- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.467
- Pooled cbBTC:
- $53.71
LBTC/cbBTC price stats on Base
As of August 26, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $79,069.36. LBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $12,151.43. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,804,805.69. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $4,267,150.62. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $4,267,150.62.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 82 in the last 24 hours, 31 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $12,151.43 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:22 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $79,069.36 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:00:03 AM | sell | $134.88 | $79,069.36 | 0.001712 | 1 | 0.001705 | 0x46...fb1d | |
| 08/26/2026 | 12:59:31 AM | buy | $134.74 | $78,984.51 | 0.001713 | 1 | 0.001705 | 0x24...c98b | |
| 08/25/2026 | 11:21:31 PM | buy | $3.06 | $78,809.99 | 0.00003905 | 1 | 0.00003887 | 0xac...100b | |
| 08/25/2026 | 11:18:09 PM | sell | $17.91 | $79,274.59 | 0.0002268 | 1 | 0.0002259 | 0xe6...3323 | |
| 08/25/2026 | 11:17:07 PM | sell | $17.8 | $78,782.57 | 0.0002269 | 1 | 0.000226 | 0xc7...c0f1 | |
| 08/25/2026 | 11:15:27 PM | sell | $20.91 | $79,305.26 | 0.0002647 | 1 | 0.0002637 | 0xde...0241 | |
| 08/25/2026 | 11:13:07 PM | sell | $23.94 | $79,251.94 | 0.0003033 | 1 | 0.0003021 | 0xbd...b322 | |
| 08/25/2026 | 11:12:39 PM | buy | $24.05 | $79,276.06 | 0.0003047 | 1 | 0.0003034 | 0x67...1f6f | |
| 08/25/2026 | 11:08:23 PM | sell | $4.87 | $79,210.29 | 0.0000618 | 1 | 0.00006157 | 0x20...1c54 | |
| 08/25/2026 | 11:08:19 PM | buy | $8.6 | $79,271.88 | 0.0001089 | 1 | 0.0001085 | 0x80...c3fc | |
| 08/25/2026 | 11:01:33 PM | sell | $5 | $78,768.17 | 0.00006384 | 1 | 0.0000636 | 0x01...8048 | |
| 08/25/2026 | 10:43:13 PM | sell | $16.84 | $79,220.5 | 0.0002134 | 1 | 0.0002126 | 0xc1...11d0 | |
| 08/25/2026 | 10:37:07 PM | sell | $17.23 | $79,218.03 | 0.0002183 | 1 | 0.0002175 | 0x51...b460 | |
| 08/25/2026 | 10:30:11 PM | sell | $25.41 | $78,683.74 | 0.0003242 | 1 | 0.000323 | 0x7e...b8c9 | |
| 08/25/2026 | 10:25:49 PM | sell | $6.97 | $78,801.05 | 0.00008891 | 1 | 0.00008856 | 0xeb...2244 | |
| 08/25/2026 | 10:25:03 PM | sell | $13.72 | $79,326.05 | 0.0001737 | 1 | 0.000173 | 0x44...5b68 | |
| 08/25/2026 | 10:15:31 PM | buy | $18 | $79,305.98 | 0.0002279 | 1 | 0.0002269 | 0xd5...ce16 | |
| 08/25/2026 | 10:14:41 PM | buy | $25.64 | $79,232.61 | 0.0003251 | 1 | 0.0003236 | 0x64...4ed8 | |
| 08/25/2026 | 10:12:35 PM | sell | $17.82 | $78,756.62 | 0.0002272 | 1 | 0.0002263 | 0xfe...d935 | |
| 08/25/2026 | 10:10:13 PM | buy | $17.97 | $79,106.14 | 0.0002282 | 1 | 0.0002272 | 0xb5...6c34 |