- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.8914
- Pooled cbBTC:
- $54.72
LBTC/cbBTC price stats on Base
As of September 27, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $85,015.34. LBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $12,546.68. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $12,606,536.27. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $151,567.88. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $151,567.88.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $12,546.68 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:37 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $85,015.34 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:42:51 AM | buy | $6.34 | $85,015.34 | 0.00007488 | 1 | 0.00007466 | 0x30...d36d | |
| 09/27/2026 | 9:39:21 AM | buy | $97.14 | $84,979.45 | 0.001146 | 1 | 0.001143 | 0x56...720e | |
| 09/27/2026 | 7:00:29 AM | sell | $5.15 | $84,700.65 | 0.00006097 | 1 | 0.00006084 | 0x80...b70e | |
| 09/27/2026 | 6:31:23 AM | sell | $15.46 | $84,776.36 | 0.0001828 | 1 | 0.0001824 | 0x3c...998a | |
| 09/27/2026 | 6:28:35 AM | sell | $21.26 | $84,810.29 | 0.0002513 | 1 | 0.0002507 | 0xec...184e | |
| 09/27/2026 | 6:27:23 AM | sell | $21.26 | $84,787.24 | 0.0002513 | 1 | 0.0002507 | 0xae...2195 | |
| 09/27/2026 | 6:26:01 AM | sell | $21.27 | $84,825.15 | 0.0002513 | 1 | 0.0002507 | 0x2f...2edf | |
| 09/27/2026 | 6:24:15 AM | sell | $10.63 | $84,818.79 | 0.0001256 | 1 | 0.0001253 | 0x23...ac27 | |
| 09/27/2026 | 5:32:51 AM | sell | $36.38 | $84,607.9 | 0.000431 | 1 | 0.00043 | 0xb9...39ca | |
| 09/27/2026 | 5:32:27 AM | buy | $36.55 | $84,619.58 | 0.0004332 | 1 | 0.0004319 | 0xe6...ecc1 | |
| 09/27/2026 | 5:28:35 AM | sell | $33.54 | $84,596.28 | 0.0003975 | 1 | 0.0003965 | 0x57...d49b | |
| 09/27/2026 | 5:27:15 AM | buy | $37.44 | $84,636.21 | 0.0004437 | 1 | 0.0004424 | 0x19...f785 | |
| 09/27/2026 | 3:07:57 AM | buy | $54.19 | $84,738.04 | 0.0006413 | 1 | 0.0006395 | 0x90...24be | |
| 09/27/2026 | 2:22:03 AM | sell | $165.36 | $84,709.32 | 0.001956 | 1 | 0.001952 | 0xe9...5ef9 | |
| 09/27/2026 | 2:21:47 AM | buy | $165.39 | $84,724.28 | 0.001957 | 1 | 0.001952 | 0xd8...b03c | |
| 09/27/2026 | 1:48:43 AM | buy | $15.86 | $84,700.92 | 0.0001878 | 1 | 0.0001872 | 0xb0...c189 | |
| 09/27/2026 | 1:28:43 AM | sell | $150.83 | $84,521.39 | 0.001788 | 1 | 0.001784 | 0x17...86f6 | |
| 09/27/2026 | 1:28:13 AM | buy | $150.95 | $84,585.26 | 0.001789 | 1 | 0.001784 | 0x2b...bc26 | |
| 09/27/2026 | 12:41:59 AM | buy | $5.67 | $84,607.89 | 0.00006731 | 1 | 0.00006711 | 0x33...396b | |
| 09/27/2026 | 12:20:13 AM | buy | $25.76 | $84,492.03 | 0.0003058 | 1 | 0.0003049 | 0xa9...4b95 |