- WhatToFarm
- Base
- Aerodrome SlipStream
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.4162
- Pooled cbBTC:
- $53.81
LBTC/cbBTC price stats on Base
As of August 2, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $62,755.86. LBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $668.48. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $15,894,485.58. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $52,242.09. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $52,242.09.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $668.48 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 12:30 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $62,755.86 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:45:51 PM | sell | $2.22 | $62,755.86 | 0.00003565 | 1 | 0.00003553 | 0xb3...e550 | |
| 08/01/2026 | 7:41:09 PM | buy | $0.1941 | $63,035.42 | 0.05311 | 1 | 0.05308 | 0x90...54fc | |
| 08/01/2026 | 6:42:01 PM | buy | $10.96 | $62,655.59 | 0.0001756 | 1 | 0.0001749 | 0x73...2f94 | |
| 08/01/2026 | 6:36:05 PM | sell | $195.16 | $62,616.03 | 0.003127 | 1 | 0.003116 | 0x1a...fe88 | |
| 08/01/2026 | 9:11:39 AM | sell | $143.18 | $63,299.81 | 0.002269 | 1 | 0.002262 | 0x5b...1252 | |
| 08/01/2026 | 1:09:03 AM | buy | $2.74 | $63,160.77 | 0.00004364 | 1 | 0.00004346 | 0x00...1e64 | |
| 07/31/2026 | 11:24:29 PM | sell | $116.56 | $63,169.23 | 0.001851 | 1 | 0.001845 | 0xb9...8941 | |
| 07/31/2026 | 11:23:57 PM | buy | $116.64 | $63,208.5 | 0.001852 | 1 | 0.001845 | 0x1a...15d1 | |
| 07/31/2026 | 10:10:45 PM | buy | $0.1863 | $63,616.21 | 0.05296 | 1.01 | 0.05293 | 0xfc...95c4 | |
| 07/31/2026 | 9:45:09 PM | sell | $1.32 | $63,157.88 | 0.00002107 | 1 | 0.00002101 | 0xac...3b3d | |
| 07/31/2026 | 9:43:25 PM | sell | $1.34 | $63,147.64 | 0.00002137 | 1 | 0.00002131 | 0xbb...d8ff | |
| 07/31/2026 | 9:37:05 PM | sell | $1.4 | $63,144.38 | 0.00002228 | 1 | 0.00002221 | 0x53...5323 | |
| 07/31/2026 | 9:35:57 PM | sell | $1.41 | $63,155.56 | 0.00002248 | 1 | 0.00002241 | 0xd9...01ac | |
| 07/31/2026 | 9:11:27 PM | sell | $36.06 | $63,128.02 | 0.0005733 | 1 | 0.0005713 | 0xfe...4c12 | |
| 07/31/2026 | 9:08:01 PM | buy | $19.75 | $63,164.02 | 0.000314 | 1 | 0.0003127 | 0x52...38ab | |
| 07/31/2026 | 8:54:25 PM | buy | $16.49 | $63,148.75 | 0.0002622 | 1 | 0.0002612 | 0x57...ef5a | |
| 07/31/2026 | 8:51:47 PM | sell | $2.78 | $63,138.77 | 0.00004426 | 1 | 0.00004411 | 0x4a...0128 | |
| 07/31/2026 | 8:10:15 PM | sell | $2.18 | $63,130.13 | 0.00003473 | 1 | 0.00003462 | 0x31...0dd3 | |
| 07/31/2026 | 8:09:11 PM | sell | $2.2 | $63,138.23 | 0.00003506 | 1 | 0.00003495 | 0x3b...b1a0 | |
| 07/31/2026 | 8:08:09 PM | sell | $2.23 | $63,124.47 | 0.00003552 | 1 | 0.0000354 | 0xa8...c491 |