WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$65,135.19
Price
1 cbBTC
TVL
$3.52M
MKT CAP
$16.5M
5m
0%
1h
0.47%
4h
0.91%
24h
0.56%
Share
TXNS
44
Buys
24
Sells
20
Volume
32K
Telegram price alerts
Pair:
0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.3635
Pooled cbBTC:
$53.84

LBTC/cbBTC price stats on Base

As of August 7, 2026, the current price of LBTC token on DEX Aerodrome SlipStream is $65,135.19. LBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $32,173.13. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,505,724.82. The liquidity pool contract is 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 with total value locked (TVL) of $3,516,896.80. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0xA44D3Bb767d953711EA4Bce8C0F01f4d7D299aF6 is $3,516,896.80.

The total transactions of LBTC/cbBTC is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

LBTC/cbBTC pool has a trading volume of $32,173.13 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:52 AM UTC.

The price of converting 1 LBTC to USD is $65,135.19 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/07/20269:35:03 AMbuy$38.54$65,135.190.000594110.0005917
0x35C...78E3
0xad...86e3
08/07/20269:00:05 AMsell$9.63$64,786.880.000149210.0001487
0x7Be...468C
0x54...c0bf
08/07/20268:59:33 AMbuy$19.36$64,813.690.000299910.0002987
0x7Be...468C
0x32...4a34
08/07/20268:58:51 AMsell$9.74$64,757.310.00015110.0001505
0x7Be...468C
0xe4...a95a
08/07/20268:57:19 AMbuy$4.95$64,805.450.0000767510.00007644
0x7Be...468C
0x2c...5ec0
08/07/20268:54:31 AMbuy$18.14$64,806.840.000281110.00028
0xb57...e125
0x9e...2155
08/07/20268:51:45 AMbuy$18.18$64,820.590.000281610.0002805
0xb57...e125
0x55...8ae2
08/07/20268:47:47 AMsell$3.32$64,763.140.0000515610.00005139
0x1EB...eDEb
0x79...458e
08/07/20268:42:53 AMbuy$18.19$64,832.050.000281810.0002807
0x1EB...eDEb
0x7e...a97e
08/07/20267:40:55 AMsell$4.36$64,559.360.0000678510.00006762
0x11e...d4c2
0x2c...0318
08/07/20267:40:05 AMbuy$18.16$64,615.940.000282210.0002811
0x11e...d4c2
0x7b...3d66
08/07/20267:38:27 AMbuy$18.16$64,602.770.000282210.0002811
0x11e...d4c2
0x58...1c19
08/07/20267:37:15 AMbuy$18.16$64,617.940.000282210.0002811
0x11e...d4c2
0xf2...6e70
08/07/20266:59:19 AMbuy$166.52$64,550.120.0025910.002579
0xeC9...DB7B
0x57...b289
08/07/20264:10:35 AMbuy$0.2589$64,744.930.0540310.054
0x03d...8557
0x65...fd5a
08/07/20261:42:47 AMsell$73.92$64,522.350.00114910.001145
0x7c3...EF06
0xd9...2671
08/07/20261:42:01 AMbuy$73.96$64,558.410.0011510.001145
0x7c3...EF06
0x0b...dc23
08/07/20261:40:11 AMbuy$21.86$64,535.30.000340110.0003387
0x7c3...EF06
0xc2...ee19
08/07/202612:52:31 AMbuy$37.38$64,532.330.000581510.0005792
0x4Fd...2c89
0x55...44f0
08/07/202612:03:13 AMsell$86.1$64,524.420.00133910.001334
0xe69...3227
0xb9...09f6