57 AMsell$20.19$81,560.80.00024750.99970.0002475
0xb57...e125
0x6a...6087
10/22/20269:12:23 AMbuy$20.32$81,736.880.000248610.0002486
0xb57...e125
0x2c...2083
10/22/20269:11:43 AMsell$20.2$81,692.60.00024730.99970.0002473
0xb57...e125
0x48...4200
10/22/20269:11:15 AMbuy$20.31$81,770.220.000248410.0002484
0xb57...e125
0x8f...2e51
10/22/20269:10:35 AMsell$20.2$81,643.190.00024740.99970.0002474
0xb57...e125
0x7b...5fdd
10/22/20269:10:05 AMbuy$20.3$81,694.310.000248610.0002485
0xb57...e125
0x20...dd62
10/22/20269:09:27 AMsell$20.2$81,681.420.00024730.99970.0002473
0xb57...e125
0x8e...1fa3
10/22/20269:09:01 AMbuy$20.3$81,730.320.000248410.0002484
0xb57...e125
0x0e...8659
10/22/20268:46:49 AMsell$14.7$81,862.10.00017950.99970.0001796
0x1EB...eDEb
0xca...ac0e
10/22/20268:46:15 AMbuy$14.77$81,914.70.000180310.0001803
0x1EB...eDEb
0x0f...9bff
10/22/20268:45:27 AMsell$20.23$81,881.910.00024710.99970.0002471
0x1EB...eDEb
0x88...fcb3
10/22/20268:44:55 AMbuy$20.34$81,971.170.000248210.0002482
0x1EB...eDEb
0x6b...1820