- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.88
- Pooled cbBTC:
- $54.36
LBTC/cbBTC price stats on Base
As of June 19, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $63,494.74. LBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $15,928.10. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,438,724.17. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $238,784.80. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $238,784.80.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $15,928.10 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:02 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,494.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:36:35 PM | sell | $2.72 | $63,494.74 | 0.00004313 | 1 | 0.00004299 | 0x85...150a | |
| 06/19/2026 | 2:17:35 PM | buy | $499.72 | $63,261.24 | 0.007929 | 1 | 0.007899 | 0xc0...4306 | |
| 06/19/2026 | 2:07:41 PM | buy | $15.16 | $63,293.8 | 0.0002405 | 1 | 0.0002396 | 0x07...c561 | |
| 06/19/2026 | 1:57:17 PM | sell | $0.9986 | $63,366.03 | 0.0000158 | 1 | 0.00001576 | 0xa1...e521 | |
| 06/19/2026 | 1:00:13 PM | buy | $2,530.71 | $63,037.39 | 0.0403 | 1 | 0.04014 | 0x13...6dc6 | |
| 06/19/2026 | 12:54:23 PM | sell | $1.98 | $62,949.3 | 0.00003164 | 1 | 0.00003154 | 0x22...b714 | |
| 06/19/2026 | 11:26:43 AM | sell | $7,820.96 | $62,771.62 | 0.125 | 1 | 0.1245 | 0x35...d1c2 | |
| 06/19/2026 | 9:22:13 AM | sell | $0.5814 | $62,457.67 | 0.05933 | 1 | 0.05931 | 0x45...361d | |
| 06/19/2026 | 8:48:43 AM | sell | $2.48 | $62,827.74 | 0.00003974 | 1 | 0.00003961 | 0x03...713e | |
| 06/19/2026 | 8:45:11 AM | sell | $0.3387 | $62,611.24 | 0.05541 | 1 | 0.05541 | 0x77...6afd | |
| 06/19/2026 | 7:54:09 AM | sell | $61.36 | $62,740.7 | 0.0009814 | 1 | 0.000978 | 0xf7...9f96 | |
| 06/19/2026 | 7:53:29 AM | buy | $61.41 | $62,798.11 | 0.0009818 | 1 | 0.000978 | 0x8b...4be4 | |
| 06/19/2026 | 7:38:05 AM | sell | $764.9 | $62,704.18 | 0.01224 | 1 | 0.01219 | 0xde...8f28 | |
| 06/19/2026 | 6:54:39 AM | sell | $1,450.05 | $63,045.87 | 0.02307 | 1 | 0.023 | 0x80...b353 | |
| 06/19/2026 | 6:46:43 AM | sell | $1,384.91 | $62,950.49 | 0.02207 | 1 | 0.022 | 0x18...4960 | |
| 06/19/2026 | 6:40:55 AM | buy | $999.63 | $62,929.15 | 0.01594 | 1 | 0.01588 | 0x9b...51e8 | |
| 06/19/2026 | 6:03:19 AM | sell | $2.54 | $62,920.71 | 0.00004058 | 1 | 0.00004045 | 0x6b...edbf | |
| 06/19/2026 | 4:16:05 AM | sell | $30.88 | $63,037.48 | 0.0004916 | 1 | 0.00049 | 0x4c...9dbf | |
| 06/19/2026 | 4:13:55 AM | sell | $28.11 | $63,035.42 | 0.0004475 | 1 | 0.000446 | 0x77...88af | |
| 06/19/2026 | 4:12:03 AM | sell | $25.21 | $63,041.15 | 0.0004013 | 1 | 0.0004 | 0xe8...e0b8 |