- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 1.8
- Pooled cbBTC:
- $53.83
LBTC/cbBTC price stats on Base
As of April 29, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $75,968.01. LBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $154,223.32. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $21,997,103.82. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $273,882.96. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $273,882.96.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $154,223.32 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:18 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $75,968.01 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:31:49 PM | sell | $33.6 | $75,968.01 | 0.0004434 | 1 | 0.0004424 | 0x3c...866e | |
| 04/29/2026 | 9:21:07 PM | buy | $22.33 | $76,052.74 | 0.0002944 | 1 | 0.0002936 | 0xa7...8233 | |
| 04/29/2026 | 9:07:29 PM | sell | $1,106.07 | $75,780.94 | 0.01463 | 1 | 0.01459 | 0xd7...3bc5 | |
| 04/29/2026 | 9:05:17 PM | sell | $272.93 | $75,833.72 | 0.003607 | 1 | 0.003599 | 0x59...64c7 | |
| 04/29/2026 | 8:09:57 PM | buy | $2,625.55 | $75,835.43 | 0.03471 | 1 | 0.03462 | 0x8e...5d03 | |
| 04/29/2026 | 8:09:45 PM | buy | $2,921.84 | $75,852.34 | 0.03862 | 1 | 0.03852 | 0x53...8698 | |
| 04/29/2026 | 8:05:21 PM | buy | $28,731.01 | $75,812.53 | 0.38 | 1 | 0.3789 | 0x1d...d1db | |
| 04/29/2026 | 7:29:21 PM | buy | $1,019.24 | $75,699.3 | 0.0135 | 1 | 0.01346 | 0x12...50a8 | |
| 04/29/2026 | 7:26:17 PM | buy | $1,981.87 | $75,699.21 | 0.02625 | 1 | 0.02618 | 0xec...f286 | |
| 04/29/2026 | 7:12:01 PM | buy | $1,692.33 | $75,627.13 | 0.02243 | 1 | 0.02237 | 0x12...7d66 | |
| 04/29/2026 | 7:11:43 PM | buy | $3,280.5 | $75,591.21 | 0.04351 | 1 | 0.04339 | 0xd0...936f | |
| 04/29/2026 | 7:10:03 PM | buy | $33.92 | $75,562.23 | 0.0004501 | 1 | 0.0004489 | 0xe8...76e9 | |
| 04/29/2026 | 7:08:15 PM | buy | $27,152.1 | $75,613.54 | 0.36 | 1 | 0.359 | 0x50...892c | |
| 04/29/2026 | 6:39:07 PM | sell | $271.4 | $75,389.25 | 0.003607 | 1 | 0.0036 | 0x9c...8761 | |
| 04/29/2026 | 6:14:09 PM | buy | $1.15 | $75,442.16 | 0.00001541 | 1 | 0.00001536 | 0xbd...98a0 | |
| 04/29/2026 | 5:31:35 PM | buy | $9.99 | $76,088.41 | 0.0001317 | 1 | 0.0001313 | 0x5d...53a3 | |
| 04/29/2026 | 5:28:37 PM | sell | $983.72 | $75,941.86 | 0.01298 | 1 | 0.01295 | 0x94...886b | |
| 04/29/2026 | 4:05:57 PM | sell | $1.04 | $76,026.82 | 0.0000137 | 1 | 0.00001368 | 0xef...d261 | |
| 04/29/2026 | 2:29:31 PM | sell | $20.91 | $76,861.84 | 0.0002726 | 1 | 0.000272 | 0xde...7640 | |
| 04/29/2026 | 2:29:07 PM | sell | $1,195.15 | $76,884.12 | 0.01557 | 1 | 0.01554 | 0x7f...b7e5 |