- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2089
- Pooled cbBTC:
- $53.35
LBTC/cbBTC price stats on Base
As of January 21, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $65,270.75. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $25,344,639.33. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,875,678.64. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,875,678.64.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 129 in the last 24 hours, 112 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $65,270.75 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:00 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:21:55 PM | buy | $10.78 | $110,194.74 | 0.0001185 | 1 | 0.0001183 | 0x00...1bf4 | |
| 01/21/2026 | 8:14:37 PM | buy | $27,283.1 | $110,194.74 | 0.3 | 1 | 0.2996 | 0x9d...d160 | |
| 01/21/2026 | 8:08:47 PM | sell | $6.69 | $110,194.74 | 0.00007361 | 1 | 0.00007358 | 0xaa...8007 | |
| 01/21/2026 | 8:03:19 PM | sell | $7,746.05 | $110,194.74 | 0.08517 | 1 | 0.08512 | 0xc1...5629 | |
| 01/21/2026 | 7:58:35 PM | sell | $4,568.42 | $110,194.74 | 0.05023 | 1 | 0.0502 | 0xcd...5bdd | |
| 01/21/2026 | 7:56:07 PM | buy | $2.46 | $110,194.74 | 0.00002712 | 1 | 0.00002708 | 0xa0...99e6 | |
| 01/21/2026 | 7:52:27 PM | buy | $1.39 | $110,194.74 | 0.00001535 | 1 | 0.00001532 | 0x05...6a0b | |
| 01/21/2026 | 7:49:41 PM | sell | $5,313.17 | $110,194.74 | 0.05842 | 1 | 0.05838 | 0x23...f01d | |
| 01/21/2026 | 7:45:35 PM | buy | $11.75 | $110,194.74 | 0.0001293 | 1 | 0.0001291 | 0x4b...9345 | |
| 01/21/2026 | 7:44:49 PM | buy | $3.92 | $110,194.74 | 0.00004317 | 1 | 0.00004312 | 0x9b...6e87 | |
| 01/21/2026 | 7:40:41 PM | buy | $9.65 | $110,194.74 | 0.0001061 | 1 | 0.0001059 | 0x9e...f82a | |
| 01/21/2026 | 7:34:25 PM | buy | $7.28 | $110,194.74 | 0.0000801 | 1 | 0.00008 | 0xbb...3afc | |
| 01/21/2026 | 7:33:25 PM | buy | $1.97 | $110,194.74 | 0.00002173 | 1 | 0.0000217 | 0x05...5c51 | |
| 01/21/2026 | 7:33:25 PM | buy | $19.76 | $110,194.74 | 0.0002173 | 1 | 0.000217 | 0x05...5c51 | |
| 01/21/2026 | 7:33:25 PM | buy | $27.07 | $110,194.74 | 0.0002977 | 1 | 0.0002973 | 0xa3...daef | |
| 01/21/2026 | 7:21:57 PM | buy | $6.74 | $110,194.74 | 0.00007421 | 1 | 0.00007412 | 0x80...929e | |
| 01/21/2026 | 7:05:41 PM | buy | $16.04 | $110,194.74 | 0.0001764 | 1 | 0.0001762 | 0x20...a99d | |
| 01/21/2026 | 6:59:53 PM | buy | $18.49 | $110,194.74 | 0.0002033 | 1 | 0.0002031 | 0x70...0bc7 | |
| 01/21/2026 | 6:55:23 PM | sell | $556.61 | $110,194.74 | 0.00612 | 1 | 0.006116 | 0xc7...6a7a | |
| 01/21/2026 | 6:54:05 PM | buy | $100.27 | $110,194.74 | 0.001102 | 1 | 0.001101 | 0x8d...967a |