- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.7365
- Pooled cbBTC:
- $53.57
LBTC/cbBTC price stats on Base
As of September 10, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $78,430.62. LBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $7,670.44. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,645,060.34. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $115,540.63. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $115,540.63.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 125 in the last 24 hours, 61 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $7,670.44 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:00 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $78,430.62 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:08:13 AM | sell | $393.72 | $78,430.62 | 0.005039 | 1 | 0.00502 | 0x65...4c30 | |
| 09/10/2026 | 7:58:11 AM | buy | $3.54 | $78,435.27 | 0.00004541 | 1 | 0.00004521 | 0x3b...2ce1 | |
| 09/10/2026 | 7:11:57 AM | sell | $18.34 | $78,515.99 | 0.0002344 | 1 | 0.0002335 | 0x9f...8c33 | |
| 09/10/2026 | 7:11:17 AM | buy | $18.43 | $78,551.34 | 0.0002356 | 1 | 0.0002346 | 0x1c...aa0a | |
| 09/10/2026 | 7:10:23 AM | sell | $25.2 | $78,481.33 | 0.0003224 | 1 | 0.0003212 | 0x94...0cc4 | |
| 09/10/2026 | 7:08:35 AM | buy | $25.31 | $78,520.42 | 0.0003238 | 1 | 0.0003224 | 0x5a...6b4d | |
| 09/10/2026 | 7:07:55 AM | sell | $25.28 | $78,805.31 | 0.0003221 | 1 | 0.0003209 | 0xda...620e | |
| 09/10/2026 | 7:07:09 AM | buy | $25.31 | $78,542.66 | 0.0003236 | 1 | 0.0003222 | 0x0f...b6b6 | |
| 09/10/2026 | 7:06:27 AM | sell | $25.21 | $78,489.6 | 0.0003224 | 1 | 0.0003212 | 0xf7...93d1 | |
| 09/10/2026 | 6:53:57 AM | sell | $14.61 | $78,334.37 | 0.0001872 | 1 | 0.0001865 | 0x5c...835e | |
| 09/10/2026 | 6:53:21 AM | buy | $14.77 | $78,868.9 | 0.0001881 | 1 | 0.0001873 | 0x97...3eb9 | |
| 09/10/2026 | 6:52:07 AM | buy | $20.3 | $78,818.59 | 0.0002587 | 1 | 0.0002576 | 0x6a...5e81 | |
| 09/10/2026 | 6:51:25 AM | sell | $20.19 | $78,798.31 | 0.0002573 | 1 | 0.0002563 | 0xda...b212 | |
| 09/10/2026 | 6:50:53 AM | buy | $20.18 | $78,382.14 | 0.0002585 | 1 | 0.0002574 | 0x50...55ee | |
| 09/10/2026 | 6:50:11 AM | sell | $20.19 | $78,713.54 | 0.0002575 | 1 | 0.0002565 | 0xe9...629e | |
| 09/10/2026 | 6:48:05 AM | sell | $20.19 | $78,668.05 | 0.0002576 | 1 | 0.0002566 | 0x42...86d6 | |
| 09/10/2026 | 6:47:25 AM | buy | $20.28 | $78,658.48 | 0.0002589 | 1 | 0.0002578 | 0x0b...c85b | |
| 09/10/2026 | 5:27:57 AM | sell | $399.46 | $78,774.12 | 0.00509 | 1 | 0.00507 | 0x19...0272 | |
| 09/10/2026 | 5:23:49 AM | sell | $43.93 | $78,638.05 | 0.0005608 | 1 | 0.0005587 | 0x1c...e45c | |
| 09/10/2026 | 4:18:55 AM | sell | $23.69 | $78,672.18 | 0.0003023 | 1 | 0.0003012 | 0x6b...6744 |