- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6511
- Pooled cbBTC:
- $52.63
LBTC/cbBTC price stats on Base
As of November 9, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $74,791.1. LBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,691.63. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,054,327.64. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $97,406.23. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $97,406.23.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 101 in the last 24 hours, 51 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $4,691.63 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 2:52 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $74,791.1 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1:32:23 AM | buy | $1.11 | $74,791.1 | 0.000015 | 1 | 0.00001497 | 0xb4...9b03 | |
| 11/09/2026 | 12:32:23 AM | sell | $1.09 | $74,959.62 | 0.00001459 | 1 | 0.00001459 | 0x82...135f | |
| 11/08/2026 | 11:19:06 PM | buy | $2.39 | $75,495.52 | 0.00003175 | 1 | 0.00003171 | 0x7b...14e3 | |
| 11/08/2026 | 11:19:06 PM | buy | $1.35 | $75,526.92 | 0.00001791 | 1 | 0.00001788 | 0x7b...14e3 | |
| 11/08/2026 | 11:19:06 PM | buy | $1.39 | $75,522.94 | 0.00001849 | 1 | 0.00001846 | 0x7b...14e3 | |
| 11/08/2026 | 10:50:48 PM | sell | $18.02 | $74,287.43 | 0.0002427 | 1 | 0.0002425 | 0x10...bd0d | |
| 11/08/2026 | 10:51:07 PM | sell | $18.02 | $74,284.36 | 0.0002428 | 1 | 0.0002426 | 0x1c...0e62 | |
| 11/08/2026 | 10:48:05 PM | buy | $18.08 | $74,242.45 | 0.0002438 | 1 | 0.0002436 | 0x38...4cce | |
| 11/08/2026 | 10:46:24 PM | sell | $17.97 | $74,225.05 | 0.0002423 | 1 | 0.0002421 | 0xc3...a90e | |
| 11/08/2026 | 10:45:28 PM | sell | $18 | $74,345.94 | 0.0002423 | 1 | 0.0002421 | 0x01...3b1b | |
| 11/08/2026 | 10:45:13 PM | sell | $18 | $74,362.49 | 0.0002423 | 1 | 0.0002421 | 0x39...4d77 | |
| 11/08/2026 | 10:44:08 PM | sell | $4.13 | $74,224.8 | 0.00005572 | 1 | 0.0000557 | 0x51...2f73 | |
| 11/08/2026 | 10:43:02 PM | buy | $18.08 | $74,365.35 | 0.0002435 | 1 | 0.0002432 | 0x9d...7971 | |
| 11/08/2026 | 10:42:40 PM | buy | $18.09 | $74,418.38 | 0.0002434 | 1 | 0.0002431 | 0x70...d981 | |
| 11/08/2026 | 10:41:20 PM | sell | $18 | $74,351.54 | 0.0002423 | 1 | 0.0002421 | 0xbd...229d | |
| 11/08/2026 | 10:40:05 PM | sell | $18.03 | $74,326.06 | 0.0002427 | 1 | 0.0002425 | 0x8c...3da0 | |
| 11/08/2026 | 10:39:10 PM | buy | $18.07 | $74,307.53 | 0.0002434 | 1 | 0.0002432 | 0x80...c073 | |
| 11/08/2026 | 10:36:16 PM | sell | $17.94 | $74,146.6 | 0.0002421 | 1 | 0.0002419 | 0x11...2cf6 | |
| 11/08/2026 | 10:35:23 PM | sell | $17.91 | $74,193.71 | 0.0002416 | 1 | 0.0002414 | 0x0d...1b6e | |
| 11/08/2026 | 10:35:05 PM | sell | $17.96 | $74,182.98 | 0.0002423 | 1 | 0.0002421 | 0x34...40d3 |