- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3658
- Pooled cbBTC:
- $53.83
LBTC/cbBTC price stats on Base
As of August 7, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $64,522.35. LBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $32,022.73. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,350,427.17. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $47,208.88. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $47,208.88.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $32,022.73 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:52 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,522.35 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:42:47 AM | sell | $73.92 | $64,522.35 | 0.001149 | 1 | 0.001145 | 0xd9...2671 | |
| 08/07/2026 | 1:42:01 AM | buy | $73.96 | $64,558.41 | 0.00115 | 1 | 0.001145 | 0x0b...dc23 | |
| 08/07/2026 | 1:40:11 AM | buy | $21.86 | $64,535.3 | 0.0003401 | 1 | 0.0003387 | 0xc2...ee19 | |
| 08/07/2026 | 12:52:31 AM | buy | $37.38 | $64,532.33 | 0.0005815 | 1 | 0.0005792 | 0x55...44f0 | |
| 08/07/2026 | 12:03:13 AM | sell | $86.1 | $64,524.42 | 0.001339 | 1 | 0.001334 | 0xb9...09f6 | |
| 08/07/2026 | 12:02:39 AM | buy | $86.13 | $64,550.91 | 0.001339 | 1 | 0.001334 | 0x69...4f0e | |
| 08/06/2026 | 11:18:41 PM | sell | $19.31 | $64,497.49 | 0.0003004 | 1 | 0.0002994 | 0x67...06f6 | |
| 08/06/2026 | 10:53:59 PM | buy | $15,628.77 | $64,562.25 | 0.243 | 1 | 0.242 | 0x8f...5c7f | |
| 08/06/2026 | 10:52:03 PM | sell | $15,256.4 | $64,551.54 | 0.2371 | 1 | 0.2363 | 0x65...cdab | |
| 08/06/2026 | 9:57:05 PM | buy | $284.54 | $64,651.93 | 0.004418 | 1 | 0.004401 | 0x1f...7034 | |
| 08/06/2026 | 7:22:23 PM | buy | $1.41 | $64,698.65 | 0.00002197 | 1 | 0.00002187 | 0x3a...0504 | |
| 08/06/2026 | 7:15:43 PM | buy | $0.9946 | $64,668.82 | 0.00001545 | 1 | 0.00001538 | 0x38...58ff | |
| 08/06/2026 | 7:10:29 PM | buy | $1.04 | $64,719 | 0.00001622 | 1 | 0.00001614 | 0x1d...ec5e | |
| 08/06/2026 | 3:18:35 PM | sell | $9.22 | $64,984.59 | 0.0001424 | 1 | 0.0001419 | 0xcf...16ec | |
| 08/06/2026 | 3:12:09 PM | sell | $9.25 | $65,125.68 | 0.0001426 | 1 | 0.0001421 | 0xd3...4107 | |
| 08/06/2026 | 3:07:35 PM | buy | $9.28 | $65,108.97 | 0.0001431 | 1 | 0.0001425 | 0x66...9ac9 | |
| 08/06/2026 | 3:07:01 PM | sell | $9.23 | $65,042.06 | 0.0001425 | 1 | 0.000142 | 0xdd...4f05 | |
| 08/06/2026 | 2:47:57 PM | sell | $2.26 | $64,958.85 | 0.000035 | 1 | 0.00003488 | 0x29...0fad | |
| 08/06/2026 | 2:31:49 PM | sell | $12.07 | $64,535.29 | 0.0001877 | 1 | 0.0001871 | 0xe1...2af4 | |
| 08/06/2026 | 2:16:37 PM | buy | $0.6483 | $64,708.64 | 0.00001007 | 1 | 0.00001002 | 0xa2...2984 |