- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.07447
- Pooled cbBTC:
- $53.62
LBTC/cbBTC price stats on Base
As of February 5, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $43,964.89. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $28,914,208.28. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,884,705.40. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,884,705.40.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $43,964.89 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:13 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:37:07 AM | buy | $2,987.43 | $110,194.74 | 0.03284 | 1 | 0.03277 | 0x78...be7a | |
| 02/05/2026 | 5:32:15 AM | buy | $4.39 | $110,194.74 | 0.00004836 | 1 | 0.00004825 | 0x6c...2f63 | |
| 02/05/2026 | 5:24:41 AM | sell | $595.2 | $110,194.74 | 0.006544 | 1 | 0.006533 | 0x0c...d102 | |
| 02/05/2026 | 4:53:57 AM | buy | $3.66 | $110,194.74 | 0.00004025 | 1 | 0.00004016 | 0x63...3b7b | |
| 02/05/2026 | 4:20:59 AM | buy | $1,717.29 | $110,194.74 | 0.01888 | 1 | 0.01884 | 0xd5...7439 | |
| 02/05/2026 | 4:11:59 AM | buy | $3.63 | $110,194.74 | 0.00003992 | 1 | 0.00003983 | 0xba...2aa2 | |
| 02/05/2026 | 4:08:33 AM | sell | $1,791.47 | $110,194.74 | 0.01969 | 1 | 0.01966 | 0x80...64cb | |
| 02/05/2026 | 4:00:51 AM | buy | $127.73 | $110,194.74 | 0.001404 | 1 | 0.001401 | 0x61...3fed | |
| 02/05/2026 | 3:56:01 AM | sell | $3,453.8 | $110,194.74 | 0.03797 | 1 | 0.0379 | 0x5c...34ec | |
| 02/05/2026 | 2:57:55 AM | buy | $6,423.99 | $110,194.74 | 0.07063 | 1 | 0.07048 | 0x15...975e | |
| 02/05/2026 | 12:22:55 AM | buy | $1,350.56 | $110,194.74 | 0.01485 | 1 | 0.01482 | 0x7b...2381 | |
| 02/05/2026 | 12:22:55 AM | buy | $112.55 | $110,194.74 | 0.001237 | 1 | 0.001235 | 0x7b...2381 | |
| 02/05/2026 | 12:22:29 AM | buy | $737.53 | $110,194.74 | 0.008109 | 1 | 0.008095 | 0x87...2bd4 | |
| 02/05/2026 | 12:22:27 AM | buy | $737.45 | $110,194.74 | 0.008108 | 1 | 0.008094 | 0x9c...fe8a | |
| 02/04/2026 | 11:48:35 PM | buy | $8,620.78 | $110,194.74 | 0.09479 | 1 | 0.09463 | 0x86...d04b | |
| 02/04/2026 | 10:04:39 PM | buy | $3.74 | $110,194.74 | 0.00004113 | 1 | 0.00004106 | 0x3f...af62 | |
| 02/04/2026 | 10:04:39 PM | buy | $2.97 | $110,194.74 | 0.00003275 | 1 | 0.00003269 | 0xa7...1778 | |
| 02/04/2026 | 9:38:49 PM | buy | $11.49 | $110,194.74 | 0.0001263 | 1 | 0.0001261 | 0x61...98fe | |
| 02/04/2026 | 9:38:05 PM | buy | $2.81 | $110,194.74 | 0.0000309 | 1 | 0.00003084 | 0xfb...3a38 | |
| 02/04/2026 | 8:38:17 PM | buy | $11.14 | $110,194.74 | 0.0001225 | 1 | 0.0001223 | 0x23...ae24 |